mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/08/21 00:00:27,69.600000,69.600000,71.000000,65.209992,130.200000,2218.800592,69.600000,0.729654,0.627503,28.222497,0.070743,0.000978,0.926137,2295.010475,1.028534,0.071721,65.102000,86.000000,0.911667,2.400000,0.200000,315.000000,214.971196,315.000000,14.000000,0.300000,225.008247,1.138017,217.012415,1.261398,216.273516,1.375118,215.339223,227.000000,3.600000,03/07/21 23:56:40,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:01:27,69.400000,69.400000,69.000000,64.946672,130.136364,2203.552352,69.536364,0.724685,0.621780,28.228220,0.070784,0.000970,0.926675,2277.636275,1.028131,0.071754,64.886000,85.800000,0.463333,1.400000,0.100000,191.000000,236.721851,335.000000,0.000000,0.325000,132.000000,0.687603,223.285912,1.190349,218.007140,1.348070,215.664405,227.000000,3.600000,03/07/21 23:56:40,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:02:27,69.400000,69.400000,69.000000,64.946672,130.081081,2203.552352,69.481081,0.724685,0.621780,28.228220,0.070784,0.000970,0.926675,2277.636275,1.028131,0.071754,64.886000,85.800000,0.653333,1.600000,0.200000,179.000000,206.625849,312.000000,116.000000,0.400000,227.654567,0.556198,217.437226,1.191181,218.474301,1.322466,215.668289,227.000000,3.600000,03/07/21 23:56:40,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:03:27,69.400000,69.400000,69.000000,64.879470,130.057692,2202.909928,69.457692,0.724685,0.620330,28.229670,0.070788,0.000967,0.926723,2276.100647,1.028078,0.071755,64.886000,85.600000,0.326667,0.700000,0.100000,200.000000,217.730775,354.000000,8.000000,0.425000,218.820960,0.489256,209.704955,1.151747,220.685550,1.289586,215.821124,227.000000,3.600000,03/07/21 23:56:40,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:04:27,69.400000,69.400000,69.000000,64.980222,130.044776,2203.873568,69.444776,0.724685,0.622504,28.227496,0.070782,0.000971,0.926651,2278.404119,1.028157,0.071753,64.886000,85.900000,1.391667,2.300000,0.500000,220.000000,209.278999,249.000000,183.000000,1.350000,203.551202,0.856198,211.153133,1.168220,219.350278,1.273757,215.681381,227.000000,3.600000,03/07/21 23:56:40,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:05:27,69.200000,69.200000,69.000000,64.783994,130.019512,2189.274995,69.419512,0.719745,0.618261,28.231739,0.070820,0.000964,0.927141,2262.594357,1.027808,0.071784,64.886000,85.900000,0.835000,2.000000,0.200000,190.000000,216.878154,255.000000,176.000000,0.800000,197.249097,1.109091,212.936598,1.077038,219.177152,1.252958,215.797798,227.000000,3.600000,03/07/21 23:56:40,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:06:27,69.200000,69.200000,69.000000,64.850934,129.985567,2189.913090,69.385567,0.719745,0.619701,28.230299,0.070816,0.000967,0.927094,2264.119406,1.027861,0.071783,65.102000,86.100000,0.816667,1.500000,0.300000,200.000000,209.742436,283.000000,157.000000,1.275000,204.500762,0.828926,213.442623,1.065557,217.352668,1.228464,215.829369,227.000000,3.600000,03/07/21 23:56:40,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:07:27,69.200000,69.200000,69.000000,64.984407,129.960714,2191.189307,69.360714,0.719745,0.622580,28.227420,0.070809,0.000971,0.926999,2267.169738,1.027966,0.071780,65.102000,86.500000,1.050000,2.000000,0.400000,208.000000,209.781507,314.000000,183.000000,1.000000,210.000076,0.931405,209.589443,0.953744,215.165114,1.198556,215.889727,226.000000,3.500000,03/07/21 23:58:34,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:08:27,69.200000,69.200000,69.000000,65.117341,129.941732,2192.465561,69.341732,0.719745,0.625459,28.224541,0.070802,0.000976,0.926905,2270.220380,1.028071,0.071777,65.102000,86.900000,0.741667,1.500000,0.200000,213.000000,214.242994,290.000000,99.000000,1.425000,219.250682,0.900826,211.755556,0.855907,214.015859,1.168620,215.806161,226.000000,3.500000,03/07/21 23:58:34,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:09:27,69.200000,69.200000,69.000000,65.414494,129.926761,2195.337268,69.326761,0.719745,0.631936,28.218064,0.070785,0.000986,0.926692,2277.085463,1.028307,0.071771,65.318000,87.800000,1.060000,2.100000,0.200000,231.000000,213.210528,290.000000,192.000000,1.425000,225.754914,0.902479,213.637049,0.824792,213.470312,1.150514,215.756363,243.000000,2.400000,03/07/21 23:59:55,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:10:27,69.400000,69.400000,69.000000,66.101058,129.918790,2214.796292,69.318790,0.724685,0.647144,28.202856,0.070720,0.001009,0.925842,2304.522542,1.029056,0.071730,65.732000,89.300000,1.258333,2.300000,0.300000,191.000000,203.637237,249.000000,117.000000,1.400000,183.498472,1.161157,208.634658,0.858735,212.241970,1.141322,215.929341,243.000000,2.300000,03/08/21 00:03:42,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:11:27,69.400000,69.400000,69.000000,66.165820,129.925872,2215.438890,69.325872,0.724685,0.648593,28.201407,0.070717,0.001011,0.925795,2306.059630,1.029108,0.071728,65.732000,89.500000,1.235000,2.100000,0.200000,146.000000,200.831769,300.000000,146.000000,0.550000,153.241859,1.247934,202.482157,0.935940,209.733088,1.147070,215.787343,243.000000,2.300000,03/08/21 00:03:42,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:12:27,69.400000,69.400000,69.000000,66.165820,129.931818,2215.438890,69.331818,0.724685,0.648593,28.201407,0.070717,0.001011,0.925795,2306.059630,1.029108,0.071728,65.732000,89.500000,0.975000,1.800000,0.400000,210.000000,205.511869,238.000000,147.000000,0.950000,207.000000,1.107438,203.119338,0.968220,209.544163,1.137406,215.906910,243.000000,2.300000,03/08/21 00:03:42,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:13:27,69.600000,69.600000,71.000000,66.363055,129.940594,2230.121182,69.340594,0.729654,0.653040,28.196960,0.070679,0.001018,0.925299,2322.086680,1.029465,0.071697,65.732000,89.500000,0.765000,1.800000,0.100000,259.000000,210.645918,311.000000,150.000000,0.600000,277.818908,0.867769,207.442846,1.012146,209.364869,1.125771,216.380784,243.000000,2.300000,03/08/21 00:03:42,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:14:27,69.600000,69.600000,71.000000,66.298238,129.958525,2229.474213,69.358525,0.729654,0.651581,28.198419,0.070683,0.001016,0.925347,2320.538808,1.029412,0.071698,65.732000,89.300000,0.896667,2.000000,0.100000,229.000000,206.755842,263.000000,166.000000,1.150000,243.252043,0.832231,208.612847,0.963727,209.144944,1.115496,216.360728,226.000000,2.300000,03/08/21 00:10:04,0.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:15:27,69.600000,69.600000,71.000000,66.330662,129.974138,2229.797696,69.374138,0.729654,0.652311,28.197689,0.070681,0.001017,0.925323,2321.312734,1.029439,0.071698,65.732000,89.400000,1.691667,4.500000,0.800000,217.000000,206.118448,233.000000,177.000000,4.250000,221.744889,1.288430,206.828398,1.048419,207.963943,1.119050,216.122905,222.000000,4.500000,03/08/21 00:15:25,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:16:27,69.600000,69.600000,71.000000,66.200774,129.987854,2228.503776,69.387854,0.729654,0.649392,28.200608,0.070688,0.001012,0.925419,2318.217150,1.029332,0.071700,65.732000,89.000000,2.011667,4.200000,0.500000,221.000000,197.737070,255.000000,41.000000,3.425000,219.750214,1.843802,202.484515,1.169052,206.861566,1.113357,215.948431,222.000000,4.500000,03/08/21 00:15:25,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:17:27,69.600000,69.600000,71.000000,66.168222,130.000000,2228.180302,69.400000,0.729654,0.648663,28.201337,0.070690,0.001011,0.925443,2317.443304,1.029305,0.071701,65.516000,88.900000,2.605000,4.100000,0.500000,206.000000,214.196718,265.000000,171.000000,3.500000,207.000000,2.322314,206.615651,1.323627,207.342954,1.124715,216.141844,222.000000,4.500000,03/08/21 00:15:25,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:18:27,69.600000,69.600000,71.000000,66.168222,130.010830,2228.180302,69.410830,0.729654,0.648663,28.201337,0.070690,0.001011,0.925443,2317.443304,1.029305,0.071701,65.516000,88.900000,2.246667,4.200000,0.700000,237.000000,214.349516,238.000000,186.000000,3.450000,234.753304,2.435537,214.331774,1.474376,207.478954,1.137156,216.143872,222.000000,4.500000,03/08/21 00:15:25,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:19:27,69.400000,69.400000,69.000000,65.742583,130.015753,2211.262172,69.415753,0.724685,0.639172,28.210828,0.070740,0.000997,0.926104,2296.069968,1.028765,0.071737,65.516000,88.200000,2.470000,4.100000,1.500000,240.000000,228.522229,258.000000,196.000000,2.025000,239.749986,2.367769,221.288548,1.615141,209.114977,1.155818,215.982345,222.000000,4.500000,03/08/21 00:15:25,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:20:27,69.400000,69.400000,69.000000,65.644138,130.014984,2210.298371,69.414984,0.724685,0.636998,28.213002,0.070746,0.000993,0.926176,2293.765135,1.028685,0.071739,65.318000,87.900000,2.073333,3.600000,0.400000,194.000000,222.153225,269.000000,178.000000,0.975000,203.759824,2.280165,225.534916,1.696506,210.877874,1.161566,216.342596,222.000000,4.500000,03/08/21 00:15:25,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:21:27,69.400000,69.400000,69.000000,65.611258,130.014286,2209.977108,69.414286,0.724685,0.636273,28.213727,0.070748,0.000992,0.926199,2292.996897,1.028659,0.071740,65.318000,87.800000,1.260000,2.800000,0.300000,188.000000,220.778649,337.000000,158.000000,1.025000,197.997455,1.668595,221.646641,1.697671,212.760586,1.170647,216.354903,222.000000,4.500000,03/08/21 00:15:25,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:22:27,69.200000,69.200000,69.000000,65.315740,130.005193,2194.380011,69.405193,0.719745,0.629777,28.220223,0.070791,0.000982,0.926763,2274.796927,1.028228,0.071773,65.318000,87.500000,1.026667,2.200000,0.200000,282.000000,208.674461,347.000000,26.000000,0.325000,330.365585,1.141322,215.055039,1.703494,213.280773,1.160011,215.976741,222.000000,4.500000,03/08/21 00:15:25,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:23:27,69.200000,69.200000,69.000000,65.348691,129.996449,2194.699094,69.396449,0.719745,0.630497,28.219503,0.070789,0.000983,0.926739,2275.559753,1.028254,0.071772,65.318000,87.600000,0.763333,1.600000,0.400000,252.000000,201.105796,252.000000,91.000000,0.825000,225.056765,0.892562,204.365017,1.702662,212.402662,1.149347,215.941638,222.000000,4.500000,03/08/21 00:15:25,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:24:27,69.200000,69.200000,69.000000,65.414494,129.988420,2195.337268,69.388420,0.719745,0.631936,28.218064,0.070785,0.000986,0.926692,2277.085463,1.028307,0.071771,65.318000,87.800000,1.018333,2.200000,0.200000,199.000000,213.921120,313.000000,20.000000,0.750000,201.750214,0.886777,207.560603,1.715308,213.076701,1.146043,215.861155,222.000000,4.500000,03/08/21 00:15:25,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:25:27,69.200000,69.200000,69.000000,65.414494,129.981021,2195.337268,69.381021,0.719745,0.631936,28.218064,0.070785,0.000986,0.926692,2277.085463,1.028307,0.071771,65.318000,87.800000,0.648333,1.400000,0.200000,205.000000,227.938955,305.000000,107.000000,0.700000,209.749909,0.829752,221.517506,1.616306,215.233081,1.151402,215.753938,202.000000,4.200000,03/08/21 00:18:11,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:26:27,69.200000,69.200000,69.000000,65.480166,129.972418,2195.975450,69.372418,0.719745,0.633376,28.216624,0.070782,0.000988,0.926645,2278.611251,1.028359,0.071770,65.516000,88.000000,0.891667,3.700000,0.200000,236.000000,210.108891,323.000000,144.000000,2.700000,233.500191,0.770248,218.486919,1.503827,216.358471,1.157567,215.532913,202.000000,4.200000,03/08/21 00:18:11,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:27:27,69.200000,69.200000,69.000000,66.065407,129.966141,2201.719511,69.366141,0.719745,0.646331,28.203669,0.070749,0.001008,0.926219,2292.346848,1.028831,0.071757,65.732000,89.800000,2.020000,4.400000,1.000000,241.000000,220.329276,256.000000,193.000000,2.900000,234.247973,1.452066,215.343420,1.445258,217.003682,1.183921,215.926328,237.000000,4.400000,03/08/21 00:26:29,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:28:27,69.200000,69.200000,69.000000,66.033164,129.960304,2201.400377,69.360304,0.719745,0.645611,28.204389,0.070751,0.001007,0.926243,2291.583593,1.028805,0.071758,65.732000,89.700000,1.661667,3.300000,0.500000,224.000000,221.057847,243.000000,192.000000,2.725000,232.506680,1.856198,220.823569,1.386522,217.811551,1.204582,215.888550,237.000000,4.400000,03/08/21 00:26:29,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:29:27,69.200000,69.200000,69.000000,66.161947,129.954864,2202.676928,69.354864,0.719745,0.648490,28.201510,0.070744,0.001012,0.926149,2294.636727,1.028910,0.071755,65.948000,90.100000,1.716667,3.100000,0.400000,207.000000,223.696192,254.000000,186.000000,1.250000,212.742613,1.693388,222.521724,1.308985,217.274211,1.219939,216.142013,237.000000,4.400000,03/08/21 00:26:29,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:30:27,69.200000,69.200000,69.000000,66.129798,129.949781,2202.357786,69.349781,0.719745,0.647771,28.202229,0.070746,0.001010,0.926172,2293.873414,1.028884,0.071756,65.948000,90.000000,1.431667,3.400000,0.200000,212.000000,217.883771,301.000000,159.000000,0.550000,206.505613,1.585950,220.921984,1.243261,216.738448,1.235129,216.282990,237.000000,4.400000,03/08/21 00:26:29,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:31:27,69.400000,69.400000,69.000000,66.455690,129.946610,2218.330697,69.346610,0.724685,0.655115,28.194885,0.070700,0.001022,0.925581,2312.977505,1.029346,0.071722,65.948000,90.400000,1.441667,2.800000,0.300000,213.000000,211.797469,246.000000,171.000000,1.950000,209.749871,1.436364,214.671627,1.260899,215.787957,1.249514,216.154124,237.000000,4.400000,03/08/21 00:26:29,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:32:27,69.400000,69.400000,69.000000,66.294964,129.948255,2216.724114,69.348255,0.724685,0.651492,28.198508,0.070710,0.001016,0.925700,2309.134044,1.029214,0.071725,65.732000,89.900000,1.590000,2.700000,0.400000,239.000000,222.925433,247.000000,199.000000,2.600000,235.000000,1.508264,217.375340,1.316805,217.283183,1.253346,216.016136,237.000000,4.400000,03/08/21 00:26:29,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:33:27,69.400000,69.400000,69.000000,66.262725,129.948406,2216.402804,69.348406,0.724685,0.650767,28.199233,0.070711,0.001015,0.925724,2308.365411,1.029188,0.071726,65.732000,89.800000,1.641667,3.400000,0.400000,265.000000,233.186592,273.000000,192.000000,2.525000,266.999314,1.618182,227.822567,1.404493,220.433661,1.255485,216.198020,237.000000,4.400000,03/08/21 00:26:29,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:34:27,69.200000,69.200000,69.000000,66.097618,129.944294,2202.038648,69.344294,0.719745,0.647051,28.202949,0.070747,0.001009,0.926196,2293.110121,1.028858,0.071757,65.732000,89.900000,1.275000,2.500000,0.400000,240.000000,222.835221,267.000000,173.000000,1.775000,248.752988,1.468595,228.103754,1.430782,221.117994,1.258317,216.145643,237.000000,4.400000,03/08/21 00:26:29,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:35:27,69.200000,69.200000,69.000000,66.161947,129.940226,2202.676928,69.340226,0.719745,0.648490,28.201510,0.070744,0.001012,0.926149,2294.636727,1.028910,0.071755,65.948000,90.100000,1.183333,2.400000,0.300000,135.000000,215.831995,298.000000,120.000000,0.500000,126.246154,1.241322,220.150627,1.484526,220.094195,1.266315,216.069728,237.000000,4.400000,03/08/21 00:26:29,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:36:27,69.200000,69.200000,69.000000,66.033164,129.936380,2201.400377,69.336380,0.719745,0.645611,28.204389,0.070751,0.001007,0.926243,2291.583593,1.028805,0.071758,65.732000,89.700000,0.528333,2.100000,0.200000,236.000000,218.707800,306.000000,3.000000,1.825000,225.773904,0.861983,217.390598,1.452745,221.050853,1.265287,216.014496,237.000000,4.400000,03/08/21 00:26:29,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:37:27,69.200000,69.200000,69.000000,66.065407,129.932740,2201.719511,69.332740,0.719745,0.646331,28.203669,0.070749,0.001008,0.926219,2292.346848,1.028831,0.071757,65.732000,89.800000,1.088333,2.800000,0.200000,226.000000,226.265230,311.000000,198.000000,1.050000,240.258447,0.805785,222.671262,1.357238,221.680752,1.274535,216.365185,236.000000,3.400000,03/08/21 00:33:11,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:38:27,69.200000,69.200000,69.000000,66.129798,129.929289,2202.357786,69.329289,0.719745,0.647771,28.202229,0.070746,0.001010,0.926172,2293.873414,1.028884,0.071756,65.948000,90.000000,1.251667,2.900000,0.200000,202.000000,208.731800,240.000000,170.000000,0.475000,208.991972,1.173554,217.500726,1.317637,220.325654,1.276534,216.309408,236.000000,3.400000,03/08/21 00:33:11,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:39:27,69.200000,69.200000,69.000000,66.097618,129.926014,2202.038648,69.326014,0.719745,0.647051,28.202949,0.070747,0.001009,0.926196,2293.110121,1.028858,0.071757,65.732000,89.900000,1.238333,2.100000,0.200000,194.000000,217.797746,308.000000,131.000000,1.800000,204.973021,1.242149,213.149742,1.267221,219.672682,1.281922,216.061216,236.000000,3.400000,03/08/21 00:33:11,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:40:27,69.200000,69.200000,69.000000,66.033164,129.922900,2201.400377,69.322900,0.719745,0.645611,28.204389,0.070751,0.001007,0.926243,2291.583593,1.028805,0.071758,65.732000,89.700000,0.928333,2.000000,0.200000,207.000000,221.392435,292.000000,140.000000,1.225000,216.000000,1.080992,219.482889,1.215641,220.044204,1.281533,215.845392,236.000000,3.400000,03/08/21 00:33:11,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:41:27,69.200000,69.200000,69.000000,65.871476,129.919936,2199.804741,69.319936,0.719745,0.642013,28.207987,0.070760,0.001001,0.926361,2287.767615,1.028674,0.071762,65.732000,89.200000,1.918333,3.500000,0.300000,247.000000,212.224621,261.000000,167.000000,1.850000,244.523521,1.423140,216.531779,1.265391,220.100849,1.290614,215.541280,232.000000,3.500000,03/08/21 00:40:39,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:42:27,69.200000,69.200000,69.000000,65.871476,129.917111,2199.804741,69.317111,0.719745,0.642013,28.207987,0.070760,0.001001,0.926361,2287.767615,1.028674,0.071762,65.732000,89.200000,1.140000,2.400000,0.200000,187.000000,217.939421,349.000000,28.000000,1.925000,202.760582,1.528926,214.823202,1.221797,219.621537,1.291141,215.655088,232.000000,3.500000,03/08/21 00:40:39,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:43:27,69.000000,69.000000,69.000000,65.771346,129.910046,2186.090796,69.310046,0.714835,0.639777,28.210223,0.070792,0.000998,0.926785,2274.079061,1.028398,0.071791,65.732000,89.500000,1.776667,3.400000,0.400000,204.000000,221.154691,332.000000,0.000000,0.750000,213.748091,1.457025,219.816775,1.235275,218.338080,1.288031,215.599039,232.000000,3.500000,03/08/21 00:40:39,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:44:27,69.000000,69.000000,69.000000,65.739036,129.903073,2185.773828,69.303073,0.714835,0.639062,28.210938,0.070794,0.000997,0.926809,2273.321190,1.028372,0.071792,65.732000,89.400000,0.915000,2.100000,0.200000,155.000000,208.589195,287.000000,27.000000,0.975000,165.009556,1.349587,214.717622,1.197504,216.860985,1.284199,215.740734,232.000000,3.500000,03/08/21 00:40:39,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:45:27,69.000000,69.000000,69.000000,65.739036,129.896408,2185.773828,69.296408,0.714835,0.639062,28.210938,0.070794,0.000997,0.926809,2273.321190,1.028372,0.071792,65.732000,89.400000,1.185000,3.300000,0.200000,240.000000,210.125101,243.000000,123.000000,3.100000,236.999848,1.046281,209.326799,1.195840,216.116356,1.287920,215.453487,232.000000,3.500000,03/08/21 00:40:39,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:46:27,69.000000,69.000000,69.000000,65.803625,129.890029,2186.407765,69.290029,0.714835,0.640492,28.209508,0.070791,0.000999,0.926762,2274.836951,1.028424,0.071790,65.732000,89.600000,1.746667,2.700000,0.400000,233.000000,217.411714,252.000000,153.000000,1.275000,225.753653,1.460331,213.491488,1.319301,216.223356,1.297056,215.472906,232.000000,3.500000,03/08/21 00:40:39,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:47:27,69.000000,69.000000,69.000000,65.706695,129.883919,2185.456863,69.283919,0.714835,0.638348,28.211652,0.070796,0.000996,0.926832,2272.563338,1.028346,0.071792,65.732000,89.300000,0.820000,2.000000,0.200000,255.000000,208.920723,350.000000,2.000000,1.025000,173.368447,1.296694,213.972722,1.291348,214.530304,1.300972,215.527353,232.000000,3.500000,03/08/21 00:40:39,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:48:27,69.000000,69.000000,69.000000,65.577011,129.878061,2184.189026,69.278061,0.714835,0.635488,28.214512,0.070803,0.000992,0.926926,2269.532122,1.028242,0.071795,65.516000,88.900000,0.610000,1.800000,0.200000,230.000000,203.042599,354.000000,38.000000,0.950000,228.250262,0.719835,206.838566,1.227121,214.448660,1.282227,215.109263,232.000000,3.500000,03/08/21 00:40:39,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:49:27,68.900000,68.900000,69.000000,65.543353,129.871530,2177.493607,69.271530,0.712391,0.634740,28.215260,0.070819,0.000991,0.927126,2263.078351,1.028117,0.071809,65.732000,89.100000,1.728333,2.700000,0.400000,213.000000,222.637956,265.000000,187.000000,0.500000,208.752504,1.162810,216.155205,1.277038,215.002339,1.272008,215.115820,232.000000,3.500000,03/08/21 00:40:39,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:50:27,68.900000,68.900000,69.000000,65.445988,129.864168,2176.545964,69.264168,0.712391,0.632603,28.217397,0.070824,0.000987,0.927196,2260.812973,1.028039,0.071811,65.516000,88.800000,0.978333,1.900000,0.200000,216.000000,205.238039,240.000000,93.000000,1.800000,211.000382,1.354545,214.294624,1.282196,213.275674,1.260067,214.914036,232.000000,3.500000,03/08/21 00:40:39,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:51:27,68.900000,68.900000,69.000000,65.510929,129.857092,2177.177724,69.257092,0.712391,0.634028,28.215972,0.070820,0.000990,0.927150,2262.323206,1.028091,0.071810,65.732000,89.000000,3.808333,4.800000,1.800000,241.000000,233.493022,249.000000,212.000000,3.750000,235.748899,2.379339,220.101639,1.470549,215.858014,1.303943,215.347462,244.000000,4.800000,03/08/21 00:50:45,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:52:27,68.900000,68.900000,69.000000,65.575744,129.850286,2177.809492,69.250286,0.712391,0.635453,28.214547,0.070817,0.000992,0.927103,2263.833516,1.028143,0.071809,65.732000,89.200000,3.445000,4.600000,2.300000,252.000000,232.604031,252.000000,211.000000,2.550000,245.524420,3.612397,232.908949,1.701498,217.489653,1.350597,215.899810,244.000000,4.800000,03/08/21 00:50:45,2.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:53:27,68.900000,68.900000,69.000000,65.640431,129.843734,2178.441270,69.243734,0.712391,0.636877,28.213123,0.070813,0.000994,0.927056,2265.343901,1.028195,0.071807,65.732000,89.400000,1.641667,2.500000,0.900000,247.000000,222.112821,305.000000,177.000000,2.300000,245.749986,2.553719,227.781274,1.686023,217.639049,1.365926,216.304143,244.000000,4.800000,03/08/21 00:50:45,2.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:54:27,68.900000,68.900000,69.000000,65.478475,129.837424,2176.861843,69.237424,0.712391,0.633315,28.216685,0.070822,0.000988,0.927173,2261.568080,1.028065,0.071811,65.516000,88.900000,1.891667,3.400000,0.800000,206.000000,219.385057,247.000000,194.000000,1.100000,213.956961,1.771074,220.947805,1.783860,218.614166,1.377006,216.307918,244.000000,4.800000,03/08/21 00:50:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:55:27,68.900000,68.900000,69.000000,65.445988,129.831340,2176.545964,69.231340,0.712391,0.632603,28.217397,0.070824,0.000987,0.927196,2260.812973,1.028039,0.071811,65.516000,88.800000,1.256667,2.200000,0.300000,121.000000,195.623882,313.000000,113.000000,0.325000,183.905904,1.578512,208.466795,1.794509,217.311886,1.368814,215.930211,244.000000,4.800000,03/08/21 00:50:45,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:56:27,68.700000,68.700000,69.000000,65.281401,129.823819,2162.211432,69.223819,0.707525,0.628989,28.221011,0.070860,0.000982,0.927666,2245.657953,1.027713,0.071842,65.516000,88.900000,1.515000,3.000000,0.200000,201.000000,206.350778,311.000000,158.000000,2.050000,201.000000,1.385124,200.960676,1.768719,216.188265,1.378534,215.610287,244.000000,4.800000,03/08/21 00:50:45,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:57:27,68.700000,68.700000,69.000000,65.183927,129.814704,2161.270224,69.214704,0.707525,0.626867,28.223133,0.070865,0.000979,0.927736,2243.408508,1.027636,0.071844,65.516000,88.600000,2.008333,3.800000,0.800000,214.000000,209.523719,244.000000,162.000000,3.575000,221.503053,1.749587,207.494935,1.885857,216.104150,1.375840,215.267738,244.000000,4.800000,03/08/21 00:50:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:58:27,68.700000,68.700000,69.000000,64.758174,129.805901,2157.191891,69.205901,0.707525,0.617669,28.232331,0.070888,0.000964,0.928039,2233.662866,1.027301,0.071853,65.318000,87.300000,1.865000,3.700000,0.800000,193.000000,202.388316,252.000000,175.000000,1.125000,193.249881,1.938843,205.895873,2.012978,215.355904,1.378228,214.873238,244.000000,4.800000,03/08/21 00:50:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 00:59:27,68.700000,68.700000,69.000000,64.791120,129.797393,2157.505596,69.197393,0.707525,0.618376,28.231624,0.070886,0.000966,0.928015,2234.412418,1.027327,0.071852,65.318000,87.400000,1.738333,2.400000,1.000000,225.000000,209.916693,230.000000,182.000000,1.625000,217.996567,1.813223,206.260450,2.012646,214.002431,1.384338,214.726925,244.000000,4.800000,03/08/21 00:50:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:00:27,68.700000,68.700000,69.000000,64.758174,129.789168,2157.191891,69.189168,0.707525,0.617669,28.232331,0.070888,0.000964,0.928039,2233.662866,1.027301,0.071853,65.318000,87.300000,0.845000,1.900000,0.200000,234.000000,192.847899,272.000000,118.000000,0.550000,228.268603,1.291736,202.285592,2.001331,213.081480,1.383116,214.403538,244.000000,4.800000,03/08/21 00:50:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:01:27,68.700000,68.700000,69.000000,64.626056,129.781209,2155.937096,69.181209,0.707525,0.614839,28.235161,0.070895,0.000960,0.928132,2230.664845,1.027198,0.071855,65.102000,86.900000,1.101667,2.800000,0.400000,177.000000,215.423868,271.000000,166.000000,1.175000,172.499083,0.977686,205.319095,1.734276,211.161358,1.393780,214.224100,237.000000,4.600000,03/08/21 00:52:15,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:02:27,68.500000,68.500000,68.000000,64.396455,129.772118,2141.022889,69.172118,0.702687,0.609933,28.240067,0.070935,0.000953,0.928645,2214.139055,1.026825,0.071887,65.102000,86.800000,1.465000,3.000000,0.400000,209.000000,204.949836,244.000000,142.000000,1.300000,216.490210,1.276033,210.409379,1.534110,208.239785,1.407331,214.176514,227.000000,3.800000,03/08/21 00:57:25,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:03:27,68.500000,68.500000,68.000000,64.330186,129.761528,2140.399764,69.161528,0.702687,0.608527,28.241473,0.070938,0.000950,0.928691,2212.650664,1.026774,0.071889,65.102000,86.600000,1.788333,3.500000,0.400000,222.000000,207.736973,247.000000,188.000000,2.325000,207.488297,1.622314,206.140687,1.548419,206.853057,1.431713,214.040128,227.000000,3.800000,03/08/21 00:57:25,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:04:27,68.500000,68.500000,68.000000,64.297002,129.751267,2140.088204,69.151267,0.702687,0.607825,28.242175,0.070940,0.000949,0.928714,2211.906496,1.026748,0.071889,65.102000,86.500000,2.211667,4.200000,0.400000,220.000000,210.633505,251.000000,164.000000,1.250000,227.996552,1.993388,209.156559,1.579035,205.849127,1.445543,214.072271,204.000000,4.200000,03/08/21 01:04:07,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:05:27,68.500000,68.500000,68.000000,64.363338,129.741319,2140.711325,69.141319,0.702687,0.609230,28.240770,0.070936,0.000952,0.928668,2213.394851,1.026800,0.071888,65.102000,86.700000,1.396667,2.900000,0.300000,250.000000,193.683997,250.000000,160.000000,0.700000,203.175764,1.805785,202.300131,1.591348,205.466225,1.454763,213.654517,204.000000,4.200000,03/08/21 01:04:07,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:06:27,68.500000,68.500000,68.000000,64.396455,129.731670,2141.022889,69.131670,0.702687,0.609933,28.240067,0.070935,0.000953,0.928645,2214.139055,1.026825,0.071887,65.102000,86.800000,0.920000,1.800000,0.300000,163.000000,197.265580,350.000000,50.000000,0.350000,203.330481,1.160331,195.444631,1.535108,204.846991,1.456706,213.510276,204.000000,4.200000,03/08/21 01:04:07,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:07:27,68.500000,68.500000,68.000000,64.495609,129.722307,2141.957594,69.122307,0.702687,0.612041,28.237959,0.070929,0.000956,0.928575,2216.371782,1.026902,0.071885,65.318000,87.100000,1.581667,2.700000,0.400000,193.000000,204.687751,258.000000,170.000000,1.450000,232.800916,1.242975,201.960672,1.494176,204.362415,1.465454,213.422265,204.000000,4.200000,03/08/21 01:04:07,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:08:27,68.500000,68.500000,68.000000,64.561545,129.713218,2142.580742,69.113218,0.702687,0.613446,28.236554,0.070926,0.000958,0.928529,2217.860358,1.026953,0.071884,65.318000,87.300000,2.256667,4.300000,0.600000,200.000000,208.134331,243.000000,175.000000,3.700000,203.249785,1.905785,206.096918,1.530116,204.939090,1.490780,213.313657,217.000000,4.300000,03/08/21 01:08:23,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:09:27,68.500000,68.500000,68.000000,64.889256,129.704391,2145.696614,69.104391,0.702687,0.620473,28.229527,0.070908,0.000969,0.928298,2225.304353,1.027209,0.071877,65.516000,88.300000,2.651667,4.500000,1.400000,220.000000,211.487836,234.000000,189.000000,4.150000,212.998473,2.452066,209.682118,1.621631,205.170309,1.517301,213.287046,214.000000,4.500000,03/08/21 01:09:26,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:10:27,68.500000,68.500000,68.000000,64.693022,129.695814,2143.827065,69.095814,0.702687,0.616257,28.233743,0.070919,0.000963,0.928437,2220.837734,1.027055,0.071881,65.318000,87.700000,1.955000,4.100000,0.900000,229.000000,209.428054,231.000000,190.000000,1.800000,228.252569,2.310744,210.370560,1.730616,206.664863,1.528909,213.364394,214.000000,4.500000,03/08/21 01:09:26,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:11:27,68.700000,68.700000,69.000000,65.086164,129.688083,2160.329037,69.088083,0.707525,0.624744,28.225256,0.070870,0.000975,0.927806,2241.159232,1.027558,0.071846,65.516000,88.300000,1.606667,3.200000,0.400000,174.000000,203.948476,242.000000,145.000000,0.825000,203.845875,1.802479,206.927686,1.782196,205.428873,1.534879,213.406491,214.000000,4.500000,03/08/21 01:09:26,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:12:27,68.700000,68.700000,69.000000,65.118784,129.682728,2160.642764,69.082728,0.707525,0.625452,28.224548,0.070869,0.000977,0.927783,2241.908971,1.027584,0.071845,65.516000,88.400000,1.781667,2.800000,0.600000,218.000000,206.147558,258.000000,180.000000,2.275000,217.249900,1.698347,205.285288,1.813977,205.605363,1.548431,213.432572,214.000000,4.500000,03/08/21 01:09:26,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:13:27,68.700000,68.700000,69.000000,65.281401,129.677518,2162.211432,69.077518,0.707525,0.628989,28.221011,0.070860,0.000982,0.927666,2245.657953,1.027713,0.071842,65.516000,88.900000,1.561667,2.900000,0.400000,204.000000,186.975718,231.000000,140.000000,2.300000,200.749700,1.667769,196.366955,1.792679,203.514168,1.561594,213.032442,214.000000,4.500000,03/08/21 01:09:26,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:14:27,68.700000,68.700000,69.000000,65.700489,129.672449,2166.290231,69.072449,0.707525,0.638187,28.211813,0.070837,0.000996,0.927364,2255.407505,1.028048,0.071833,65.948000,90.200000,2.060000,3.100000,1.200000,224.000000,223.883381,247.000000,204.000000,1.625000,227.495727,1.813223,205.828245,1.776539,204.906044,1.581061,213.332727,214.000000,4.500000,03/08/21 01:09:26,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:15:27,68.900000,68.900000,69.000000,65.993964,129.668750,2181.916209,69.068750,0.712391,0.644714,28.205286,0.070794,0.001006,0.926799,2273.652385,1.028481,0.071800,65.948000,90.500000,1.998333,2.900000,0.800000,192.000000,186.947406,219.000000,157.000000,2.325000,185.002984,2.036364,205.396949,1.834775,204.221663,1.587031,212.989526,214.000000,4.500000,03/08/21 01:09:26,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:16:27,68.900000,68.900000,69.000000,65.961980,129.666543,2181.600294,69.066543,0.712391,0.644001,28.205999,0.070795,0.001005,0.926822,2272.896973,1.028455,0.071800,65.948000,90.400000,1.630000,2.700000,0.800000,196.000000,200.335809,262.000000,165.000000,1.650000,195.250014,1.810744,193.733511,1.905657,204.212573,1.580561,213.006452,214.000000,4.500000,03/08/21 01:09:26,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:17:27,68.900000,68.900000,69.000000,65.769427,129.664738,2179.704852,69.064738,0.712391,0.639727,28.210273,0.070806,0.000998,0.926962,2268.364901,1.028299,0.071804,65.732000,89.800000,1.805000,2.800000,0.300000,214.000000,208.965360,273.000000,179.000000,2.675000,207.000000,1.719008,204.575173,1.931115,204.689492,1.567204,212.908135,214.000000,4.500000,03/08/21 01:09:26,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:18:27,68.900000,68.900000,69.000000,65.672727,129.663297,2178.757162,69.063297,0.712391,0.637590,28.212410,0.070811,0.000995,0.927033,2266.099122,1.028221,0.071807,65.732000,89.500000,2.280000,4.100000,1.300000,188.000000,204.848349,227.000000,181.000000,2.125000,200.000000,2.037190,206.783652,1.935108,204.363561,1.567703,212.742880,214.000000,4.500000,03/08/21 01:09:26,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:19:27,68.900000,68.900000,69.000000,65.737225,129.661242,2179.388953,69.061242,0.712391,0.639015,28.210985,0.070808,0.000997,0.926986,2267.609622,1.028273,0.071805,65.732000,89.700000,2.526667,4.300000,1.400000,198.000000,205.318955,219.000000,183.000000,1.900000,188.492357,2.406612,205.159922,1.924626,203.757758,1.568259,212.318613,220.000000,4.400000,03/08/21 01:09:27,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:20:27,68.900000,68.900000,69.000000,65.897920,129.659279,2180.968471,69.059279,0.712391,0.642577,28.207423,0.070799,0.001003,0.926869,2271.386206,1.028403,0.071802,65.948000,90.200000,1.858333,2.900000,0.900000,213.000000,204.184759,231.000000,154.000000,2.200000,208.504914,2.191736,204.621015,1.911314,203.224212,1.564399,211.988911,203.000000,4.300000,03/08/21 01:19:07,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:21:27,69.000000,69.000000,69.000000,66.124686,129.658245,2189.577587,69.058245,0.714835,0.647640,28.202360,0.070773,0.001011,0.926527,2282.416911,1.028685,0.071783,65.948000,90.600000,3.315000,4.900000,2.300000,219.000000,213.806961,236.000000,178.000000,3.125000,213.999238,2.581818,208.954810,2.080200,204.147734,1.598556,211.875235,213.000000,4.900000,03/08/21 01:21:02,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:22:27,69.000000,69.000000,69.000000,66.060723,129.657538,2188.943605,69.057538,0.714835,0.646211,28.203789,0.070776,0.001008,0.926574,2280.900765,1.028632,0.071785,65.948000,90.400000,2.136667,3.200000,0.900000,198.000000,206.670035,245.000000,158.000000,1.400000,209.438708,2.727273,210.321302,2.117138,204.273949,1.616995,211.851388,213.000000,4.900000,03/08/21 01:21:02,2.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:23:27,69.000000,69.000000,69.000000,65.900271,129.656849,2187.358688,69.056849,0.714835,0.642637,28.207363,0.070785,0.001003,0.926691,2277.110738,1.028502,0.071788,65.732000,89.900000,2.095000,4.200000,0.700000,222.000000,204.452750,237.000000,144.000000,2.275000,223.501831,2.124793,205.697185,2.171714,205.968634,1.639184,211.898124,213.000000,4.900000,03/08/21 01:21:02,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:24:27,69.000000,69.000000,69.000000,65.964545,129.656176,2187.992648,69.056176,0.714835,0.644066,28.205934,0.070782,0.001005,0.926644,2278.626691,1.028554,0.071787,65.948000,90.100000,2.066667,3.000000,1.300000,211.000000,205.718865,233.000000,179.000000,1.725000,199.747915,2.074380,205.044330,2.169884,204.172646,1.656762,211.741491,213.000000,4.900000,03/08/21 01:21:02,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:25:27,69.000000,69.000000,69.000000,66.028694,129.655519,2188.626617,69.055519,0.714835,0.645496,28.204504,0.070778,0.001007,0.926597,2280.142721,1.028606,0.071785,65.948000,90.300000,2.565000,3.800000,1.300000,195.000000,203.799553,236.000000,172.000000,2.275000,191.004123,2.320661,204.910205,2.227288,205.812606,1.688753,211.356376,213.000000,4.900000,03/08/21 01:21:02,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:26:27,69.000000,69.000000,69.000000,65.868087,129.654877,2187.041711,69.054877,0.714835,0.641922,28.208078,0.070787,0.001002,0.926715,2276.352790,1.028476,0.071789,65.732000,89.800000,2.233333,3.300000,1.500000,196.000000,209.988477,241.000000,178.000000,2.325000,202.000000,2.393388,206.926414,2.286689,206.767150,1.711858,211.361917,213.000000,4.900000,03/08/21 01:21:02,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:27:27,69.000000,69.000000,69.000000,65.803625,129.654249,2186.407765,69.054249,0.714835,0.640492,28.209508,0.070791,0.000999,0.926762,2274.836951,1.028424,0.071790,65.732000,89.600000,1.801667,3.200000,0.900000,216.000000,205.384348,249.000000,174.000000,1.225000,216.004814,2.015702,207.563636,2.288686,206.442319,1.707803,211.094431,213.000000,4.900000,03/08/21 01:21:02,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:28:27,69.000000,69.000000,69.000000,65.868087,129.653636,2187.041711,69.053636,0.714835,0.641922,28.208078,0.070787,0.001002,0.926715,2276.352790,1.028476,0.071789,65.732000,89.800000,2.030000,2.900000,1.500000,212.000000,200.658356,224.000000,173.000000,2.875000,211.750233,1.918182,202.964382,2.262562,205.976175,1.714163,210.721916,213.000000,4.900000,03/08/21 01:21:02,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:29:27,69.200000,69.200000,69.000000,66.129798,129.654676,2202.357786,69.054676,0.719745,0.647771,28.202229,0.070746,0.001010,0.926172,2293.873414,1.028884,0.071756,65.948000,90.000000,2.401667,3.100000,1.600000,218.000000,201.354448,239.000000,180.000000,2.250000,205.548690,2.209091,201.131436,2.249917,205.596759,1.725132,210.320007,213.000000,4.900000,03/08/21 01:21:02,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:30:27,69.200000,69.200000,69.000000,66.065407,129.656282,2201.719511,69.056282,0.719745,0.646331,28.203669,0.070749,0.001008,0.926219,2292.346848,1.028831,0.071757,65.732000,89.800000,2.258333,3.600000,0.600000,226.000000,213.225842,259.000000,190.000000,2.775000,215.740064,2.334711,207.328778,2.291348,206.527054,1.738684,210.248530,213.000000,4.900000,03/08/21 01:21:02,1.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:31:27,69.200000,69.200000,69.000000,65.968584,129.657853,2200.762115,69.057853,0.719745,0.644172,28.205828,0.070755,0.001005,0.926290,2290.057143,1.028753,0.071760,65.732000,89.500000,2.435000,3.400000,1.500000,211.000000,210.269164,233.000000,191.000000,3.200000,213.750214,2.346281,211.787596,2.203993,206.181139,1.755596,210.221816,223.000000,4.200000,03/08/21 01:22:43,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:32:27,69.200000,69.200000,69.000000,65.806579,129.659391,2199.166502,69.059391,0.719745,0.640573,28.209427,0.070764,0.000999,0.926409,2286.241359,1.028621,0.071763,65.732000,89.000000,2.133333,2.700000,1.200000,214.000000,213.213004,237.000000,192.000000,1.950000,214.999771,2.284298,211.863651,2.200499,206.814728,1.764871,210.056542,223.000000,4.200000,03/08/21 01:22:43,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:33:27,69.200000,69.200000,69.000000,65.643776,129.660895,2197.570947,69.060895,0.719745,0.636974,28.213026,0.070773,0.000994,0.926527,2282.426062,1.028490,0.071766,65.516000,88.500000,2.390000,3.300000,0.900000,212.000000,214.917375,232.000000,194.000000,2.625000,212.499848,2.267769,214.041255,2.232612,207.901455,1.777340,209.761970,183.000000,3.800000,03/08/21 01:25:02,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:34:27,69.200000,69.200000,69.000000,65.480166,129.662368,2195.975450,69.062368,0.719745,0.633376,28.216624,0.070782,0.000988,0.926645,2278.611251,1.028359,0.071770,65.516000,88.000000,2.565000,3.500000,1.300000,228.000000,220.558928,245.000000,200.000000,2.825000,237.505504,2.474380,217.699958,2.280366,209.377581,1.798528,209.727544,183.000000,3.800000,03/08/21 01:25:02,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:35:27,69.000000,69.000000,69.000000,65.184871,129.663355,2180.385734,69.063355,0.714835,0.626910,28.223090,0.070825,0.000978,0.927208,2260.440318,1.027929,0.071803,65.318000,87.700000,2.185000,3.300000,1.600000,224.000000,215.308111,232.000000,201.000000,2.300000,222.000000,2.376860,217.881294,2.242596,210.502641,1.814913,209.720229,203.000000,3.600000,03/08/21 01:30:22,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:36:27,69.000000,69.000000,69.000000,65.184871,129.662699,2180.385734,69.062699,0.714835,0.626910,28.223090,0.070825,0.000978,0.927208,2260.440318,1.027929,0.071803,65.318000,87.700000,2.535000,3.500000,1.600000,228.000000,223.253766,238.000000,205.000000,2.100000,221.500000,2.360331,219.358864,2.273378,211.841282,1.848653,209.889985,203.000000,3.600000,03/08/21 01:30:22,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:37:27,69.000000,69.000000,69.000000,65.184871,129.662055,2180.385734,69.062055,0.714835,0.626910,28.223090,0.070825,0.000978,0.927208,2260.440318,1.027929,0.071803,65.318000,87.700000,2.123333,4.200000,1.100000,210.000000,219.366811,250.000000,196.000000,1.375000,213.750500,2.330579,221.346463,2.304160,213.271841,1.865704,209.783535,250.000000,4.200000,03/08/21 01:36:31,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:38:27,69.000000,69.000000,69.000000,65.217728,129.661425,2180.702662,69.061425,0.714835,0.627625,28.222375,0.070823,0.000979,0.927185,2261.197863,1.027955,0.071802,65.318000,87.800000,2.091667,3.100000,1.100000,207.000000,213.308495,238.000000,192.000000,1.925000,211.499390,2.105785,216.443262,2.312812,214.514205,1.879672,209.857092,250.000000,4.200000,03/08/21 01:36:31,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:39:27,69.000000,69.000000,69.000000,65.283344,129.660808,2181.336526,69.060808,0.714835,0.629055,28.220945,0.070819,0.000982,0.927138,2262.713010,1.028007,0.071801,65.516000,88.000000,2.530000,4.000000,1.000000,225.000000,205.415209,229.000000,186.000000,2.125000,224.499428,2.300826,209.351241,2.324626,214.902911,1.901361,209.651276,250.000000,4.200000,03/08/21 01:36:31,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:40:27,69.000000,69.000000,69.000000,65.283344,129.660202,2181.336526,69.060202,0.714835,0.629055,28.220945,0.070819,0.000982,0.927138,2262.713010,1.028007,0.071801,65.516000,88.000000,2.966667,4.400000,1.700000,173.000000,204.197740,226.000000,168.000000,3.600000,181.753653,2.739669,204.826312,2.395341,214.021133,1.935351,209.365437,207.000000,4.400000,03/08/21 01:40:08,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:41:27,69.200000,69.200000,69.000000,65.414494,129.660529,2195.337268,69.060529,0.719745,0.631936,28.218064,0.070785,0.000986,0.926692,2277.085463,1.028307,0.071771,65.318000,87.800000,1.606667,3.400000,0.300000,197.000000,208.056700,289.000000,163.000000,2.100000,197.999543,2.282645,206.220771,2.313810,213.818097,1.930103,209.306097,207.000000,4.400000,03/08/21 01:40:08,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:42:27,69.200000,69.200000,69.000000,65.381609,129.661435,2195.018180,69.061435,0.719745,0.631217,28.218783,0.070787,0.000985,0.926716,2276.322598,1.028280,0.071772,65.318000,87.700000,1.881667,3.100000,0.800000,192.000000,205.312556,219.000000,187.000000,1.725000,202.256577,1.761157,206.349531,2.287188,213.021955,1.942599,209.088240,207.000000,4.400000,03/08/21 01:40:08,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:43:27,69.200000,69.200000,69.000000,65.348691,129.662774,2194.699094,69.062774,0.719745,0.630497,28.219503,0.070789,0.000983,0.926739,2275.559753,1.028254,0.071772,65.318000,87.600000,2.381667,3.400000,1.300000,196.000000,202.323418,222.000000,178.000000,2.300000,199.250357,2.131405,203.762913,2.287188,211.742261,1.952347,208.791685,207.000000,4.400000,03/08/21 01:40:08,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:44:27,69.200000,69.200000,69.000000,65.249740,129.664087,2193.741852,69.064087,0.719745,0.628338,28.221662,0.070794,0.000980,0.926810,2273.271334,1.028175,0.071775,65.318000,87.300000,3.063333,4.400000,1.200000,188.000000,197.866775,232.000000,175.000000,2.950000,193.996563,2.714876,200.031254,2.336606,209.478720,1.988198,208.589920,207.000000,4.400000,03/08/21 01:40:08,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:45:27,69.200000,69.200000,69.000000,65.117341,129.665376,2192.465561,69.065376,0.719745,0.625459,28.224541,0.070802,0.000976,0.926905,2270.220380,1.028071,0.071777,65.102000,86.900000,2.043333,3.600000,0.500000,209.000000,216.366628,269.000000,180.000000,2.075000,209.249957,2.550413,206.853270,2.322629,209.551135,2.003082,208.721208,207.000000,4.400000,03/08/21 01:40:08,2.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:46:27,69.200000,69.200000,69.000000,65.050941,129.666641,2203.587254,69.066641,0.719745,0.624019,28.215981,0.070780,0.000973,0.926624,2279.293156,1.028382,0.071754,65.102000,86.700000,3.160000,4.400000,2.200000,192.000000,210.721294,235.000000,188.000000,2.650000,193.498665,2.605785,213.289578,2.384027,208.282752,2.026187,208.607632,207.000000,4.400000,03/08/21 01:40:08,1.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:47:27,69.200000,69.200000,69.000000,64.984407,129.667882,2202.948961,69.067882,0.719745,0.622580,28.217420,0.070784,0.000971,0.926671,2277.767333,1.028330,0.071755,65.102000,86.500000,3.048333,4.400000,1.500000,221.000000,212.366852,235.000000,190.000000,2.250000,228.250930,3.100000,211.523024,2.475042,207.552099,2.063066,208.674599,207.000000,4.400000,03/08/21 01:40:08,2.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:48:27,69.200000,69.200000,69.000000,65.315740,129.669100,2206.140518,69.069100,0.719745,0.629777,28.210223,0.070766,0.000982,0.926435,2285.397226,1.028592,0.071748,65.318000,87.500000,3.048333,4.600000,2.000000,214.000000,214.694143,238.000000,189.000000,2.750000,214.750024,3.045455,213.354436,2.571547,207.691102,2.103999,208.823823,208.000000,4.600000,03/08/21 01:47:53,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:49:27,69.200000,69.200000,69.000000,65.017691,129.670295,2203.268106,69.070295,0.719745,0.623299,28.216701,0.070782,0.000972,0.926647,2278.530235,1.028356,0.071754,65.102000,86.600000,2.788333,3.600000,2.000000,227.000000,221.226876,253.000000,199.000000,3.250000,224.249900,2.917355,217.987767,2.597504,209.315945,2.121438,208.807277,208.000000,4.600000,03/08/21 01:47:53,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:50:27,69.200000,69.200000,69.000000,65.117341,129.671470,2204.225556,69.071470,0.719745,0.625459,28.214541,0.070777,0.000976,0.926576,2280.819056,1.028435,0.071752,65.102000,86.900000,2.745000,3.500000,1.900000,230.000000,216.316148,250.000000,189.000000,2.950000,227.250472,2.769421,218.735652,2.578702,210.454964,2.151208,208.993703,208.000000,4.600000,03/08/21 01:47:53,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:51:27,69.200000,69.200000,69.000000,65.084157,129.672623,2203.906404,69.072623,0.719745,0.624739,28.215261,0.070778,0.000975,0.926600,2280.056096,1.028409,0.071753,65.102000,86.800000,2.276667,3.300000,1.200000,236.000000,214.100854,236.000000,188.000000,2.900000,222.485255,2.515702,215.306588,2.642762,211.082510,2.126215,208.672673,208.000000,4.600000,03/08/21 01:47:53,1.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:52:27,69.200000,69.200000,69.000000,65.050941,129.673755,2203.587254,69.073755,0.719745,0.624019,28.215981,0.070780,0.000973,0.926624,2279.293156,1.028382,0.071754,65.102000,86.700000,2.230000,2.700000,1.500000,202.000000,198.451816,231.000000,169.000000,2.250000,195.008579,2.257851,206.496203,2.677038,210.403608,2.105554,208.095083,208.000000,4.600000,03/08/21 01:47:53,1.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:53:27,69.200000,69.200000,69.000000,65.216690,129.674868,2205.183027,69.074868,0.719745,0.627618,28.212382,0.070771,0.000979,0.926506,2283.108053,1.028514,0.071750,65.318000,87.200000,2.326667,3.800000,0.800000,212.000000,195.568083,221.000000,67.000000,2.550000,204.496336,2.281818,197.380842,2.672213,209.855907,2.116912,207.680362,208.000000,4.600000,03/08/21 01:47:53,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:54:27,69.000000,69.000000,69.000000,64.854485,129.675582,2188.976941,69.075582,0.714835,0.619762,28.220238,0.070818,0.000967,0.927114,2263.462463,1.028033,0.071785,65.102000,86.700000,1.700000,2.900000,0.600000,209.000000,201.380427,219.000000,167.000000,1.125000,207.012639,2.018182,198.624141,2.537604,210.197809,2.113496,207.361313,208.000000,4.600000,03/08/21 01:47:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:55:27,69.000000,69.000000,69.000000,64.887673,129.674928,2189.293931,69.074928,0.714835,0.620477,28.219523,0.070816,0.000968,0.927091,2264.220084,1.028059,0.071784,65.102000,86.800000,2.236667,3.400000,1.500000,208.000000,200.049020,239.000000,149.000000,1.675000,194.479282,1.966116,200.825210,2.556073,208.633909,2.129547,207.403527,208.000000,4.600000,03/08/21 01:47:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:56:27,69.000000,69.000000,69.000000,64.854485,129.674284,2188.976941,69.074284,0.714835,0.619762,28.220238,0.070818,0.000967,0.927114,2263.462463,1.028033,0.071785,65.102000,86.700000,1.953333,2.900000,0.900000,189.000000,198.745781,225.000000,174.000000,2.125000,192.995114,2.090909,199.470765,2.435774,207.395746,2.137379,207.287313,208.000000,4.600000,03/08/21 01:47:53,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:57:27,69.000000,69.000000,69.000000,64.953949,129.673652,2189.927919,69.073652,0.714835,0.621906,28.218094,0.070812,0.000970,0.927044,2265.735385,1.028111,0.071783,65.318000,87.000000,1.576667,2.800000,0.300000,178.000000,206.412191,233.000000,178.000000,1.825000,195.976881,1.763636,202.644159,2.289018,206.837936,2.130464,207.238789,208.000000,4.600000,03/08/21 01:47:53,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:58:27,69.000000,69.000000,69.000000,64.887673,129.673030,2189.293931,69.073030,0.714835,0.620477,28.219523,0.070816,0.000968,0.927091,2264.220084,1.028059,0.071784,65.102000,86.800000,1.455000,2.100000,1.000000,179.000000,195.117479,228.000000,165.000000,1.125000,177.500000,1.521488,200.739313,2.130449,204.858662,2.123105,207.112895,194.000000,3.800000,03/08/21 01:52:54,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 01:59:27,69.000000,69.000000,69.000000,65.184871,129.672419,2192.146947,69.072419,0.714835,0.626910,28.213090,0.070800,0.000978,0.926880,2271.039540,1.028293,0.071778,65.318000,87.700000,2.720000,4.700000,1.000000,209.000000,197.467042,227.000000,171.000000,1.825000,194.473127,2.083471,196.153372,2.123627,202.472090,2.139517,206.908882,203.000000,4.700000,03/08/21 01:58:50,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:00:27,69.000000,69.000000,69.000000,65.020093,129.671818,2190.561916,69.071818,0.714835,0.623336,28.216664,0.070809,0.000973,0.926997,2267.250762,1.028163,0.071781,65.318000,87.200000,1.816667,2.500000,0.900000,170.000000,193.827510,229.000000,167.000000,1.850000,172.747810,2.260331,195.523192,2.030449,200.213779,2.155401,206.882606,203.000000,4.700000,03/08/21 01:58:50,1.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:01:27,69.000000,69.000000,69.000000,65.020093,129.671227,2190.561916,69.071227,0.714835,0.623336,28.216664,0.070809,0.000973,0.926997,2267.250762,1.028163,0.071781,65.318000,87.200000,1.293333,2.400000,0.400000,226.000000,194.757777,263.000000,80.000000,2.125000,215.245989,1.558678,194.399020,1.932113,198.310121,2.158789,206.547178,203.000000,4.700000,03/08/21 01:58:50,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:02:27,69.000000,69.000000,69.000000,65.250553,129.670645,2192.780976,69.070645,0.714835,0.628340,28.211660,0.070796,0.000981,0.926833,2272.555186,1.028345,0.071777,65.318000,87.900000,1.403333,2.600000,0.200000,179.000000,196.178349,236.000000,105.000000,1.650000,181.998780,1.349587,195.250241,1.849418,198.037459,2.157790,206.419947,203.000000,4.700000,03/08/21 01:58:50,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:03:27,69.000000,69.000000,69.000000,65.119059,129.670073,2191.512928,69.070073,0.714835,0.625481,28.214519,0.070803,0.000976,0.926926,2269.523971,1.028241,0.071779,65.318000,87.500000,1.713333,2.500000,0.400000,211.000000,211.486661,265.000000,187.000000,1.400000,208.252169,1.564463,204.338181,1.786689,199.658945,2.156762,206.487385,203.000000,4.700000,03/08/21 01:58:50,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:04:27,68.900000,68.900000,69.000000,65.020718,129.669336,2184.201063,69.069336,0.712391,0.623342,28.216658,0.070822,0.000973,0.927172,2261.596199,1.028066,0.071795,65.318000,87.500000,1.668333,2.400000,0.600000,212.000000,204.719436,228.000000,176.000000,1.875000,220.505498,1.692562,207.860815,1.783361,199.995764,2.147542,206.388190,203.000000,4.700000,03/08/21 01:58:50,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:05:27,68.900000,68.900000,69.000000,64.987776,129.667986,2183.885132,69.067986,0.712391,0.622630,28.217370,0.070824,0.000972,0.927196,2260.841092,1.028040,0.071796,65.318000,87.400000,1.891667,3.700000,1.100000,198.000000,198.374575,220.000000,171.000000,1.850000,199.500000,1.775207,201.620985,1.748918,199.821695,2.155485,206.468343,203.000000,4.700000,03/08/21 01:58:50,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:06:27,68.900000,68.900000,69.000000,65.020718,129.666658,2184.201063,69.066658,0.712391,0.623342,28.216658,0.070822,0.000973,0.927172,2261.596199,1.028066,0.071795,65.318000,87.500000,1.628333,2.100000,0.900000,216.000000,203.279633,217.000000,186.000000,1.500000,216.249995,1.762810,200.931026,1.717471,200.256792,2.167287,206.502275,203.000000,4.700000,03/08/21 01:58:50,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:07:27,68.900000,68.900000,69.000000,65.086502,129.665350,2184.832933,69.065350,0.712391,0.624767,28.215233,0.070818,0.000975,0.927125,2263.106472,1.028118,0.071794,65.318000,87.700000,2.313333,3.500000,1.200000,209.000000,211.054061,244.000000,182.000000,2.250000,204.999543,1.969421,207.056074,1.790017,200.701404,2.180006,206.616462,203.000000,4.700000,03/08/21 01:58:50,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:08:27,68.900000,68.900000,69.000000,65.152156,129.664063,2185.464811,69.064063,0.712391,0.626192,28.213808,0.070815,0.000977,0.927079,2264.616821,1.028170,0.071792,65.318000,87.900000,1.991667,2.800000,0.600000,200.000000,209.120574,328.000000,180.000000,1.775000,187.481614,2.148760,210.160937,1.843095,202.086480,2.175868,206.633155,203.000000,4.700000,03/08/21 01:58:50,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:09:27,68.900000,68.900000,69.000000,65.250391,129.662796,2186.412645,69.062796,0.712391,0.628329,28.211671,0.070810,0.000981,0.927008,2266.882487,1.028248,0.071790,65.516000,88.200000,1.816667,3.200000,0.800000,200.000000,210.330053,244.000000,174.000000,2.075000,198.000000,1.905785,209.726572,1.754077,203.445401,2.162288,206.616801,208.000000,3.700000,03/08/21 02:05:06,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:10:27,68.900000,68.900000,69.000000,65.478475,129.661548,2188.624339,69.061548,0.712391,0.633315,28.206685,0.070797,0.000988,0.926844,2272.169709,1.028430,0.071785,65.516000,88.900000,2.168333,3.100000,1.000000,190.000000,204.736606,233.000000,179.000000,1.800000,194.488530,1.993388,207.425393,1.788353,204.486804,2.165232,206.538812,208.000000,3.700000,03/08/21 02:05:06,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:11:27,68.900000,68.900000,69.000000,65.315719,129.660319,2187.044547,69.060319,0.712391,0.629754,28.210246,0.070806,0.000983,0.926962,2268.393026,1.028300,0.071789,65.516000,88.400000,2.580000,3.200000,1.600000,184.000000,205.847045,223.000000,178.000000,2.425000,196.726476,2.368595,205.247655,1.918136,205.586605,2.181172,206.552263,208.000000,3.700000,03/08/21 02:05:06,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:12:27,68.900000,68.900000,69.000000,65.283071,129.659109,2186.728595,69.059109,0.712391,0.629041,28.210959,0.070808,0.000982,0.926985,2267.637747,1.028274,0.071790,65.516000,88.300000,2.036667,2.800000,1.200000,234.000000,206.666583,237.000000,185.000000,2.450000,233.005343,2.301653,206.118315,1.980699,206.482534,2.185671,206.573145,208.000000,3.700000,03/08/21 02:05:06,1.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:13:27,68.900000,68.900000,69.000000,65.283071,129.657917,2186.728595,69.057917,0.712391,0.629041,28.210959,0.070808,0.000982,0.926985,2267.637747,1.028274,0.071790,65.516000,88.300000,2.238333,3.200000,1.200000,188.000000,210.398980,235.000000,182.000000,1.625000,189.243096,2.138843,208.338147,2.031947,206.429362,2.197167,206.951421,208.000000,3.700000,03/08/21 02:05:06,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:14:27,68.900000,68.900000,69.000000,65.283071,129.656743,2198.493730,69.056743,0.712391,0.629041,28.200959,0.070783,0.000982,0.926656,2278.241527,1.028638,0.071764,65.516000,88.300000,1.828333,3.800000,1.000000,222.000000,212.323117,237.000000,192.000000,3.675000,218.999771,2.038843,211.548989,2.049418,207.198397,2.192891,206.764826,218.000000,3.800000,03/08/21 02:14:26,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:15:27,68.900000,68.900000,69.000000,65.250391,129.655586,2186.412645,69.055586,0.712391,0.628329,28.211671,0.070810,0.000981,0.927008,2266.882487,1.028248,0.071790,65.516000,88.200000,2.445000,3.800000,1.100000,205.000000,213.691836,227.000000,197.000000,2.175000,206.249976,2.132231,212.807364,2.104160,208.720552,2.200472,207.204661,218.000000,3.800000,03/08/21 02:14:26,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:16:27,68.900000,68.900000,69.000000,65.250391,129.654446,2198.177696,69.054446,0.712391,0.628329,28.201671,0.070784,0.000981,0.926680,2277.485999,1.028612,0.071765,65.516000,88.200000,2.265000,3.600000,1.100000,217.000000,211.673000,233.000000,194.000000,1.375000,226.504476,2.366116,212.762304,2.167554,209.602486,2.210914,207.393011,218.000000,3.800000,03/08/21 02:14:26,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:17:27,69.000000,69.000000,69.000000,65.446815,129.653504,2194.683117,69.053504,0.714835,0.632629,28.207371,0.070785,0.000987,0.926692,2277.102584,1.028502,0.071773,65.516000,88.500000,2.566667,3.300000,1.800000,199.000000,207.473626,223.000000,191.000000,2.525000,207.238235,2.412397,209.529119,2.193511,209.229261,2.223993,207.373731,218.000000,3.800000,03/08/21 02:14:26,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:18:27,69.000000,69.000000,69.000000,65.414186,129.653117,2206.131041,69.053117,0.714835,0.631914,28.198086,0.070762,0.000986,0.926387,2286.949497,1.028840,0.071748,65.516000,88.400000,2.328333,3.300000,1.100000,216.000000,205.789213,224.000000,181.000000,1.700000,205.244959,2.440496,206.723343,2.227121,208.880466,2.224604,207.382180,218.000000,3.800000,03/08/21 02:14:26,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:19:27,69.000000,69.000000,69.000000,65.283344,129.652737,2204.862608,69.052737,0.714835,0.629055,28.200945,0.070769,0.000982,0.926481,2283.916823,1.028736,0.071751,65.516000,88.000000,2.056667,3.900000,0.900000,215.000000,208.397043,229.000000,187.000000,3.775000,217.250071,2.198347,207.027065,2.250416,208.691953,2.216745,207.437650,218.000000,3.900000,03/08/21 02:19:25,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:20:27,69.000000,69.000000,69.000000,65.381524,129.652361,2205.813929,69.052361,0.714835,0.631199,28.198801,0.070764,0.000985,0.926410,2286.191300,1.028814,0.071749,65.516000,88.300000,2.690000,3.800000,1.900000,209.000000,210.305866,228.000000,186.000000,2.225000,211.750215,2.365289,209.408861,2.302163,209.231404,2.230853,207.544837,218.000000,3.900000,03/08/21 02:19:25,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:21:27,69.000000,69.000000,69.000000,65.348830,129.651991,2205.496820,69.051991,0.714835,0.630484,28.199516,0.070766,0.000984,0.926434,2285.433121,1.028788,0.071749,65.516000,88.200000,2.236667,2.800000,1.700000,225.000000,206.903328,233.000000,186.000000,1.775000,225.500000,2.473554,208.653564,2.269218,209.325093,2.212969,207.429612,218.000000,3.900000,03/08/21 02:19:25,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:22:27,69.000000,69.000000,69.000000,65.184871,129.651626,2203.911307,69.051626,0.714835,0.626910,28.203090,0.070775,0.000978,0.926551,2281.642519,1.028658,0.071753,65.318000,87.700000,1.935000,3.000000,0.500000,185.000000,205.049771,228.000000,185.000000,2.575000,196.260469,2.088430,206.003886,2.259734,209.241049,2.209081,207.395419,218.000000,3.900000,03/08/21 02:19:25,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:23:27,69.000000,69.000000,69.000000,65.053114,129.651266,2202.642938,69.051266,0.714835,0.624051,28.205949,0.070782,0.000974,0.926645,2278.610383,1.028554,0.071756,65.318000,87.300000,2.466667,3.600000,1.300000,216.000000,204.473060,220.000000,171.000000,2.925000,208.750597,2.197521,204.928956,2.280699,208.576427,2.215718,207.399372,218.000000,3.900000,03/08/21 02:19:25,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:24:27,68.900000,68.900000,69.000000,64.921793,129.650588,2195.017482,69.050588,0.712391,0.621205,28.208795,0.070802,0.000970,0.926914,2269.931769,1.028353,0.071772,65.318000,87.200000,1.303333,2.600000,0.500000,232.000000,194.757938,232.000000,172.000000,1.500000,203.422789,1.890083,199.510023,2.231780,206.903064,2.202666,207.213475,218.000000,3.900000,03/08/21 02:19:25,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:25:27,68.900000,68.900000,69.000000,65.217678,129.649553,2197.861665,69.049553,0.712391,0.627616,28.202384,0.070786,0.000980,0.926703,2276.730490,1.028586,0.071766,65.516000,88.100000,2.228333,4.800000,0.400000,226.000000,196.155572,226.000000,168.000000,3.350000,210.500000,1.775207,195.629683,2.207321,205.121766,2.197084,207.079259,201.000000,4.800000,03/08/21 02:24:40,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:26:27,68.900000,68.900000,69.000000,65.348334,129.648532,2199.125805,69.048532,0.712391,0.630466,28.199534,0.070779,0.000984,0.926610,2279.752640,1.028690,0.071763,65.516000,88.500000,1.713333,3.200000,0.600000,196.000000,186.245733,289.000000,145.000000,1.100000,192.246803,1.966942,191.690567,2.151581,202.723454,2.188531,206.706540,201.000000,4.800000,03/08/21 02:24:40,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:27:27,68.900000,68.900000,69.000000,65.380918,129.647525,2199.441846,69.047525,0.712391,0.631178,28.198822,0.070777,0.000985,0.926586,2280.508226,1.028716,0.071762,65.516000,88.600000,2.071667,4.200000,0.500000,175.000000,202.524602,228.000000,159.000000,1.600000,173.750367,1.907438,194.791571,2.104326,202.186762,2.192808,206.665804,201.000000,4.800000,03/08/21 02:24:40,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:28:27,68.900000,68.900000,69.000000,65.315719,129.646531,2198.809767,69.046531,0.712391,0.629754,28.200246,0.070781,0.000983,0.926633,2278.997074,1.028664,0.071764,65.516000,88.400000,1.403333,2.600000,0.400000,224.000000,197.792964,241.000000,151.000000,1.125000,210.480665,1.732231,200.131389,2.009484,201.420523,2.182783,206.621332,201.000000,4.800000,03/08/21 02:24:40,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:29:27,68.900000,68.900000,69.000000,65.380918,129.645551,2199.441846,69.045551,0.712391,0.631178,28.198822,0.070777,0.000985,0.926586,2280.508226,1.028716,0.071762,65.516000,88.600000,1.906667,3.400000,0.500000,209.000000,198.151440,240.000000,148.000000,2.050000,203.078174,1.656198,197.773246,1.998336,200.389897,2.174368,206.575210,201.000000,4.800000,03/08/21 02:24:40,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:30:27,68.900000,68.900000,69.000000,65.445988,129.644584,2200.073934,69.044584,0.712391,0.632603,28.197397,0.070774,0.000987,0.926539,2282.019453,1.028768,0.071761,65.516000,88.800000,1.358333,2.300000,0.400000,206.000000,196.798555,287.000000,152.000000,1.100000,214.962976,1.628099,197.717617,1.863228,199.019561,2.159372,206.314019,201.000000,4.800000,03/08/21 02:24:40,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:31:27,68.900000,68.900000,69.000000,65.478475,129.643629,2200.389982,69.043629,0.712391,0.633315,28.196685,0.070772,0.000988,0.926516,2282.775096,1.028794,0.071760,65.516000,88.900000,1.346667,2.200000,0.400000,226.000000,181.427010,240.000000,95.000000,0.750000,194.810634,1.352066,189.351906,1.773378,196.583699,2.141433,205.869718,201.000000,4.800000,03/08/21 02:24:40,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:32:27,68.900000,68.900000,69.000000,65.478475,129.642687,2200.389982,69.042687,0.712391,0.633315,28.196685,0.070772,0.000988,0.926516,2282.775096,1.028794,0.071760,65.516000,88.900000,1.271667,2.100000,0.400000,159.000000,195.495391,231.000000,144.000000,1.150000,161.249900,1.310744,188.806017,1.708319,195.516407,2.126826,205.576011,201.000000,4.800000,03/08/21 02:24:40,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:33:27,68.900000,68.900000,69.000000,65.575744,129.641757,2201.338138,69.041757,0.712391,0.635453,28.194547,0.070767,0.000992,0.926446,2285.042138,1.028872,0.071758,65.732000,89.200000,1.013333,1.600000,0.400000,211.000000,175.273186,245.000000,127.000000,1.475000,194.333202,1.136364,185.835365,1.563894,192.666712,2.104027,204.951199,201.000000,4.800000,03/08/21 02:24:40,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:34:27,68.900000,68.900000,69.000000,65.737225,129.640839,2202.918444,69.040839,0.712391,0.639015,28.190985,0.070758,0.000997,0.926329,2288.820923,1.029002,0.071755,65.732000,89.700000,1.451667,2.500000,0.800000,172.000000,176.305914,224.000000,129.000000,1.075000,157.237163,1.229752,175.649377,1.576373,190.816466,2.085421,204.235163,201.000000,4.800000,03/08/21 02:24:40,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:35:27,68.900000,68.900000,69.000000,66.089729,129.639934,2206.395318,69.039934,0.712391,0.646851,28.183149,0.070738,0.001010,0.926071,2297.135932,1.029288,0.071748,65.948000,90.800000,1.870000,2.600000,1.000000,184.000000,176.420631,201.000000,147.000000,1.375000,191.495411,1.659504,176.645021,1.544260,188.710712,2.080200,203.581295,215.000000,4.200000,03/08/21 02:27:02,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:36:27,68.900000,68.900000,69.000000,65.737225,129.639039,2202.918444,69.039039,0.712391,0.639015,28.190985,0.070758,0.000997,0.926329,2288.820923,1.029002,0.071755,65.732000,89.700000,3.600000,5.500000,1.800000,165.000000,169.490733,197.000000,138.000000,5.300000,165.500000,2.721488,172.952497,1.728286,186.895804,2.097778,202.691499,168.000000,5.500000,03/08/21 02:36:19,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:37:27,68.900000,68.900000,69.000000,65.053626,129.638156,2196.281541,69.038156,0.712391,0.624054,28.205946,0.070795,0.000974,0.926820,2272.953232,1.028457,0.071769,65.318000,87.600000,3.636667,6.000000,1.600000,172.000000,169.422808,194.000000,141.000000,3.775000,180.252708,3.601653,169.578340,1.885691,183.435832,2.122771,201.859556,159.000000,6.000000,03/08/21 02:36:33,2.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:38:27,68.900000,68.900000,69.000000,65.413469,129.637284,2199.757889,69.037284,0.712391,0.631891,28.198109,0.070775,0.000986,0.926563,2281.263830,1.028742,0.071762,65.516000,88.700000,3.736667,5.100000,2.200000,193.000000,166.147688,193.000000,155.000000,3.200000,178.734938,3.698347,167.749187,2.117471,180.240688,2.150347,201.074399,159.000000,6.000000,03/08/21 02:36:33,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:39:27,68.900000,68.900000,69.000000,65.315719,129.636423,2198.809767,69.036423,0.712391,0.629754,28.200246,0.070781,0.000983,0.926633,2278.997074,1.028664,0.071764,65.516000,88.400000,3.506667,4.600000,2.800000,175.000000,165.330912,189.000000,148.000000,3.425000,160.470068,3.620661,165.792049,2.277537,176.905190,2.166648,200.415363,159.000000,6.000000,03/08/21 02:36:33,2.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:40:27,68.900000,68.900000,69.000000,65.315719,129.635573,2198.809767,69.035573,0.712391,0.629754,28.200246,0.070781,0.000983,0.926633,2278.997074,1.028664,0.071764,65.516000,88.400000,2.361667,4.900000,0.600000,168.000000,175.179777,240.000000,150.000000,2.525000,163.749357,2.941322,170.366038,2.378037,174.875371,2.157123,199.917877,159.000000,6.000000,03/08/21 02:36:33,2.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:41:27,68.900000,68.900000,69.000000,65.737225,129.634734,2202.918444,69.034734,0.712391,0.639015,28.190985,0.070758,0.000997,0.926329,2288.820923,1.029002,0.071755,65.732000,89.700000,3.521667,4.900000,2.200000,183.000000,171.556704,193.000000,153.000000,4.175000,176.004204,2.951240,173.355453,2.593344,173.954487,2.188559,199.314793,159.000000,6.000000,03/08/21 02:36:33,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:42:27,69.000000,69.000000,69.000000,65.803625,129.634499,2209.936561,69.034499,0.714835,0.640492,28.189508,0.070741,0.000999,0.926105,2296.049364,1.029154,0.071740,65.732000,89.600000,2.951667,4.600000,1.700000,179.000000,169.411808,193.000000,144.000000,2.475000,178.749986,3.234711,170.468042,2.761897,171.366398,2.206304,198.708420,159.000000,6.000000,03/08/21 02:36:33,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:43:27,69.000000,69.000000,69.000000,65.771346,129.634288,2209.619421,69.034288,0.714835,0.639777,28.190223,0.070742,0.000998,0.926128,2295.290936,1.029127,0.071741,65.732000,89.500000,3.233333,4.600000,1.400000,171.000000,171.463401,198.000000,155.000000,4.475000,170.502445,3.095041,170.544155,2.984526,171.094346,2.220605,198.185170,159.000000,6.000000,03/08/21 02:36:33,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:44:27,69.200000,69.200000,69.000000,65.871476,129.635276,2223.331804,69.035276,0.719745,0.642013,28.187987,0.070710,0.001001,0.925704,2308.981171,1.029404,0.071711,65.732000,89.200000,3.336667,4.600000,2.400000,169.000000,169.717356,184.000000,155.000000,3.400000,174.751835,3.281818,170.656372,3.172047,170.396415,2.225410,197.703129,159.000000,6.000000,03/08/21 02:36:33,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:45:27,69.400000,69.400000,69.000000,66.101058,129.636533,2238.322481,69.036533,0.724685,0.647144,28.182856,0.070670,0.001009,0.925186,2325.739959,1.029786,0.071679,65.732000,89.300000,3.051667,4.200000,1.800000,175.000000,172.656957,196.000000,155.000000,3.325000,178.000000,3.204959,171.184104,3.290849,170.044249,2.242072,196.967803,159.000000,6.000000,03/08/21 02:36:33,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:46:27,69.400000,69.400000,69.000000,66.133455,129.638716,2238.643951,69.038716,0.724685,0.647868,28.182132,0.070669,0.001010,0.925162,2326.509039,1.029812,0.071679,65.732000,89.400000,2.673333,3.900000,1.800000,174.000000,177.378322,202.000000,149.000000,2.600000,177.249100,2.859504,174.954164,3.204160,170.795783,2.233991,196.387234,159.000000,6.000000,03/08/21 02:36:33,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:47:27,69.400000,69.400000,69.000000,66.133455,129.640874,2238.643951,69.040874,0.724685,0.647868,28.182132,0.070669,0.001010,0.925162,2326.509039,1.029812,0.071679,65.732000,89.400000,3.053333,3.900000,2.200000,155.000000,172.014109,201.000000,155.000000,3.175000,163.004123,2.871074,174.694327,3.143261,171.065851,2.234102,195.702453,172.000000,5.100000,03/08/21 02:37:55,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:48:27,69.400000,69.400000,69.000000,65.676986,129.643006,2234.143589,69.043006,0.724685,0.637723,28.192277,0.070694,0.000994,0.925495,2315.743722,1.029442,0.071688,65.516000,88.000000,3.095000,4.600000,1.800000,185.000000,170.949898,208.000000,152.000000,3.850000,174.996552,3.070248,171.505527,3.079700,171.586231,2.234963,194.953071,167.000000,4.900000,03/08/21 02:41:24,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:49:27,69.400000,69.400000,69.000000,64.845818,129.645112,2226.108377,69.045112,0.724685,0.619606,28.210394,0.070739,0.000966,0.926090,2296.529575,1.028781,0.071706,64.886000,85.500000,2.683333,4.300000,1.500000,153.000000,163.976506,245.000000,136.000000,2.175000,150.500000,2.890083,167.402793,2.998003,171.452719,2.233213,194.006842,167.000000,4.900000,03/08/21 02:41:24,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:50:27,69.000000,69.000000,69.000000,64.081750,129.646099,2193.448357,69.046099,0.714835,0.603321,28.226679,0.070834,0.000941,0.927326,2256.636587,1.027798,0.071775,64.670000,84.400000,3.123333,5.100000,0.900000,159.000000,159.091531,340.000000,84.000000,3.275000,158.750119,2.914050,161.773548,3.072213,169.912558,2.239433,193.081223,163.000000,5.100000,03/08/21 02:49:40,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:51:27,68.700000,68.700000,69.000000,64.526618,129.645159,2178.521369,69.045159,0.707525,0.612716,28.217284,0.070850,0.000957,0.927544,2249.608066,1.027849,0.071807,65.102000,86.600000,3.031667,4.400000,1.400000,169.000000,160.233181,178.000000,133.000000,3.225000,158.280995,3.075207,159.625280,3.023960,168.789663,2.251986,192.165305,163.000000,5.100000,03/08/21 02:49:40,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:52:27,68.700000,68.700000,69.000000,65.151372,129.643158,2184.485028,69.043158,0.707525,0.626159,28.203841,0.070817,0.000978,0.927102,2263.860367,1.028339,0.071794,65.516000,88.500000,3.135000,5.300000,1.000000,146.000000,164.700349,243.000000,138.000000,3.150000,150.249785,3.085124,162.388579,3.041431,168.320230,2.267037,191.593887,167.000000,5.300000,03/08/21 02:51:55,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:53:27,68.500000,68.500000,68.000000,65.019431,129.640642,2170.472972,69.040642,0.702687,0.623284,28.206716,0.070851,0.000974,0.927548,2249.481945,1.028039,0.071824,65.516000,88.700000,3.583333,5.000000,2.200000,170.000000,161.113142,180.000000,137.000000,3.200000,172.749871,3.356198,162.920267,3.079035,167.253260,2.287726,191.012310,167.000000,5.300000,03/08/21 02:51:55,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:54:27,68.700000,68.700000,69.000000,65.443220,129.638078,2187.310202,69.038078,0.707525,0.632527,28.197473,0.070801,0.000988,0.926893,2270.613827,1.028571,0.071788,65.732000,89.400000,3.610000,4.900000,2.800000,169.000000,165.849472,180.000000,152.000000,3.050000,160.744889,3.595041,163.347237,3.102995,166.852892,2.319522,190.388535,167.000000,5.300000,03/08/21 02:51:55,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:55:27,68.700000,68.700000,69.000000,65.668440,129.636151,2189.507685,69.036151,0.707525,0.637480,28.192520,0.070788,0.000995,0.926730,2275.867574,1.028752,0.071784,65.948000,90.100000,3.710000,5.000000,1.900000,160.000000,161.404158,173.000000,139.000000,3.350000,146.224761,3.652893,163.684430,3.170882,165.713438,2.344071,189.724959,167.000000,5.300000,03/08/21 02:51:55,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:56:27,68.700000,68.700000,69.000000,64.692181,129.634246,2180.090674,69.034246,0.707525,0.616254,28.213746,0.070842,0.000962,0.927428,2253.358013,1.027978,0.071804,65.318000,87.100000,3.185000,3.900000,2.100000,168.000000,164.073308,173.000000,148.000000,2.400000,168.000000,3.445455,162.793440,3.219967,164.377078,2.364760,189.113079,167.000000,5.300000,03/08/21 02:51:55,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:57:27,68.500000,68.500000,68.000000,64.660202,129.631837,2167.043594,69.031837,0.702687,0.615554,28.214446,0.070870,0.000961,0.927802,2241.287032,1.027758,0.071832,65.318000,87.600000,3.145000,4.200000,1.900000,156.000000,165.448355,192.000000,145.000000,3.475000,157.749700,3.169421,164.718537,3.229784,163.685239,2.390725,188.394487,167.000000,5.300000,03/08/21 02:51:55,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:58:27,68.300000,68.300000,68.000000,64.822411,129.628614,2155.838258,69.028614,0.697879,0.619019,28.210981,0.070888,0.000967,0.928040,2233.626500,1.027689,0.071856,65.516000,88.700000,2.833333,4.100000,1.700000,165.000000,163.639683,185.000000,132.000000,3.225000,166.999848,2.987603,164.573569,3.205657,163.007799,2.413607,187.848464,167.000000,5.300000,03/08/21 02:51:55,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 02:59:27,68.300000,68.300000,68.000000,64.692346,129.624554,2154.599645,69.024554,0.697879,0.616227,28.213773,0.070895,0.000963,0.928131,2230.667111,1.027588,0.071858,65.516000,88.300000,3.580000,4.800000,1.700000,171.000000,165.864113,198.000000,139.000000,3.225000,168.751072,3.202479,164.678150,3.292845,163.147833,2.428131,187.302674,167.000000,5.300000,03/08/21 02:51:55,2.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:00:27,68.300000,68.300000,68.000000,64.627120,129.620539,2153.980352,69.020539,0.697879,0.614831,28.215169,0.070899,0.000961,0.928177,2229.187526,1.027537,0.071860,65.516000,88.100000,3.053333,4.700000,1.800000,175.000000,170.601336,196.000000,150.000000,3.275000,178.500000,3.319835,168.197240,3.286689,164.274758,2.448598,186.884135,167.000000,5.300000,03/08/21 02:51:55,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:01:27,68.300000,68.300000,68.000000,64.919622,129.616569,2156.767241,69.016569,0.697879,0.621112,28.208888,0.070883,0.000971,0.927971,2235.846233,1.027765,0.071854,65.732000,89.000000,2.815000,4.300000,2.100000,195.000000,195.735436,221.000000,170.000000,3.300000,200.751301,2.933884,183.032968,3.264559,167.703634,2.474174,186.933554,167.000000,5.300000,03/08/21 02:51:55,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:02:27,68.300000,68.300000,68.000000,65.016548,129.612404,2157.696244,69.012404,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,2.470000,3.500000,1.300000,178.000000,193.498549,211.000000,177.000000,3.450000,179.499848,2.647934,194.447042,3.198835,170.507053,2.491836,186.888218,166.000000,5.000000,03/08/21 02:54:29,2.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:03:27,68.100000,68.100000,68.000000,64.754830,129.608012,2142.438860,69.008012,0.693100,0.617552,28.212448,0.070919,0.000965,0.928440,2220.733483,1.027441,0.071884,65.732000,89.100000,2.985000,4.900000,1.400000,179.000000,185.277370,212.000000,156.000000,3.175000,168.761152,2.730579,189.473088,3.138103,172.975695,2.512830,186.450220,166.000000,5.000000,03/08/21 02:54:29,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:04:27,68.100000,68.100000,68.000000,64.915919,129.603090,2143.976701,69.003090,0.693100,0.621017,28.208983,0.070910,0.000971,0.928326,2224.407601,1.027567,0.071881,65.732000,89.600000,3.138333,4.800000,0.800000,165.000000,185.449064,230.000000,165.000000,3.450000,171.993115,3.065289,185.299707,3.091681,174.947672,2.537573,186.116766,166.000000,5.000000,03/08/21 02:54:29,2.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:05:27,68.300000,68.300000,68.000000,64.789943,129.599281,2155.528602,68.999281,0.697879,0.618321,28.211679,0.070890,0.000966,0.928063,2232.886625,1.027664,0.071856,65.516000,88.600000,4.218333,5.700000,2.700000,175.000000,169.770227,183.000000,150.000000,3.050000,162.500000,3.676033,177.488048,3.143261,175.783729,2.576257,185.608776,179.000000,5.700000,03/08/21 03:05:08,2.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:06:27,68.300000,68.300000,68.000000,64.561765,129.595531,2153.361067,68.995531,0.697879,0.613436,28.216564,0.070902,0.000959,0.928223,2227.708014,1.027486,0.071861,65.318000,87.900000,3.335000,4.200000,2.000000,175.000000,165.017724,199.000000,148.000000,3.100000,170.250434,3.775207,167.378315,3.156739,175.903192,2.604665,184.943783,179.000000,5.700000,03/08/21 03:05:08,2.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:07:27,68.300000,68.300000,68.000000,64.529038,129.591821,2153.051428,68.991821,0.697879,0.612738,28.217262,0.070904,0.000957,0.928246,2226.968286,1.027460,0.071862,65.318000,87.800000,2.628333,4.100000,1.300000,187.000000,168.876634,208.000000,147.000000,3.150000,173.758086,2.984298,167.008195,3.104992,176.237015,2.610025,184.219624,179.000000,5.700000,03/08/21 03:05:08,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:08:27,68.300000,68.300000,68.000000,64.919622,129.588150,2156.767241,68.988150,0.697879,0.621112,28.208888,0.070883,0.000971,0.927971,2235.846233,1.027765,0.071854,65.732000,89.000000,2.598333,3.600000,1.700000,181.000000,182.097328,215.000000,164.000000,2.275000,181.000762,2.613223,175.479184,3.083195,178.128102,2.620133,183.777415,179.000000,5.700000,03/08/21 03:05:08,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:09:27,68.300000,68.300000,68.000000,64.919622,129.584518,2156.767241,68.984518,0.697879,0.621112,28.208888,0.070883,0.000971,0.927971,2235.846233,1.027765,0.071854,65.732000,89.000000,2.151667,3.000000,1.400000,202.000000,198.039013,226.000000,171.000000,1.875000,211.760243,2.380992,189.985300,2.939268,181.355927,2.625604,183.585177,179.000000,5.700000,03/08/21 03:05:08,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:10:27,68.300000,68.300000,68.000000,65.016548,129.580924,2157.696244,68.980924,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,3.073333,5.100000,1.400000,182.000000,194.724742,222.000000,168.000000,4.475000,171.486891,2.610744,196.249996,2.941930,183.794691,2.640628,183.410750,179.000000,5.700000,03/08/21 03:05:08,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:11:27,68.300000,68.300000,68.000000,65.016548,129.577368,2157.696244,68.977368,0.697879,0.623206,28.206794,0.070878,0.000974,0.927902,2238.066132,1.027842,0.071852,65.732000,89.300000,2.803333,4.100000,1.000000,188.000000,200.955924,225.000000,157.000000,3.375000,173.973683,2.927273,197.869022,2.940433,184.326173,2.644571,183.322502,179.000000,5.700000,03/08/21 03:05:08,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:12:27,68.300000,68.300000,68.000000,64.919622,129.573848,2156.767241,68.973848,0.697879,0.621112,28.208888,0.070883,0.000971,0.927971,2235.846233,1.027765,0.071854,65.732000,89.000000,2.441667,4.400000,1.300000,187.000000,188.966815,217.000000,156.000000,1.425000,188.499085,2.631405,194.820976,2.938270,183.823958,2.651430,183.039126,179.000000,5.700000,03/08/21 03:05:08,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:13:27,68.300000,68.300000,68.000000,64.854846,129.570365,2156.147917,68.970365,0.697879,0.619717,28.210283,0.070887,0.000968,0.928017,2234.366393,1.027715,0.071855,65.516000,88.800000,2.675000,4.700000,1.700000,189.000000,186.751687,217.000000,164.000000,2.750000,184.757087,2.558678,187.855504,2.907155,183.979021,2.658400,182.631770,179.000000,5.700000,03/08/21 03:05:08,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:14:27,68.300000,68.300000,68.000000,64.496279,129.567192,2152.741791,68.967192,0.697879,0.612040,28.217960,0.070906,0.000956,0.928269,2226.228576,1.027435,0.071862,65.318000,87.700000,2.900000,4.400000,1.300000,181.000000,187.582273,227.000000,160.000000,3.775000,172.245010,2.776860,187.157404,2.883694,184.163963,2.676840,182.226974,179.000000,5.700000,03/08/21 03:05:08,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:15:27,68.500000,68.500000,68.000000,64.528593,129.564291,2165.796614,68.964291,0.702687,0.612743,28.217257,0.070877,0.000957,0.927894,2238.307620,1.027655,0.071834,65.318000,87.200000,2.566667,4.600000,1.000000,177.000000,181.105923,225.000000,143.000000,1.850000,167.751250,2.729752,184.382237,2.718303,185.359273,2.678395,181.675392,168.000000,5.100000,03/08/21 03:10:24,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:16:27,68.500000,68.500000,68.000000,64.693022,129.561927,2167.355345,68.961927,0.702687,0.616257,28.213743,0.070868,0.000963,0.927779,2242.031931,1.027783,0.071831,65.318000,87.700000,2.515000,3.300000,1.600000,160.000000,163.815510,191.000000,152.000000,2.650000,164.997939,2.549587,172.336475,2.635275,185.237055,2.682449,180.865567,168.000000,5.100000,03/08/21 03:10:24,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:17:27,68.500000,68.500000,68.000000,64.660202,129.559588,2167.043594,68.959588,0.702687,0.615554,28.214446,0.070870,0.000961,0.927802,2241.287032,1.027758,0.071832,65.318000,87.600000,2.493333,3.600000,0.900000,175.000000,170.195156,216.000000,143.000000,2.675000,165.748494,2.500000,167.064854,2.622629,185.397790,2.681588,180.224268,168.000000,5.100000,03/08/21 03:10:24,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:18:27,68.500000,68.500000,68.000000,63.896142,129.557272,2159.873942,68.957272,0.702687,0.599392,28.230608,0.070911,0.000936,0.928333,2224.159466,1.027169,0.071847,64.886000,85.300000,2.961667,4.500000,1.400000,175.000000,163.192358,195.000000,142.000000,1.700000,161.740220,2.729752,166.623331,2.657737,183.478794,2.691725,179.505579,168.000000,5.100000,03/08/21 03:10:24,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:19:27,68.700000,68.700000,69.000000,63.617843,129.555732,2170.048088,68.955732,0.707525,0.593613,28.236387,0.070898,0.000927,0.928172,2229.366474,1.027153,0.071825,64.454000,83.900000,3.348333,4.500000,1.900000,167.000000,164.703892,181.000000,148.000000,4.325000,164.000000,3.152893,164.043846,2.775874,180.114682,2.713885,178.765522,168.000000,5.100000,03/08/21 03:10:24,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:20:27,68.700000,68.700000,69.000000,63.171117,129.554456,2165.968943,68.954456,0.707525,0.584415,28.245585,0.070922,0.000912,0.928474,2219.625405,1.026819,0.071834,64.238000,82.600000,3.518333,5.000000,1.700000,196.000000,163.826903,196.000000,140.000000,2.575000,183.752694,3.417355,164.355312,2.823794,176.936323,2.727326,177.982936,165.000000,5.000000,03/08/21 03:19:52,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:21:27,68.700000,68.700000,69.000000,62.858224,129.553193,2163.145141,68.953193,0.707525,0.578048,28.251952,0.070937,0.000903,0.928684,2212.883446,1.026587,0.071840,64.022000,81.700000,3.610000,5.100000,2.400000,151.000000,161.177109,191.000000,137.000000,3.400000,158.252361,3.571074,162.541315,2.902496,173.003366,2.750042,177.212776,166.000000,5.100000,03/08/21 03:21:05,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:22:27,68.700000,68.700000,69.000000,62.753256,129.551943,2162.203914,68.951943,0.707525,0.575925,28.254075,0.070943,0.000899,0.928753,2210.636465,1.026510,0.071842,64.022000,81.400000,3.598333,4.900000,2.500000,161.000000,165.630886,179.000000,155.000000,3.300000,164.493891,3.599174,163.672319,3.016140,170.655169,2.777951,176.535259,166.000000,5.100000,03/08/21 03:21:05,2.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:23:27,68.700000,68.700000,69.000000,62.647948,129.550704,2161.262708,68.950704,0.707525,0.573802,28.256198,0.070948,0.000896,0.928823,2208.389652,1.026433,0.071844,64.022000,81.100000,3.068333,4.600000,1.100000,157.000000,164.083508,193.000000,148.000000,3.625000,158.000000,3.328099,164.745809,3.056739,168.382498,2.788087,175.865164,166.000000,5.100000,03/08/21 03:21:05,2.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:24:27,68.900000,68.900000,69.000000,62.807573,129.550179,2187.191340,68.950179,0.712391,0.577037,28.242963,0.070888,0.000901,0.928037,2233.726091,1.027109,0.071789,64.022000,81.000000,3.111667,4.100000,1.500000,179.000000,162.294455,186.000000,128.000000,2.075000,165.506929,3.086777,163.175051,3.080033,165.945660,2.817828,175.319093,166.000000,5.100000,03/08/21 03:21:05,1.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:25:27,69.000000,69.000000,69.000000,62.692832,129.550284,2180.769334,68.950284,0.714835,0.574727,28.255273,0.070906,0.000897,0.928265,2226.354368,1.026758,0.071802,63.824000,80.400000,3.958333,5.300000,1.800000,148.000000,168.897293,192.000000,144.000000,2.325000,153.481580,3.538017,165.537171,3.216306,164.797717,2.847265,174.855436,160.000000,5.300000,03/08/21 03:25:05,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:26:27,69.200000,69.200000,69.000000,62.673738,129.550977,2205.088813,68.950977,0.719745,0.574357,28.245643,0.070855,0.000896,0.927598,2247.867468,1.027302,0.071750,63.590000,79.800000,3.373333,4.600000,1.800000,154.000000,167.301028,193.000000,143.000000,3.800000,156.999619,3.654545,168.191436,3.303661,165.117153,2.874202,174.535976,160.000000,5.300000,03/08/21 03:25:05,1.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:27:27,69.400000,69.400000,69.000000,62.399859,129.552386,2215.376131,68.952386,0.724685,0.568878,28.251122,0.070842,0.000887,0.927427,2253.380494,1.027297,0.071729,63.374000,78.500000,4.853333,7.100000,2.500000,168.000000,164.159776,180.000000,154.000000,6.350000,162.502291,4.098347,165.575497,3.539101,164.545809,2.920744,173.902869,167.000000,7.100000,03/08/21 03:26:59,2.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:28:27,69.400000,69.400000,69.000000,62.363554,129.554533,2215.054832,68.954533,0.724685,0.568153,28.251847,0.070843,0.000886,0.927451,2252.613292,1.027271,0.071729,63.374000,78.400000,4.428333,6.900000,1.700000,165.000000,165.311707,204.000000,135.000000,6.000000,170.750405,4.636364,164.641059,3.683195,164.756174,2.970953,173.386687,167.000000,7.100000,03/08/21 03:26:59,3.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:29:27,69.400000,69.400000,69.000000,62.254395,129.556660,2214.090948,68.956660,0.724685,0.565979,28.254021,0.070849,0.000883,0.927522,2250.311806,1.027192,0.071731,63.374000,78.100000,4.483333,6.100000,2.600000,177.000000,164.219983,184.000000,128.000000,5.825000,169.250989,4.474380,164.792353,3.801331,164.694771,3.013941,172.838857,167.000000,7.100000,03/08/21 03:26:59,2.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:30:27,69.600000,69.600000,70.000000,62.521187,129.559241,2229.169463,68.959241,0.729654,0.571319,28.248681,0.070809,0.000891,0.926996,2267.275340,1.027580,0.071699,63.374000,78.300000,4.400000,6.500000,2.900000,164.000000,168.983336,189.000000,157.000000,3.675000,167.250167,4.452893,166.603342,3.887022,165.259157,3.064676,172.408068,167.000000,7.100000,03/08/21 03:26:59,3.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:31:27,69.600000,69.600000,70.000000,62.338692,129.562271,2215.794751,68.962271,0.729654,0.567671,28.262329,0.070843,0.000885,0.927444,2252.828391,1.027084,0.071728,63.140000,77.800000,3.548333,5.700000,1.400000,160.000000,166.820665,198.000000,153.000000,3.775000,162.999543,3.991736,167.980600,3.880366,165.749656,3.101055,172.178655,167.000000,7.100000,03/08/21 03:26:59,2.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:32:27,69.600000,69.600000,70.000000,62.338692,129.565273,2215.794751,68.965273,0.729654,0.567671,28.262329,0.070843,0.000885,0.927444,2252.828391,1.027084,0.071728,63.140000,77.800000,3.651667,5.200000,1.500000,148.000000,160.568228,174.000000,146.000000,3.425000,156.004809,3.598347,163.683750,3.885691,165.256243,3.140850,171.595938,167.000000,7.100000,03/08/21 03:26:59,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:33:27,69.400000,69.400000,69.000000,62.181418,129.567809,2201.690355,68.967809,0.724685,0.564530,28.265470,0.070877,0.000880,0.927898,2238.194253,1.026776,0.071758,63.140000,77.900000,3.573333,6.200000,0.900000,153.000000,154.128149,171.000000,109.000000,3.475000,142.988767,3.614050,157.390852,3.938103,164.263208,3.183671,171.259387,167.000000,7.100000,03/08/21 03:26:59,2.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:34:27,69.200000,69.200000,69.000000,62.205817,129.569389,2189.180819,68.969389,0.719745,0.565000,28.265000,0.070903,0.000881,0.928234,2227.377920,1.026599,0.071784,63.374000,78.500000,3.750000,6.100000,2.100000,156.000000,156.999301,178.000000,140.000000,3.800000,159.750500,3.658678,155.508492,3.999168,163.764858,3.221855,170.924405,167.000000,7.100000,03/08/21 03:26:59,2.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:35:27,68.900000,68.900000,69.000000,62.095287,129.569462,2169.112298,68.969462,0.712391,0.562789,28.267211,0.070949,0.000878,0.928833,2208.058944,1.026227,0.071827,63.590000,79.000000,5.066667,6.900000,3.200000,166.000000,160.532828,171.000000,153.000000,5.925000,164.500114,4.401653,158.721954,4.109817,162.874183,3.275257,170.656246,167.000000,7.100000,03/08/21 03:26:59,3.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:36:27,68.900000,68.900000,69.000000,62.382077,129.569141,2171.638961,68.969141,0.712391,0.568488,28.261512,0.070935,0.000887,0.928646,2214.089686,1.026434,0.071822,63.590000,79.800000,4.075000,5.100000,2.900000,167.000000,161.126404,174.000000,124.000000,4.250000,170.750500,4.562810,160.786962,4.182862,162.269777,3.284143,170.509369,167.000000,7.100000,03/08/21 03:26:59,3.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:37:27,68.700000,68.700000,69.000000,62.223274,129.567934,2157.498083,68.967934,0.707525,0.565312,28.264688,0.070969,0.000883,0.929102,2199.404087,1.026125,0.071852,63.590000,79.900000,3.460000,4.500000,2.400000,159.000000,158.594271,168.000000,140.000000,3.625000,159.500000,3.779339,159.902459,4.048087,161.732288,3.280755,170.325847,161.000000,6.900000,03/08/21 03:35:22,2.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:38:27,68.700000,68.700000,69.000000,62.365449,129.566707,2158.752922,68.966707,0.707525,0.568142,28.261858,0.070962,0.000887,0.929009,2202.398975,1.026228,0.071849,63.824000,80.300000,3.018333,4.100000,2.200000,161.000000,160.532006,175.000000,150.000000,3.250000,161.500000,3.247934,159.625231,3.905824,161.253171,3.268870,170.235315,161.000000,6.900000,03/08/21 03:35:22,2.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:39:27,68.700000,68.700000,69.000000,62.400896,129.565492,2159.066637,68.965492,0.707525,0.568850,28.261150,0.070961,0.000888,0.928986,2203.147744,1.026253,0.071849,63.824000,80.400000,2.398333,3.100000,1.700000,154.000000,154.593995,174.000000,135.000000,2.550000,156.500000,2.718182,157.586322,3.698170,160.315229,3.250486,170.049551,161.000000,6.900000,03/08/21 03:35:22,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:40:27,68.700000,68.700000,69.000000,62.400896,129.564288,2159.066637,68.964288,0.707525,0.568850,28.261150,0.070961,0.000888,0.928986,2203.147744,1.026253,0.071849,63.824000,80.400000,2.691667,4.200000,1.900000,149.000000,154.358776,166.000000,137.000000,2.950000,153.496908,2.548760,154.530288,3.523128,158.832256,3.255679,169.695300,161.000000,6.900000,03/08/21 03:35:22,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:41:27,68.500000,68.500000,68.000000,62.170853,129.562899,2144.291778,68.962899,0.702687,0.564258,28.265742,0.070999,0.000881,0.929489,2186.959429,1.025892,0.071880,63.824000,80.300000,2.813333,4.300000,2.000000,162.000000,156.512366,174.000000,139.000000,3.975000,156.501030,2.752066,155.420383,3.450416,157.802652,3.243988,169.443759,161.000000,6.900000,03/08/21 03:35:22,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:42:27,68.500000,68.500000,68.000000,62.206269,129.560818,2144.603367,68.960818,0.702687,0.564961,28.265039,0.070997,0.000882,0.929466,2187.702977,1.025918,0.071880,63.824000,80.400000,3.058333,4.400000,1.000000,156.000000,155.604879,172.000000,120.000000,2.700000,160.749757,2.932231,156.000761,3.390349,157.286893,3.245626,169.209357,161.000000,6.900000,03/08/21 03:35:22,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:43:27,68.500000,68.500000,68.000000,62.241648,129.558756,2144.914958,68.958756,0.702687,0.565663,28.264337,0.070995,0.000884,0.929443,2188.446543,1.025943,0.071879,63.824000,80.500000,2.516667,3.700000,1.600000,153.000000,156.519872,181.000000,144.000000,3.000000,159.501030,2.797521,156.113949,3.285358,157.530978,3.234129,168.951977,161.000000,6.900000,03/08/21 03:35:22,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:44:27,68.500000,68.500000,68.000000,62.206269,129.556712,2144.603367,68.956712,0.702687,0.564961,28.265039,0.070997,0.000882,0.929466,2187.702977,1.025918,0.071880,63.824000,80.400000,2.540000,3.500000,1.800000,151.000000,160.609347,176.000000,151.000000,2.675000,158.730119,2.526446,158.545302,3.164559,157.897654,3.220300,168.794804,161.000000,6.900000,03/08/21 03:35:22,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:45:27,68.500000,68.500000,68.000000,62.170853,129.554687,2144.291778,68.954687,0.702687,0.564258,28.265742,0.070999,0.000881,0.929489,2186.959429,1.025892,0.071880,63.824000,80.300000,2.308333,3.200000,1.500000,153.000000,157.298797,173.000000,144.000000,2.775000,151.250643,2.428099,158.904808,2.891847,157.589583,3.208275,168.533232,166.000000,5.200000,03/08/21 03:35:27,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:46:27,68.700000,68.700000,69.000000,62.258876,129.552870,2157.811789,68.952870,0.707525,0.566020,28.263980,0.070968,0.000884,0.929079,2200.152781,1.026151,0.071851,63.824000,80.000000,2.338333,3.600000,1.500000,163.000000,161.298045,190.000000,147.000000,1.950000,174.485785,2.324793,159.227206,2.716972,157.612165,3.202360,168.259178,168.000000,4.500000,03/08/21 03:36:50,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:47:27,68.700000,68.700000,69.000000,61.937043,129.551758,2154.988512,68.951758,0.707525,0.559652,28.270348,0.070984,0.000874,0.929288,2193.415210,1.025919,0.071857,63.590000,79.100000,2.935000,4.300000,1.800000,161.000000,165.549845,174.000000,157.000000,3.900000,163.500000,2.638017,163.343369,2.663894,158.295480,3.200500,168.142974,155.000000,4.400000,03/08/21 03:42:03,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:48:27,69.000000,69.000000,69.000000,61.720683,129.551379,2172.213062,68.951379,0.714835,0.555427,28.274573,0.070954,0.000867,0.928899,2205.931189,1.026057,0.071821,63.140000,77.700000,3.795000,5.100000,2.200000,161.000000,164.481531,175.000000,156.000000,4.525000,164.000000,3.355372,164.998987,2.739933,158.694911,3.212497,168.040917,168.000000,5.100000,03/08/21 03:48:23,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:49:27,69.400000,69.400000,69.000000,61.777086,129.552404,2198.157292,68.952404,0.724685,0.556558,28.273442,0.070897,0.000868,0.928160,2229.760401,1.026486,0.071765,62.924000,76.800000,3.810000,5.000000,2.800000,162.000000,163.736510,173.000000,149.000000,4.250000,158.999771,3.805785,164.083577,2.880366,159.596604,3.230880,168.024348,168.000000,5.100000,03/08/21 03:48:23,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:50:27,69.600000,69.600000,70.000000,61.598283,129.554751,2209.327600,68.954751,0.729654,0.553078,28.276922,0.070879,0.000862,0.927923,2237.389057,1.026554,0.071741,62.690000,75.800000,4.233333,5.400000,2.600000,176.000000,168.622014,183.000000,149.000000,3.475000,172.750558,4.024793,166.134804,3.033943,161.013960,3.249514,168.177781,171.000000,5.400000,03/08/21 03:50:07,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:51:27,69.800000,69.800000,70.000000,61.565830,129.558374,2221.760204,68.958374,0.734653,0.552459,28.277541,0.070854,0.000861,0.927593,2248.040312,1.026726,0.071715,64.364000,75.200000,3.798333,5.600000,1.800000,166.000000,172.790331,207.000000,155.000000,3.800000,174.749028,4.022314,170.616947,3.134775,162.641575,3.262205,168.394026,164.000000,5.600000,03/08/21 03:51:15,2.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:52:27,69.900000,69.900000,70.000000,61.510957,129.562410,2227.641449,68.962410,0.737164,0.551399,28.278601,0.070843,0.000859,0.927452,2252.569752,1.026784,0.071702,64.130000,74.800000,3.816667,4.600000,2.200000,163.000000,165.428351,179.000000,153.000000,3.550000,163.499543,3.805785,169.137165,3.207654,163.607541,3.273674,168.396958,164.000000,5.600000,03/08/21 03:51:15,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:53:27,70.100000,70.100000,70.000000,61.627814,129.567055,2241.353198,68.967055,0.742208,0.553687,28.276313,0.070811,0.000862,0.927027,2266.289447,1.027061,0.071673,64.130000,74.600000,3.213333,4.800000,1.000000,195.000000,172.535997,204.000000,130.000000,4.325000,188.749432,3.518182,168.895560,3.278203,165.177284,3.267342,168.596449,164.000000,5.600000,03/08/21 03:51:15,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:54:27,70.100000,70.100000,70.000000,61.627814,129.571887,2241.353198,68.971887,0.742208,0.553687,28.276313,0.070811,0.000862,0.927027,2266.289447,1.027061,0.071673,64.130000,74.600000,3.296667,4.300000,2.200000,159.000000,164.088044,192.000000,147.000000,3.175000,161.499695,3.259504,168.214418,3.353078,165.524905,3.262233,168.566741,164.000000,5.600000,03/08/21 03:51:15,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:55:27,70.100000,70.100000,70.000000,61.551618,129.576678,2240.695568,68.976678,0.742208,0.552203,28.277797,0.070815,0.000860,0.927075,2264.719363,1.027007,0.071675,64.130000,74.400000,2.960000,4.200000,1.600000,167.000000,167.522448,199.000000,156.000000,3.125000,165.250071,3.139669,166.043330,3.418636,166.553106,3.249875,168.668785,164.000000,5.600000,03/08/21 03:51:15,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:56:27,70.100000,70.100000,70.000000,61.551618,129.581428,2240.695568,68.981428,0.742208,0.552203,28.277797,0.070815,0.000860,0.927075,2264.719363,1.027007,0.071675,64.130000,74.400000,2.725000,3.900000,1.600000,165.000000,161.490149,183.000000,146.000000,3.250000,167.000000,2.846281,164.455787,3.456240,166.588744,3.241961,168.627256,164.000000,5.600000,03/08/21 03:51:15,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:57:27,70.100000,70.100000,70.000000,61.513452,129.586138,2240.366756,68.986138,0.742208,0.551460,28.278540,0.070817,0.000859,0.927100,2263.934352,1.026980,0.071675,64.130000,74.300000,2.898333,4.000000,1.900000,171.000000,163.531686,187.000000,143.000000,2.075000,156.234869,2.811570,162.545746,3.455907,166.384725,3.237823,168.591229,164.000000,5.600000,03/08/21 03:51:15,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:58:27,70.100000,70.100000,70.000000,61.513452,129.590809,2240.366756,68.990809,0.742208,0.551460,28.278540,0.070817,0.000859,0.927100,2263.934352,1.026980,0.071675,64.130000,74.300000,3.201667,4.500000,1.600000,164.000000,160.391633,176.000000,138.000000,2.500000,168.496336,3.053719,161.985854,3.397005,165.977187,3.244238,168.538429,164.000000,5.600000,03/08/21 03:51:15,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 03:59:27,70.100000,70.100000,70.000000,61.627814,129.595441,2241.353198,68.995441,0.742208,0.553687,28.276313,0.070811,0.000862,0.927027,2266.289447,1.027061,0.071673,64.130000,74.600000,3.578333,5.100000,2.400000,166.000000,166.934181,185.000000,141.000000,4.150000,164.500000,3.382645,163.726510,3.374542,166.301348,3.243988,168.558243,164.000000,5.600000,03/08/21 03:51:15,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:00:27,69.900000,69.900000,70.000000,61.473002,129.599868,2239.068604,68.999868,0.737164,0.550661,28.269339,0.070820,0.000858,0.927148,2262.368233,1.027120,0.071678,64.130000,74.700000,4.033333,5.300000,2.000000,161.000000,168.461872,192.000000,151.000000,3.575000,169.503363,3.798347,167.665634,3.352579,166.307065,3.260428,168.523190,164.000000,5.600000,03/08/21 03:51:15,2.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:01:27,69.900000,69.900000,70.000000,61.586733,129.603817,2228.294669,69.003817,0.737164,0.552873,28.277127,0.070840,0.000861,0.927404,2254.129121,1.026838,0.071701,64.364000,75.000000,3.131667,4.600000,1.300000,158.000000,162.458255,182.000000,139.000000,2.925000,154.503664,3.591736,165.460081,3.286522,165.262527,3.265648,167.985108,165.000000,5.300000,03/08/21 03:59:31,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:02:27,69.900000,69.900000,70.000000,61.586733,129.607513,2240.048693,69.007513,0.737164,0.552873,28.267127,0.070815,0.000861,0.927076,2264.708084,1.027201,0.071676,64.364000,75.000000,2.913333,3.900000,1.600000,144.000000,162.922916,186.000000,144.000000,3.200000,149.483932,3.032231,162.676700,3.196173,165.005550,3.273146,167.474411,165.000000,5.300000,03/08/21 03:59:31,1.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:03:27,69.800000,69.800000,70.000000,61.490263,129.611097,2232.863502,69.011097,0.734653,0.550990,28.269010,0.070833,0.000859,0.927313,2257.064535,1.027035,0.071691,64.364000,75.000000,2.763333,3.900000,1.400000,167.000000,165.686058,197.000000,145.000000,2.175000,165.992650,2.833058,164.249527,3.152413,164.395945,3.269425,167.152120,165.000000,5.300000,03/08/21 03:59:31,1.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:04:27,69.900000,69.900000,70.000000,61.586733,129.614630,2240.048693,69.014630,0.737164,0.552873,28.267127,0.070815,0.000861,0.927076,2264.708084,1.027201,0.071676,64.364000,75.000000,2.621667,4.100000,1.600000,155.000000,166.822930,210.000000,154.000000,2.175000,157.500000,2.693388,166.071567,3.083028,164.609798,3.260872,166.846685,165.000000,5.300000,03/08/21 03:59:31,1.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:05:27,69.900000,69.900000,70.000000,61.586733,129.618237,2228.294669,69.018237,0.737164,0.552873,28.277127,0.070840,0.000861,0.927404,2254.129121,1.026838,0.071701,64.364000,75.000000,2.855000,4.100000,1.700000,161.000000,159.903452,174.000000,140.000000,2.875000,164.999466,2.740496,163.379825,3.071714,163.860697,3.238073,166.681690,165.000000,5.300000,03/08/21 03:59:31,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:06:27,69.800000,69.800000,70.000000,61.490263,129.621734,2232.863502,69.021734,0.734653,0.550990,28.269010,0.070833,0.000859,0.927313,2257.064535,1.027035,0.071691,64.364000,75.000000,2.805000,3.900000,1.800000,143.000000,159.601858,191.000000,131.000000,2.225000,153.505972,2.826446,159.713572,3.080865,163.671584,3.229047,166.590447,165.000000,5.300000,03/08/21 03:59:31,2.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:07:27,69.800000,69.800000,70.000000,61.490263,129.624879,2221.109180,69.024879,0.734653,0.550990,28.279010,0.070858,0.000859,0.927641,2246.486276,1.026672,0.071716,64.364000,75.000000,3.081667,5.800000,1.100000,164.000000,155.376837,179.000000,129.000000,4.100000,163.000229,2.945455,157.528731,3.097504,162.878501,3.236740,166.368436,178.000000,5.800000,03/08/21 04:07:17,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:08:27,69.800000,69.800000,70.000000,61.490263,129.627998,2221.109180,69.027998,0.734653,0.550990,28.279010,0.070858,0.000859,0.927641,2246.486276,1.026672,0.071716,64.364000,75.000000,3.321667,5.300000,1.100000,157.000000,163.139146,195.000000,126.000000,4.700000,155.000000,3.190083,159.116468,3.110150,163.142054,3.248598,166.051494,178.000000,5.800000,03/08/21 04:07:17,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:09:27,69.800000,69.800000,70.000000,61.452413,129.631300,2232.537906,69.031300,0.734653,0.550255,28.269745,0.070835,0.000857,0.927337,2256.287272,1.027009,0.071692,64.130000,74.900000,2.811667,4.500000,0.600000,161.000000,164.830304,206.000000,137.000000,3.950000,161.500000,3.077686,163.986781,3.036606,162.931624,3.259372,165.534273,178.000000,5.800000,03/08/21 04:07:17,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:10:27,69.900000,69.900000,70.000000,61.473002,129.634762,2239.068604,69.034762,0.737164,0.550661,28.269339,0.070820,0.000858,0.927148,2262.368233,1.027120,0.071678,64.130000,74.700000,2.850000,4.300000,1.200000,160.000000,167.016195,192.000000,154.000000,3.325000,167.501528,2.847107,165.855688,2.917637,162.780277,3.256234,165.092079,178.000000,5.800000,03/08/21 04:07:17,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:11:27,69.900000,69.900000,70.000000,61.510957,129.638203,2227.641449,69.038203,0.737164,0.551399,28.278601,0.070843,0.000859,0.927452,2252.569752,1.026784,0.071702,64.130000,74.800000,2.783333,3.700000,1.800000,153.000000,162.892712,180.000000,150.000000,3.125000,160.755022,2.828099,164.920516,2.879534,162.818889,3.255596,164.505836,178.000000,5.800000,03/08/21 04:07:17,2.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:12:27,69.900000,69.900000,70.000000,61.510957,129.641616,2227.641449,69.041616,0.737164,0.551399,28.278601,0.070843,0.000859,0.927452,2252.569752,1.026784,0.071702,64.130000,74.800000,2.943333,4.500000,1.700000,195.000000,164.524115,195.000000,134.000000,3.100000,188.503820,2.867769,163.668658,2.883527,162.953615,3.263649,164.113264,178.000000,5.800000,03/08/21 04:07:17,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:13:27,69.900000,69.900000,70.000000,61.548867,129.645003,2227.968058,69.045003,0.737164,0.552136,28.277864,0.070842,0.000860,0.927428,2253.349426,1.026811,0.071702,64.130000,74.900000,3.453333,5.400000,2.200000,165.000000,162.835468,192.000000,122.000000,3.075000,155.993125,3.195041,163.596683,2.952745,162.705040,3.276840,163.725151,178.000000,5.800000,03/08/21 04:07:17,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:14:27,69.900000,69.900000,70.000000,61.624555,129.648363,2228.621283,69.048363,0.737164,0.553610,28.276390,0.070838,0.000862,0.927380,2254.908837,1.026864,0.071700,64.364000,75.100000,3.870000,5.200000,1.900000,158.000000,168.594818,188.000000,148.000000,4.100000,161.749700,3.654545,166.010292,3.076373,162.865120,3.293363,163.433781,178.000000,5.800000,03/08/21 04:07:17,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:15:27,69.800000,69.800000,70.000000,61.678852,129.651318,2222.736760,69.051318,0.734653,0.554663,28.275337,0.070849,0.000864,0.927520,2250.371517,1.026806,0.071713,64.364000,75.500000,3.828333,5.600000,1.700000,181.000000,161.611907,182.000000,139.000000,4.575000,177.750214,3.842975,165.112485,3.174875,163.049591,3.313941,163.123932,178.000000,5.800000,03/08/21 04:07:17,3.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:16:27,69.600000,69.600000,70.000000,61.560816,129.653873,2209.004267,69.053873,0.729654,0.552348,28.277652,0.070881,0.000861,0.927947,2236.617299,1.026528,0.071742,62.690000,75.700000,3.898333,5.700000,2.400000,173.000000,170.976345,217.000000,152.000000,4.325000,163.251337,3.868595,166.178948,3.281697,164.148646,3.337267,163.235555,178.000000,5.800000,03/08/21 04:07:17,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:17:27,69.600000,69.600000,70.000000,61.598283,129.655994,2209.327600,69.055994,0.729654,0.553078,28.276922,0.070879,0.000862,0.927923,2237.389057,1.026554,0.071741,62.690000,75.800000,4.463333,5.800000,1.400000,173.000000,168.298380,220.000000,154.000000,4.725000,173.000000,4.182645,169.723408,3.423960,165.471045,3.370064,163.209053,164.000000,5.800000,03/08/21 04:16:50,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:18:27,69.600000,69.600000,70.000000,61.635708,129.658099,2209.650935,69.058099,0.729654,0.553807,28.276193,0.070878,0.000863,0.927899,2238.160834,1.026581,0.071741,62.690000,75.900000,3.798333,5.100000,2.000000,162.000000,163.393247,179.000000,150.000000,3.925000,162.994657,4.131405,165.887920,3.472213,165.479898,3.383616,163.212431,164.000000,5.800000,03/08/21 04:16:50,2.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:19:27,69.600000,69.600000,70.000000,61.747723,129.660188,2210.620954,69.060188,0.729654,0.555996,28.274004,0.070872,0.000867,0.927827,2240.476286,1.026660,0.071739,62.924000,76.200000,3.658333,4.700000,2.200000,162.000000,160.272769,181.000000,138.000000,2.925000,166.750900,3.737190,161.928676,3.555740,165.026421,3.389586,163.135866,164.000000,5.800000,03/08/21 04:16:50,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:20:27,69.400000,69.400000,69.000000,61.703026,129.661710,2197.514948,69.061710,0.724685,0.555109,28.274891,0.070901,0.000866,0.928207,2228.227228,1.026434,0.071767,62.924000,76.600000,3.603333,4.800000,2.500000,164.000000,161.318512,176.000000,146.000000,3.850000,166.500000,3.635537,160.806530,3.629617,164.448645,3.390614,163.101421,164.000000,5.800000,03/08/21 04:16:50,2.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:21:27,69.200000,69.200000,69.000000,61.694249,129.662838,2196.472352,69.062838,0.719745,0.554924,28.265076,0.070903,0.000866,0.928236,2227.297042,1.026596,0.071769,63.140000,77.100000,3.073333,4.200000,2.000000,155.000000,158.520484,169.000000,145.000000,3.575000,155.999314,3.337190,159.935062,3.657571,163.993309,3.381588,163.044218,164.000000,5.800000,03/08/21 04:16:50,2.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:22:27,69.000000,69.000000,69.000000,61.647500,129.663195,2183.338189,69.063195,0.714835,0.553997,28.266003,0.070932,0.000864,0.928618,2214.998299,1.026368,0.071797,63.140000,77.500000,3.351667,5.300000,1.700000,136.000000,157.323101,180.000000,134.000000,2.500000,138.997558,3.218182,157.975922,3.698336,163.342081,3.377478,162.908229,164.000000,5.800000,03/08/21 04:16:50,2.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:23:27,68.900000,68.900000,69.000000,61.733201,129.662778,2177.713754,69.062778,0.712391,0.555665,28.264335,0.070942,0.000867,0.928739,2211.102234,1.026332,0.071809,63.374000,78.000000,3.418333,4.800000,2.200000,160.000000,155.798203,169.000000,133.000000,3.150000,159.749700,3.380992,156.544721,3.695341,162.585486,3.383643,162.768337,164.000000,5.800000,03/08/21 04:16:50,2.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:24:27,68.900000,68.900000,69.000000,61.914750,129.662163,2179.293210,69.062163,0.712391,0.559227,28.260773,0.070933,0.000873,0.928622,2214.871689,1.026461,0.071806,63.374000,78.500000,3.540000,4.400000,2.200000,163.000000,158.335302,177.000000,141.000000,3.500000,159.249614,3.469421,156.896350,3.664725,161.543313,3.390336,162.707814,164.000000,5.800000,03/08/21 04:16:50,2.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:25:27,68.700000,68.700000,69.000000,61.901087,129.660824,2166.435840,69.060824,0.707525,0.558944,28.261056,0.070960,0.000873,0.928983,2203.247920,1.026257,0.071833,63.590000,79.000000,3.740000,5.100000,2.300000,172.000000,161.460378,176.000000,152.000000,3.200000,169.750043,3.638843,159.900537,3.655740,161.566325,3.386698,162.575080,164.000000,5.800000,03/08/21 04:16:50,2.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:26:27,68.500000,68.500000,68.000000,61.742810,129.659119,2152.314572,69.059119,0.702687,0.555826,28.264174,0.070995,0.000868,0.929437,2188.618369,1.025949,0.071863,63.590000,79.100000,4.455000,5.400000,3.300000,161.000000,161.746763,177.000000,152.000000,4.650000,162.250014,4.088430,161.615154,3.710982,160.659438,3.405221,162.484289,164.000000,5.800000,03/08/21 04:16:50,3.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:27:27,68.700000,68.700000,69.000000,61.901087,129.657378,2166.435840,69.057378,0.707525,0.558944,28.261056,0.070960,0.000873,0.928983,2203.247920,1.026257,0.071833,63.590000,79.000000,5.138333,6.000000,2.900000,166.000000,160.380904,173.000000,151.000000,5.450000,161.750730,4.784298,161.153610,3.779368,159.880843,3.410691,162.424574,158.000000,6.000000,03/08/21 04:26:35,3.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:28:27,68.700000,68.700000,69.000000,61.756859,129.656047,2165.180782,69.056047,0.707525,0.556114,28.263886,0.070967,0.000868,0.929076,2200.252946,1.026154,0.071836,63.374000,78.600000,4.655000,5.600000,3.000000,169.000000,161.349203,173.000000,151.000000,4.500000,167.251501,4.893388,160.866142,3.863894,159.658928,3.414218,162.357943,158.000000,6.000000,03/08/21 04:26:35,3.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:29:27,68.900000,68.900000,69.000000,61.842252,129.655443,2178.661421,69.055443,0.712391,0.557802,28.262198,0.070936,0.000871,0.928669,2213.363850,1.026410,0.071807,63.374000,78.300000,4.695000,6.000000,2.700000,160.000000,161.878721,178.000000,153.000000,4.400000,155.999619,4.677686,161.650149,3.965724,159.819932,3.417828,162.322387,158.000000,6.000000,03/08/21 04:26:35,3.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:30:27,69.000000,69.000000,69.000000,61.757212,129.655133,2184.289044,69.055133,0.714835,0.556142,28.263858,0.070927,0.000868,0.928547,2217.267540,1.026446,0.071795,63.140000,77.800000,4.436667,5.900000,2.400000,177.000000,164.575826,183.000000,141.000000,2.925000,165.535699,4.565289,163.273718,4.050083,160.148124,3.417690,162.245176,158.000000,6.000000,03/08/21 04:26:35,2.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:31:27,69.200000,69.200000,69.000000,61.804552,129.655458,2197.429653,69.055458,0.719745,0.557083,28.262917,0.070898,0.000869,0.928165,2229.581946,1.026675,0.071767,63.140000,77.400000,4.668333,5.900000,2.200000,161.000000,166.345025,180.000000,156.000000,5.775000,165.000381,4.551240,165.416264,4.207654,160.915629,3.436462,162.236818,158.000000,6.000000,03/08/21 04:26:35,2.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:32:27,69.400000,69.400000,69.000000,61.814052,129.656539,2210.235625,69.056539,0.724685,0.557283,28.262717,0.070871,0.000869,0.927808,2241.107630,1.026876,0.071740,62.924000,76.900000,5.031667,5.900000,3.800000,172.000000,168.226952,193.000000,161.000000,5.275000,167.499085,4.838843,167.364342,4.374376,161.967510,3.459317,162.361808,158.000000,6.000000,03/08/21 04:26:35,3.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:33:27,69.600000,69.600000,70.000000,62.007597,129.658319,2224.640980,69.058319,0.729654,0.561104,28.258896,0.070834,0.000875,0.927331,2256.461748,1.027209,0.071709,62.924000,76.900000,4.133333,5.100000,2.300000,167.000000,175.110751,196.000000,152.000000,5.000000,167.249995,4.593388,171.560879,4.447754,163.910057,3.468731,162.709238,158.000000,6.000000,03/08/21 04:26:35,3.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:34:27,69.600000,69.600000,70.000000,62.044552,129.660293,2224.964427,69.060293,0.729654,0.561834,28.258166,0.070832,0.000876,0.927307,2257.234018,1.027235,0.071708,63.140000,77.000000,4.478333,5.600000,2.800000,180.000000,172.383501,185.000000,160.000000,3.925000,179.750005,4.313223,173.722747,4.540599,165.319587,3.480866,162.967899,158.000000,6.000000,03/08/21 04:26:35,3.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:35:27,69.400000,69.400000,69.000000,61.850976,129.661550,2210.556889,69.061550,0.724685,0.558007,28.261993,0.070869,0.000870,0.927784,2241.874536,1.026902,0.071739,63.140000,77.000000,4.405000,5.600000,2.900000,181.000000,177.934163,206.000000,159.000000,2.950000,168.992634,4.446281,175.081447,4.607488,166.972805,3.470286,163.259321,158.000000,6.000000,03/08/21 04:26:35,3.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:36:27,69.200000,69.200000,69.000000,61.767826,129.662618,2197.110551,69.062618,0.719745,0.556363,28.263637,0.070900,0.000868,0.928189,2228.820292,1.026648,0.071768,63.140000,77.300000,4.326667,5.500000,3.100000,189.000000,181.609150,205.000000,161.000000,4.100000,198.004890,4.365289,179.772869,4.596672,168.930817,3.474229,163.596768,158.000000,6.000000,03/08/21 04:26:35,3.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:37:27,69.200000,69.200000,69.000000,61.877879,129.663113,2198.067866,69.063113,0.719745,0.558522,28.261478,0.070894,0.000871,0.928118,2231.105313,1.026727,0.071766,63.140000,77.600000,5.126667,6.000000,3.400000,172.000000,172.366936,180.000000,164.000000,4.800000,167.249214,4.711570,176.999091,4.596339,170.146058,3.501888,163.826373,172.000000,6.000000,03/08/21 04:36:36,3.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:38:27,69.000000,69.000000,69.000000,61.757212,129.663090,2184.289044,69.063090,0.714835,0.556142,28.263858,0.070927,0.000868,0.928547,2217.267540,1.026446,0.071795,63.140000,77.800000,4.698333,5.500000,3.700000,166.000000,170.808424,186.000000,157.000000,5.300000,165.000000,4.910744,171.731802,4.599834,171.101427,3.529631,163.999735,172.000000,6.000000,03/08/21 04:36:36,3.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:39:27,69.000000,69.000000,69.000000,61.830148,129.662864,2184.922958,69.062864,0.714835,0.557571,28.262429,0.070924,0.000870,0.928500,2218.780464,1.026498,0.071794,63.374000,78.000000,4.658333,5.300000,3.400000,173.000000,170.631741,183.000000,158.000000,4.450000,177.250643,4.680992,170.730602,4.596007,171.962889,3.567204,164.266312,172.000000,6.000000,03/08/21 04:36:36,4.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:40:27,68.900000,68.900000,69.000000,61.842252,129.662295,2178.661421,69.062295,0.712391,0.557802,28.262198,0.070936,0.000871,0.928669,2213.363850,1.026410,0.071807,63.374000,78.300000,4.498333,5.700000,3.200000,166.000000,168.099522,180.000000,156.000000,3.925000,169.748784,4.582645,169.338481,4.600666,172.342656,3.597251,164.495567,172.000000,6.000000,03/08/21 04:36:36,3.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:41:27,68.900000,68.900000,69.000000,61.878521,129.661718,2178.977314,69.061718,0.712391,0.558514,28.261486,0.070935,0.000872,0.928645,2214.117760,1.026435,0.071806,63.374000,78.400000,3.801667,5.000000,2.200000,174.000000,165.214891,175.000000,155.000000,3.875000,166.747810,4.158678,166.708273,4.518136,172.202665,3.614135,164.644563,172.000000,6.000000,03/08/21 04:36:36,3.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:42:27,68.900000,68.900000,69.000000,61.878521,129.661146,2178.977314,69.061146,0.712391,0.558514,28.261486,0.070935,0.000872,0.928645,2214.117760,1.026435,0.071806,63.374000,78.400000,4.220000,5.200000,2.800000,140.000000,165.257048,179.000000,140.000000,3.975000,146.498739,4.004132,165.242279,4.435940,171.924281,3.633019,164.803098,172.000000,6.000000,03/08/21 04:36:36,2.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:43:27,68.900000,68.900000,69.000000,61.914750,129.660577,2179.293210,69.060577,0.712391,0.559227,28.260773,0.070933,0.000873,0.928622,2214.871689,1.026461,0.071806,63.374000,78.500000,3.721667,5.800000,1.900000,167.000000,162.317233,177.000000,132.000000,4.725000,165.749986,3.966116,163.875152,4.394509,170.645367,3.653263,164.899384,172.000000,6.000000,03/08/21 04:36:36,2.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:44:27,68.900000,68.900000,69.000000,61.950938,129.660013,2179.609108,69.060013,0.712391,0.559939,28.260061,0.070931,0.000874,0.928598,2215.625637,1.026487,0.071805,63.374000,78.600000,4.386667,5.900000,2.700000,163.000000,161.965506,177.000000,149.000000,2.825000,164.250129,4.049587,161.960691,4.384193,169.620839,3.683921,164.921519,172.000000,6.000000,03/08/21 04:36:36,3.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:45:27,68.700000,68.700000,69.000000,61.865090,129.658775,2166.122072,69.058775,0.707525,0.558237,28.261763,0.070962,0.000872,0.929006,2202.499148,1.026231,0.071834,63.374000,78.900000,4.020000,5.700000,2.400000,166.000000,162.234191,174.000000,150.000000,4.000000,164.749871,4.204132,162.140334,4.343428,168.055671,3.712524,165.004762,172.000000,6.000000,03/08/21 04:36:36,2.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:46:27,68.500000,68.500000,68.000000,61.742810,129.657022,2140.552881,69.057022,0.702687,0.555826,28.274174,0.071020,0.000868,0.929766,2178.038301,1.025586,0.071888,63.590000,79.100000,4.465000,6.900000,2.600000,164.000000,162.487846,172.000000,147.000000,3.325000,155.496217,4.232231,162.366431,4.360233,166.176774,3.747792,165.027328,164.000000,6.900000,03/08/21 04:45:32,3.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:47:27,68.300000,68.300000,68.000000,61.727460,129.654760,2127.668443,69.054760,0.697879,0.555512,28.274488,0.071048,0.000868,0.930129,2166.372740,1.025381,0.071916,63.590000,79.600000,3.471667,5.500000,1.800000,149.000000,161.619189,179.000000,135.000000,3.350000,157.248791,3.968595,162.087717,4.195507,165.075657,3.757290,164.960888,164.000000,6.900000,03/08/21 04:45:32,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:48:27,68.300000,68.300000,68.000000,61.834320,129.652144,2140.359781,69.052144,0.697879,0.557605,28.262395,0.071018,0.000871,0.929731,2179.168223,1.025820,0.071889,63.590000,79.900000,3.138333,4.400000,2.000000,151.000000,157.920129,173.000000,141.000000,3.325000,156.000000,3.314050,159.801882,4.039933,163.780294,3.746404,164.850924,164.000000,6.900000,03/08/21 04:45:32,2.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:49:27,68.100000,68.100000,68.000000,61.675350,129.649407,2126.223183,69.049407,0.693100,0.554480,28.265520,0.071052,0.000867,0.930186,2164.522837,1.025512,0.071919,63.824000,80.000000,2.310000,3.500000,1.100000,156.000000,156.047319,172.000000,144.000000,1.725000,154.500457,2.727273,156.916393,3.805657,162.334609,3.721522,164.722181,164.000000,6.900000,03/08/21 04:45:32,2.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:50:27,68.100000,68.100000,68.000000,61.675350,129.646506,2126.223183,69.046506,0.693100,0.554480,28.265520,0.071052,0.000867,0.930186,2164.522837,1.025512,0.071919,63.824000,80.000000,2.123333,2.600000,1.700000,150.000000,158.635600,170.000000,146.000000,2.425000,154.499199,2.225620,157.288168,3.565225,161.377592,3.686032,164.558208,164.000000,6.900000,03/08/21 04:45:32,1.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:51:27,68.300000,68.300000,68.000000,61.869861,129.643922,2128.906297,69.043922,0.697879,0.558303,28.271697,0.071041,0.000872,0.930037,2169.325774,1.025482,0.071913,63.824000,80.000000,2.385000,4.300000,1.500000,162.000000,161.386026,191.000000,142.000000,2.450000,163.500457,2.248760,159.970479,3.424126,161.007021,3.662566,164.366668,164.000000,6.900000,03/08/21 04:45:32,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:52:27,68.300000,68.300000,68.000000,61.798739,129.641378,2140.050234,69.041378,0.697879,0.556907,28.263093,0.071019,0.000870,0.929754,2178.429694,1.025794,0.071889,63.590000,79.800000,2.161667,3.400000,1.200000,162.000000,151.582260,170.000000,124.000000,2.100000,165.249214,2.275207,156.429318,3.218802,159.593986,3.634963,164.136492,164.000000,6.900000,03/08/21 04:45:32,1.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:53:27,68.300000,68.300000,68.000000,61.727460,129.638852,2127.668443,69.038852,0.697879,0.555512,28.274488,0.071048,0.000868,0.930129,2166.372740,1.025381,0.071916,63.590000,79.600000,2.590000,3.800000,1.700000,147.000000,151.791884,177.000000,131.000000,2.400000,150.249442,2.378512,151.773158,3.107155,158.594755,3.624771,163.804901,164.000000,6.900000,03/08/21 04:45:32,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:54:27,68.500000,68.500000,68.000000,61.886119,129.636682,2153.561169,69.036682,0.702687,0.558636,28.261364,0.070988,0.000873,0.929345,2191.592835,1.026051,0.071861,63.590000,79.500000,2.453333,3.700000,1.200000,137.000000,150.987223,174.000000,137.000000,1.575000,146.751421,2.520661,151.476746,2.911980,157.489976,3.610386,163.577384,164.000000,6.900000,03/08/21 04:45:32,1.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:55:27,68.500000,68.500000,68.000000,61.814544,129.634866,2152.937866,69.034866,0.702687,0.557231,28.262769,0.070992,0.000870,0.929391,2190.105565,1.026000,0.071862,63.590000,79.300000,2.870000,4.500000,0.900000,147.000000,154.266150,203.000000,133.000000,3.675000,142.254444,2.657851,152.558587,2.798835,156.702273,3.608748,163.361940,164.000000,6.900000,03/08/21 04:45:32,1.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:56:27,68.500000,68.500000,68.000000,61.742810,129.633062,2152.314572,69.033062,0.702687,0.555826,28.264174,0.070995,0.000868,0.929437,2188.618369,1.025949,0.071863,63.590000,79.100000,3.138333,5.400000,1.200000,154.000000,149.212332,291.000000,132.000000,4.875000,153.000000,2.989256,151.660562,2.667055,155.404206,3.615829,163.172258,167.000000,5.500000,03/08/21 04:46:29,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:57:27,68.700000,68.700000,69.000000,61.937043,129.631751,2166.749610,69.031751,0.707525,0.559652,28.260348,0.070959,0.000874,0.928959,2203.996710,1.026282,0.071832,63.590000,79.100000,3.376667,5.600000,1.200000,163.000000,149.405174,169.000000,127.000000,3.250000,158.535501,3.261157,149.291478,2.655408,154.151364,3.623521,162.940533,167.000000,5.600000,03/08/21 04:56:56,1.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:58:27,68.500000,68.500000,68.000000,61.850351,129.629992,2141.487575,69.029992,0.702687,0.557934,28.272066,0.071015,0.000871,0.929697,2180.268334,1.025663,0.071886,63.590000,79.400000,3.425000,4.300000,2.800000,144.000000,146.677603,166.000000,130.000000,3.225000,142.750214,3.408264,148.085481,2.684359,153.018365,3.627354,162.711337,167.000000,5.600000,03/08/21 04:56:56,2.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 04:59:27,68.300000,68.300000,68.000000,61.834320,129.627744,2128.596831,69.027744,0.697879,0.557605,28.272395,0.071043,0.000871,0.930060,2168.587488,1.025457,0.071914,63.590000,79.900000,3.213333,4.500000,1.500000,133.000000,139.317251,153.000000,125.000000,3.325000,132.250014,3.323967,143.153201,2.771714,151.335353,3.621772,162.255789,167.000000,5.600000,03/08/21 04:56:56,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:00:27,68.000000,68.000000,68.000000,61.754996,129.624773,2108.769294,69.024773,0.690721,0.556030,28.273970,0.071087,0.000869,0.930641,2149.912805,1.025108,0.071956,63.824000,80.500000,3.366667,4.600000,1.600000,125.000000,136.101281,152.000000,122.000000,3.325000,133.248696,3.286777,137.760769,2.897338,149.043520,3.610525,161.721839,167.000000,5.600000,03/08/21 04:56:56,2.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:01:27,68.000000,68.000000,68.000000,61.930938,129.621373,2110.300980,69.021373,0.690721,0.559484,28.270516,0.071078,0.000875,0.930527,2153.566343,1.025234,0.071953,64.022000,81.000000,3.473333,4.000000,2.800000,138.000000,135.800260,144.000000,126.000000,3.525000,135.249900,3.421488,135.926136,3.006323,146.486517,3.615662,161.282060,167.000000,5.600000,03/08/21 04:56:56,2.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:02:27,67.800000,67.800000,68.000000,61.736125,129.617368,2095.839287,69.017368,0.685984,0.555647,28.274353,0.071115,0.000869,0.931007,2138.163435,1.024900,0.071984,62.330000,81.000000,2.220000,4.100000,1.100000,145.000000,149.377705,175.000000,127.000000,1.950000,163.802983,2.853719,142.396844,3.011647,146.264566,3.604277,161.051785,167.000000,5.600000,03/08/21 04:56:56,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:03:27,68.000000,68.000000,68.000000,61.860676,129.613664,2109.688299,69.013664,0.690721,0.558102,28.271898,0.071082,0.000873,0.930573,2152.104874,1.025183,0.071954,63.824000,80.800000,2.305000,3.000000,1.600000,164.000000,160.675298,175.000000,142.000000,2.500000,165.250014,2.276860,154.901503,2.982862,147.130316,3.596695,160.973809,167.000000,5.600000,03/08/21 04:56:56,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:04:27,68.100000,68.100000,68.000000,61.817009,129.610412,2127.452997,69.010412,0.693100,0.557252,28.262748,0.071045,0.000871,0.930095,2167.456576,1.025613,0.071916,63.824000,80.400000,2.776667,4.100000,1.700000,160.000000,162.246171,173.000000,139.000000,3.525000,159.249976,2.535537,161.326000,3.013478,148.245550,3.599111,160.893808,167.000000,5.600000,03/08/21 04:56:56,1.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:05:27,68.300000,68.300000,68.000000,61.798739,129.607573,2128.287366,69.007573,0.697879,0.556907,28.273093,0.071044,0.000870,0.930083,2167.849221,1.025432,0.071915,63.590000,79.800000,3.108333,4.400000,2.400000,163.000000,162.332037,176.000000,151.000000,2.625000,156.749432,2.942975,162.303428,3.041431,149.095015,3.603555,160.936746,167.000000,5.600000,03/08/21 04:56:56,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:06:27,68.500000,68.500000,68.000000,61.850351,129.605569,2141.487575,69.005569,0.702687,0.557934,28.272066,0.071015,0.000871,0.929697,2180.268334,1.025663,0.071886,63.590000,79.400000,2.921667,4.000000,2.100000,166.000000,161.966018,178.000000,136.000000,2.800000,164.750500,3.017355,162.131762,3.020799,150.389339,3.605110,160.971519,167.000000,5.600000,03/08/21 04:56:56,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:07:27,68.500000,68.500000,68.000000,61.706883,129.603925,2140.241320,69.003925,0.702687,0.555123,28.274877,0.071022,0.000867,0.929789,2177.294994,1.025561,0.071889,63.590000,79.000000,2.780000,3.600000,1.900000,177.000000,161.800345,177.000000,149.000000,2.600000,168.243751,2.847107,161.892211,2.960566,151.660278,3.600805,161.084428,132.000000,4.600000,03/08/21 04:59:41,2.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:08:27,68.700000,68.700000,69.000000,61.865090,129.602756,2154.361141,69.002756,0.707525,0.558237,28.271763,0.070987,0.000872,0.929335,2191.918178,1.025868,0.071859,63.374000,78.900000,2.725000,3.900000,1.500000,162.000000,164.062011,178.000000,150.000000,3.775000,166.500457,2.754545,162.954625,2.889018,153.386306,3.590975,161.098735,132.000000,4.600000,03/08/21 04:59:41,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:09:27,68.700000,68.700000,69.000000,61.901087,129.601777,2154.674826,69.001777,0.707525,0.558944,28.271056,0.070985,0.000873,0.929311,2192.666684,1.025894,0.071858,63.590000,79.000000,2.631667,3.900000,1.400000,160.000000,154.523154,187.000000,141.000000,2.225000,152.747161,2.680165,159.448251,2.832113,154.900389,3.587809,160.927150,132.000000,4.600000,03/08/21 04:59:41,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:10:27,68.500000,68.500000,68.000000,61.742810,129.600505,2140.552881,69.000505,0.702687,0.555826,28.274174,0.071020,0.000868,0.929766,2178.038301,1.025586,0.071888,63.590000,79.100000,2.195000,3.600000,0.900000,157.000000,157.142405,172.000000,137.000000,2.225000,156.000000,2.423140,155.886124,2.715308,156.984529,3.576673,160.760333,161.000000,4.400000,03/08/21 05:04:37,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:11:27,68.500000,68.500000,68.000000,61.814544,129.598898,2141.176008,68.998898,0.702687,0.557231,28.272769,0.071017,0.000870,0.929720,2179.524971,1.025637,0.071887,63.590000,79.300000,2.295000,3.100000,1.700000,160.000000,161.024237,173.000000,146.000000,1.950000,162.749300,2.241322,159.093018,2.598170,159.496450,3.568370,160.726797,161.000000,4.400000,03/08/21 05:04:37,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:12:27,68.500000,68.500000,68.000000,61.850351,129.597301,2141.487575,68.997301,0.702687,0.557934,28.272066,0.071015,0.000871,0.929697,2180.268334,1.025663,0.071886,63.590000,79.400000,2.446667,3.300000,1.600000,175.000000,167.473084,180.000000,150.000000,2.175000,175.000000,2.374380,164.188600,2.617304,161.302496,3.560094,160.789381,161.000000,4.400000,03/08/21 05:04:37,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:13:27,68.500000,68.500000,68.000000,61.814544,129.595715,2141.176008,68.995715,0.702687,0.557231,28.272769,0.071017,0.000870,0.929720,2179.524971,1.025637,0.071887,63.590000,79.300000,2.840000,3.500000,2.200000,167.000000,167.915423,180.000000,158.000000,2.725000,162.749167,2.636364,167.630899,2.672546,162.059385,3.549958,160.868958,161.000000,4.400000,03/08/21 05:04:37,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:14:27,68.700000,68.700000,69.000000,61.901087,129.594276,2154.674826,68.994276,0.707525,0.558944,28.271056,0.070985,0.000873,0.929311,2192.666684,1.025894,0.071858,63.590000,79.000000,2.655000,4.000000,1.800000,178.000000,165.666615,178.000000,158.000000,2.750000,169.747006,2.747107,166.858524,2.660899,162.396178,3.530103,160.818574,161.000000,4.400000,03/08/21 05:04:37,2.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:15:27,68.700000,68.700000,69.000000,61.720701,129.593343,2153.106428,68.993343,0.707525,0.555407,28.274593,0.070994,0.000867,0.929428,2188.924338,1.025765,0.071862,63.374000,78.500000,2.841667,4.000000,1.300000,174.000000,164.202687,183.000000,149.000000,3.875000,168.748499,2.743802,164.954084,2.632779,162.588091,3.513635,160.868779,168.000000,4.000000,03/08/21 05:14:18,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:16:27,68.900000,68.900000,69.000000,61.842252,129.593027,2166.901588,68.993027,0.712391,0.557802,28.272198,0.070961,0.000871,0.928997,2202.783042,1.026046,0.071832,63.374000,78.300000,2.928333,3.700000,2.200000,163.000000,165.445953,183.000000,152.000000,3.250000,163.500000,2.880165,164.933992,2.634443,162.941263,3.497417,160.778828,168.000000,4.000000,03/08/21 05:14:18,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:17:27,68.900000,68.900000,69.000000,61.914750,129.592734,2167.533208,68.992734,0.712391,0.559227,28.270773,0.070958,0.000873,0.928950,2204.290348,1.026098,0.071831,63.374000,78.500000,3.236667,4.300000,1.800000,160.000000,166.636718,176.000000,153.000000,2.950000,156.249843,3.089256,166.107909,2.679867,163.444805,3.477145,160.753006,169.000000,4.300000,03/08/21 05:16:34,2.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:18:27,68.700000,68.700000,69.000000,61.756859,129.591993,2153.420103,68.991993,0.707525,0.556114,28.273886,0.070993,0.000868,0.929405,2189.672770,1.025791,0.071861,63.374000,78.600000,3.210000,4.200000,2.400000,157.000000,164.534697,174.000000,154.000000,3.700000,156.999924,3.227273,165.564149,2.729451,163.467540,3.467176,160.769355,169.000000,4.300000,03/08/21 05:16:34,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:19:27,68.700000,68.700000,69.000000,61.829053,129.591079,2154.047460,68.991079,0.707525,0.557529,28.272471,0.070989,0.000870,0.929358,2191.169690,1.025842,0.071860,63.374000,78.800000,2.933333,4.200000,1.800000,169.000000,161.477052,174.000000,141.000000,2.400000,167.249843,3.069421,162.985307,2.756572,164.151403,3.454818,160.789643,169.000000,4.300000,03/08/21 05:16:34,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:20:27,68.500000,68.500000,68.000000,61.742810,129.589723,2140.552881,68.989723,0.702687,0.555826,28.274174,0.071020,0.000868,0.929766,2178.038301,1.025586,0.071888,63.590000,79.100000,2.581667,3.600000,1.300000,165.000000,160.617134,174.000000,136.000000,2.375000,164.247496,2.761157,161.013285,2.796839,164.491173,3.437989,160.778367,169.000000,4.300000,03/08/21 05:16:34,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:21:27,68.500000,68.500000,68.000000,61.850351,129.588200,2141.487575,68.988200,0.702687,0.557934,28.272066,0.071015,0.000871,0.929697,2180.268334,1.025663,0.071886,63.590000,79.400000,2.353333,2.900000,1.400000,178.000000,159.421628,183.000000,140.000000,2.375000,171.258467,2.465289,160.095333,2.800998,164.339662,3.425715,160.791269,169.000000,4.300000,03/08/21 05:16:34,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:22:27,68.300000,68.300000,68.000000,61.691761,129.586397,2127.358985,68.986397,0.697879,0.554814,28.275186,0.071050,0.000867,0.930152,2165.634528,1.025356,0.071917,63.590000,79.500000,2.593333,3.800000,1.500000,162.000000,161.399130,175.000000,149.000000,2.400000,158.999848,2.472727,160.451554,2.817138,163.758023,3.412913,160.854379,169.000000,4.300000,03/08/21 05:16:34,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:23:27,68.300000,68.300000,68.000000,61.691761,129.584275,2127.358985,68.984275,0.697879,0.554814,28.275186,0.071050,0.000867,0.930152,2165.634528,1.025356,0.071917,63.590000,79.500000,2.223333,2.900000,1.300000,150.000000,160.468211,170.000000,148.000000,2.425000,155.001143,2.409917,161.072551,2.754742,162.998621,3.393335,160.939570,169.000000,4.300000,03/08/21 05:16:34,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:24:27,68.500000,68.500000,68.000000,61.814544,129.582453,2141.176008,68.982453,0.702687,0.557231,28.272769,0.071017,0.000870,0.929720,2179.524971,1.025637,0.071887,63.590000,79.300000,2.225000,3.000000,1.500000,159.000000,156.121003,173.000000,137.000000,2.125000,151.747161,2.221488,158.331926,2.711980,162.064360,3.371286,160.903309,169.000000,4.300000,03/08/21 05:16:34,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:25:27,68.500000,68.500000,68.000000,61.706883,129.580971,2140.241320,68.980971,0.702687,0.555123,28.274877,0.071022,0.000867,0.929789,2177.294994,1.025561,0.071889,63.590000,79.000000,2.576667,3.700000,1.800000,161.000000,155.434380,166.000000,143.000000,3.250000,156.254946,2.403306,155.729065,2.688186,161.181998,3.351986,160.804057,169.000000,4.300000,03/08/21 05:16:34,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:26:27,68.700000,68.700000,69.000000,61.792976,129.580090,2153.733780,68.980090,0.707525,0.556822,28.273178,0.070991,0.000869,0.929381,2190.421221,1.025817,0.071860,63.374000,78.700000,2.788333,4.200000,1.900000,184.000000,164.552914,190.000000,143.000000,2.025000,180.000000,2.680165,159.951158,2.673877,161.069335,3.324549,160.847411,169.000000,4.300000,03/08/21 05:16:34,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:27:27,68.700000,68.700000,69.000000,61.756859,129.579235,2153.420103,68.979235,0.707525,0.556114,28.273886,0.070993,0.000868,0.929405,2189.672770,1.025791,0.071861,63.374000,78.600000,1.978333,3.100000,0.900000,163.000000,153.098750,169.000000,24.000000,2.525000,159.503664,2.393388,158.998041,2.546755,159.752723,3.272036,160.734611,160.000000,4.200000,03/08/21 05:25:28,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:28:27,68.700000,68.700000,69.000000,61.720701,129.578384,2153.106428,68.978384,0.707525,0.555407,28.274593,0.070994,0.000867,0.929428,2188.924338,1.025765,0.071862,63.374000,78.500000,2.068333,3.200000,1.300000,156.000000,150.640727,175.000000,127.000000,1.750000,160.750900,2.022314,152.096820,2.433444,158.353521,3.228798,160.556372,160.000000,4.200000,03/08/21 05:25:28,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:29:27,68.700000,68.700000,69.000000,61.756859,129.577539,2153.420103,68.977539,0.707525,0.556114,28.273886,0.070993,0.000868,0.929405,2189.672770,1.025791,0.071861,63.374000,78.600000,2.190000,3.100000,1.500000,153.000000,147.290428,171.000000,129.000000,2.200000,150.002059,2.130579,149.082059,2.357571,156.953736,3.187031,160.310397,160.000000,4.200000,03/08/21 05:25:28,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:30:27,68.700000,68.700000,69.000000,61.829053,129.576700,2154.047460,68.976700,0.707525,0.557529,28.272471,0.070989,0.000870,0.929358,2191.169690,1.025842,0.071860,63.374000,78.800000,1.890000,3.100000,0.800000,151.000000,148.812782,180.000000,128.000000,1.675000,148.500191,2.038017,148.117686,2.288852,155.761241,3.144349,160.051105,160.000000,4.200000,03/08/21 05:25:28,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:31:27,68.500000,68.500000,68.000000,61.706883,129.575734,2140.241320,68.975734,0.702687,0.555123,28.274877,0.071022,0.000867,0.929789,2177.294994,1.025561,0.071889,63.590000,79.000000,1.803333,2.500000,1.000000,152.000000,151.802571,170.000000,127.000000,1.500000,152.500000,1.849587,150.332344,2.234276,155.015220,3.097279,159.801364,160.000000,4.200000,03/08/21 05:25:28,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:32:27,68.500000,68.500000,68.000000,61.742810,129.574303,2140.552881,68.974303,0.702687,0.555826,28.274174,0.071020,0.000868,0.929766,2178.038301,1.025586,0.071888,63.590000,79.100000,1.651667,2.400000,1.200000,161.000000,160.145697,207.000000,136.000000,2.175000,171.251795,1.728926,155.889498,2.139101,154.848626,3.040766,159.668036,160.000000,4.200000,03/08/21 05:25:28,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:33:27,68.500000,68.500000,68.000000,61.778696,129.572881,2140.864443,68.972881,0.702687,0.556528,28.273472,0.071018,0.000869,0.929743,2178.781627,1.025612,0.071888,63.590000,79.200000,1.838333,2.800000,1.100000,156.000000,159.086587,172.000000,146.000000,2.325000,166.512042,1.743802,159.545165,2.101997,154.686153,3.002472,159.401578,160.000000,4.200000,03/08/21 05:25:28,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:34:27,68.500000,68.500000,68.000000,61.706883,129.571467,2140.241320,68.971467,0.702687,0.555123,28.274877,0.071022,0.000867,0.929789,2177.294994,1.025561,0.071889,63.590000,79.000000,2.185000,3.300000,1.200000,160.000000,158.768796,170.000000,135.000000,2.250000,165.000686,2.011570,158.944989,2.097504,154.970310,2.964066,159.176091,160.000000,4.200000,03/08/21 05:25:28,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:35:27,68.500000,68.500000,68.000000,61.598864,129.570062,2139.306652,68.970062,0.702687,0.553015,28.276985,0.071027,0.000864,0.929859,2175.065183,1.025485,0.071891,63.374000,78.700000,2.021667,3.000000,1.100000,168.000000,160.950844,175.000000,144.000000,2.775000,170.249500,2.103306,159.826474,2.044093,155.531986,2.923966,158.896157,160.000000,4.200000,03/08/21 05:25:28,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:36:27,68.700000,68.700000,69.000000,61.684503,129.569239,2152.792755,68.969239,0.707525,0.554699,28.275301,0.070996,0.000866,0.929451,2188.175926,1.025740,0.071862,63.374000,78.400000,1.595000,2.200000,1.100000,154.000000,159.727760,172.000000,140.000000,1.250000,156.749528,1.811570,160.335801,1.922130,155.095128,2.878950,158.540657,167.000000,3.300000,03/08/21 05:34:12,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:37:27,68.900000,68.900000,69.000000,61.733201,129.568866,2165.954175,68.968866,0.712391,0.555665,28.274335,0.070967,0.000867,0.929067,2200.522227,1.025969,0.071834,63.374000,78.000000,1.626667,2.800000,0.800000,162.000000,159.849917,175.000000,146.000000,1.450000,165.499543,1.619008,159.856988,1.887687,155.728872,2.820716,158.326194,167.000000,3.300000,03/08/21 05:34:12,1.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:38:27,69.000000,69.000000,69.000000,61.684112,129.568805,2171.896195,68.968805,0.714835,0.554712,28.275288,0.070956,0.000866,0.928923,2205.175042,1.026031,0.071821,63.140000,77.600000,1.396667,2.400000,0.700000,171.000000,159.747011,185.000000,140.000000,1.650000,165.500000,1.510744,159.750333,1.819800,156.625916,2.765732,158.139236,167.000000,3.300000,03/08/21 05:34:12,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:39:27,69.200000,69.200000,69.000000,61.804552,129.569035,2185.671475,68.969035,0.719745,0.557083,28.272917,0.070923,0.000869,0.928494,2219.001408,1.026311,0.071792,63.140000,77.400000,0.931667,1.900000,0.400000,142.000000,166.990299,191.000000,141.000000,0.650000,154.986829,1.166942,163.354060,1.694842,158.578013,2.703666,158.078379,167.000000,3.300000,03/08/21 05:34:12,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:40:27,69.200000,69.200000,69.000000,61.767826,129.569713,2185.352458,68.969713,0.719745,0.556363,28.273637,0.070925,0.000868,0.928517,2218.240023,1.026285,0.071793,63.140000,77.300000,0.728333,1.300000,0.200000,269.000000,261.331318,302.000000,140.000000,0.675000,270.249786,0.835537,207.439727,1.578369,164.786510,2.640294,158.677913,167.000000,3.300000,03/08/21 05:34:12,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:41:27,69.200000,69.200000,69.000000,61.694249,129.570388,2184.714430,68.970388,0.719745,0.554924,28.275076,0.070928,0.000866,0.928564,2216.717311,1.026233,0.071794,63.140000,77.100000,1.540000,2.300000,0.400000,232.000000,223.027724,264.000000,192.000000,1.475000,231.250014,1.128099,239.797396,1.551581,171.922833,2.602666,159.434932,167.000000,3.300000,03/08/21 05:34:12,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:42:27,69.200000,69.200000,69.000000,61.583569,129.571058,2183.757406,68.971058,0.719745,0.552764,28.277236,0.070934,0.000862,0.928635,2214.433389,1.026155,0.071796,62.924000,76.800000,2.116667,2.900000,1.100000,191.000000,199.498462,245.000000,184.000000,2.075000,198.250816,1.817355,211.633641,1.598669,176.405585,2.567648,159.952246,167.000000,3.300000,03/08/21 05:34:12,1.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:43:27,69.400000,69.400000,69.000000,61.665933,129.572142,2197.193779,68.972142,0.724685,0.554384,28.275616,0.070903,0.000864,0.928231,2227.460672,1.026408,0.071767,62.924000,76.500000,2.541667,2.900000,1.900000,183.000000,189.208327,206.000000,183.000000,2.750000,183.249995,2.319835,194.577370,1.669052,179.947817,2.548209,160.410767,167.000000,3.300000,03/08/21 05:34:12,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:44:27,69.600000,69.600000,70.000000,61.598283,129.573655,2209.327600,68.973655,0.729654,0.553078,28.276922,0.070879,0.000862,0.927923,2237.389057,1.026554,0.071741,62.690000,75.800000,2.711667,2.800000,2.500000,179.000000,181.800129,185.000000,178.000000,2.700000,179.000000,2.622314,185.544456,1.721797,182.615710,2.519939,160.750810,174.000000,3.000000,03/08/21 05:35:25,2.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:45:27,69.900000,69.900000,70.000000,61.662332,129.575946,2228.947900,68.975946,0.737164,0.554347,28.275653,0.070836,0.000864,0.927355,2255.688572,1.026891,0.071700,64.364000,75.200000,2.463333,2.700000,2.300000,189.000000,188.217326,196.000000,179.000000,2.400000,188.750005,2.588430,184.989524,1.766556,185.750572,2.494279,161.191851,189.000000,2.900000,03/08/21 05:42:48,2.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:46:27,70.100000,70.100000,70.000000,61.589739,129.578882,2241.024382,68.978882,0.742208,0.552945,28.277055,0.070813,0.000861,0.927051,2265.504395,1.027034,0.071674,64.130000,74.500000,2.345000,2.500000,2.200000,202.000000,192.331820,202.000000,187.000000,2.250000,199.999924,2.406612,190.181659,1.839434,189.382114,2.459067,161.692390,189.000000,2.900000,03/08/21 05:42:48,2.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:47:27,70.300000,70.300000,70.000000,61.706164,129.582521,2254.728810,68.982521,0.747282,0.555230,28.274770,0.070780,0.000864,0.926626,2279.216961,1.027311,0.071645,64.130000,74.300000,1.931667,2.300000,1.800000,217.000000,211.969543,217.000000,203.000000,1.800000,215.749986,2.140496,202.038743,1.870050,195.138233,2.433046,162.473103,189.000000,2.900000,03/08/21 05:42:48,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:48:27,70.300000,70.300000,70.000000,61.706164,129.586302,2254.728810,68.986302,0.747282,0.555230,28.274770,0.070780,0.000864,0.926626,2279.216961,1.027311,0.071645,64.130000,74.300000,1.881667,2.200000,1.500000,180.000000,207.315640,219.000000,180.000000,2.025000,185.751073,1.909091,209.602023,1.918469,200.141818,2.412163,163.262644,189.000000,2.900000,03/08/21 05:42:48,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:49:27,70.300000,70.300000,70.000000,61.744362,129.590061,2255.059850,68.990061,0.747282,0.555978,28.274022,0.070778,0.000865,0.926602,2280.007444,1.027338,0.071644,64.130000,74.400000,1.633333,2.200000,1.300000,164.000000,175.250561,201.000000,156.000000,1.425000,163.000000,1.757851,191.498485,1.986689,200.899027,2.400417,163.601352,189.000000,2.900000,03/08/21 05:42:48,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:50:27,70.100000,70.100000,70.000000,61.665846,129.593675,2229.931994,68.993675,0.742208,0.554429,28.285571,0.070834,0.000863,0.927330,2256.498716,1.026725,0.071697,64.130000,74.700000,0.953333,2.100000,0.100000,145.000000,144.070590,210.000000,95.000000,1.125000,139.248699,1.300826,160.249254,2.009318,191.873183,2.381172,163.368532,189.000000,2.900000,03/08/21 05:42:48,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:51:27,70.100000,70.100000,70.000000,61.893100,129.596823,2231.904433,68.996823,0.742208,0.558883,28.281117,0.070823,0.000870,0.927184,2261.207921,1.026886,0.071693,64.364000,75.300000,1.276667,1.700000,1.000000,141.000000,127.563240,149.000000,120.000000,1.250000,136.250434,1.117355,135.771655,1.984193,182.863787,2.362760,162.806534,189.000000,2.900000,03/08/21 05:42:48,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:52:27,69.800000,69.800000,70.000000,61.828937,129.599272,2212.286904,68.999272,0.734653,0.557602,28.282398,0.070866,0.000869,0.927752,2242.903082,1.026549,0.071735,64.364000,75.900000,1.330000,1.900000,0.800000,119.000000,129.286656,155.000000,109.000000,1.400000,121.998857,1.304132,128.557218,1.907155,175.700802,2.348820,162.442303,189.000000,2.900000,03/08/21 05:42:48,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:53:27,69.400000,69.400000,69.000000,61.665933,129.600868,2185.440108,69.000868,0.724685,0.554384,28.285616,0.070928,0.000864,0.928559,2216.884884,1.026045,0.071792,62.924000,76.500000,1.286667,1.600000,0.900000,108.000000,124.710778,162.000000,91.000000,1.100000,96.987376,1.307438,127.136560,1.782862,168.922271,2.327048,162.011971,178.000000,2.800000,03/08/21 05:44:18,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:54:27,69.200000,69.200000,69.000000,61.657398,129.601871,2172.640725,69.001871,0.719745,0.554204,28.285796,0.070955,0.000864,0.928917,2205.380264,1.025844,0.071820,63.140000,77.000000,1.008333,1.800000,0.300000,147.000000,127.444565,165.000000,59.000000,1.525000,149.749357,1.148760,125.979536,1.612812,163.042211,2.302694,161.664075,180.000000,2.700000,03/08/21 05:44:30,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:55:27,69.200000,69.200000,69.000000,61.767826,129.602429,2173.597507,69.002429,0.719745,0.556363,28.283637,0.070950,0.000868,0.928846,2207.663495,1.025922,0.071818,63.140000,77.300000,1.330000,1.800000,0.700000,131.000000,132.043932,158.000000,105.000000,1.750000,131.000000,1.169421,129.634261,1.499168,156.476317,2.277728,161.290997,194.000000,2.500000,03/08/21 05:46:05,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:56:27,69.200000,69.200000,69.000000,61.767826,129.602983,2173.597507,69.002983,0.719745,0.556363,28.283637,0.070950,0.000868,0.928846,2207.663495,1.025922,0.071818,63.140000,77.300000,1.331667,2.100000,0.600000,128.000000,135.598858,154.000000,97.000000,1.575000,134.993102,1.333884,133.922760,1.397671,150.022025,2.247792,161.057094,203.000000,2.300000,03/08/21 05:46:29,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:57:27,69.200000,69.200000,69.000000,61.694249,129.603534,2172.959650,69.003534,0.719745,0.554924,28.285076,0.070953,0.000866,0.928893,2206.141322,1.025870,0.071819,63.140000,77.100000,1.598333,2.000000,1.100000,132.000000,141.308168,171.000000,117.000000,1.800000,133.250033,1.466942,138.398608,1.363727,143.324167,2.218051,160.922861,179.000000,2.200000,03/08/21 05:48:41,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:58:27,69.400000,69.400000,69.000000,61.814052,129.604361,2186.724454,69.004361,0.724685,0.557283,28.282717,0.070921,0.000869,0.928464,2219.950144,1.026150,0.071790,62.924000,76.900000,1.378333,2.000000,0.900000,160.000000,156.049241,176.000000,134.000000,1.175000,164.500915,1.487603,148.541861,1.314143,139.230530,2.183671,161.084762,179.000000,2.200000,03/08/21 05:48:41,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 05:59:27,69.400000,69.400000,69.000000,61.740077,129.605462,2186.082276,69.005462,0.724685,0.555833,28.284167,0.070924,0.000867,0.928512,2218.417475,1.026097,0.071791,62.924000,76.700000,1.560000,2.200000,0.600000,171.000000,149.846917,171.000000,128.000000,1.875000,163.249231,1.469421,152.775964,1.305491,136.841155,2.156318,161.267033,147.000000,2.200000,03/08/21 05:58:40,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:00:27,69.600000,69.600000,70.000000,61.784976,129.606815,2199.191394,69.006815,0.729654,0.556726,28.283274,0.070895,0.000868,0.928131,2230.671480,1.026324,0.071763,62.924000,76.300000,1.771667,2.200000,1.200000,151.000000,152.735309,174.000000,134.000000,2.025000,144.001910,1.660331,151.368015,1.387188,137.731139,2.129770,161.553847,147.000000,2.200000,03/08/21 05:58:40,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:01:27,69.800000,69.800000,70.000000,61.791480,129.608714,2211.961460,69.008714,0.734653,0.556867,28.283133,0.070868,0.000868,0.927776,2242.126188,1.026523,0.071736,64.364000,75.800000,1.786667,2.400000,0.700000,144.000000,152.592146,173.000000,133.000000,1.575000,149.992656,1.778512,152.814685,1.437770,140.293225,2.101750,161.849107,147.000000,2.400000,03/08/21 06:00:55,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:02:27,69.900000,69.900000,70.000000,61.700066,129.610962,2217.523374,69.010962,0.737164,0.555084,28.284916,0.070859,0.000865,0.927659,2245.892278,1.026555,0.071724,64.364000,75.300000,1.626667,2.600000,0.900000,156.000000,145.410249,164.000000,116.000000,1.200000,142.241994,1.708264,149.027610,1.467554,141.903898,2.091280,161.783084,162.000000,2.600000,03/08/21 06:02:11,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:03:27,70.100000,70.100000,70.000000,61.741774,129.613527,2230.589464,69.013527,0.742208,0.555914,28.284086,0.070830,0.000866,0.927282,2258.068368,1.026779,0.071696,64.130000,74.900000,1.436667,2.200000,0.800000,132.000000,139.309314,169.000000,116.000000,1.200000,145.753197,1.533884,142.381098,1.482363,143.324440,2.077117,161.418729,162.000000,2.600000,03/08/21 06:02:11,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:04:27,70.100000,70.100000,70.000000,61.627814,129.616508,2229.603263,69.016508,0.742208,0.553687,28.286313,0.070836,0.000862,0.927355,2255.713920,1.026698,0.071698,64.130000,74.600000,1.760000,2.400000,0.700000,121.000000,139.027118,160.000000,121.000000,1.550000,124.998170,1.598347,139.306585,1.558236,144.425441,2.060261,161.007450,162.000000,2.600000,03/08/21 06:02:11,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:05:27,70.300000,70.300000,70.000000,61.744362,129.619865,2243.310686,69.019865,0.747282,0.555978,28.284022,0.070803,0.000865,0.926929,2269.431061,1.026975,0.071669,64.130000,74.400000,1.801667,2.300000,1.400000,126.000000,132.956971,156.000000,114.000000,2.000000,118.246025,1.772727,135.966879,1.605324,144.479908,2.038239,160.498057,162.000000,2.600000,03/08/21 06:02:11,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:06:27,70.300000,70.300000,70.000000,61.782515,129.623358,2243.641640,69.023358,0.747282,0.556725,28.283275,0.070802,0.000867,0.926905,2270.221286,1.027002,0.071668,64.130000,74.500000,1.758333,2.500000,1.200000,154.000000,142.161049,163.000000,103.000000,2.150000,158.249785,1.780165,137.390500,1.647421,145.121096,2.019022,160.150995,162.000000,2.600000,03/08/21 06:02:11,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:07:27,70.100000,70.100000,70.000000,61.703832,129.626714,2230.260728,69.026714,0.742208,0.555171,28.284829,0.070832,0.000865,0.927306,2257.283532,1.026752,0.071697,64.130000,74.800000,1.556667,2.700000,1.000000,164.000000,142.260223,167.000000,124.000000,1.000000,163.000000,1.658678,142.075243,1.643428,145.221171,1.998611,159.808205,153.000000,2.700000,03/08/21 06:07:05,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:08:27,69.900000,69.900000,70.000000,61.700066,129.629374,2217.523374,69.029374,0.737164,0.555084,28.284916,0.070859,0.000865,0.927659,2245.892278,1.026555,0.071724,64.364000,75.300000,1.373333,2.600000,0.200000,133.000000,132.907646,169.000000,86.000000,1.325000,151.781582,1.467769,137.809955,1.642097,142.997002,1.976284,159.276516,153.000000,2.700000,03/08/21 06:07:05,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:09:27,69.800000,69.800000,70.000000,61.828937,129.631604,2212.286904,69.031604,0.734653,0.557602,28.282398,0.070866,0.000869,0.927752,2242.903082,1.026549,0.071735,64.364000,75.900000,1.393333,2.200000,0.300000,160.000000,124.596608,160.000000,86.000000,0.350000,133.784922,1.380165,129.041000,1.626622,140.551533,1.955151,158.794476,153.000000,2.700000,03/08/21 06:07:05,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:10:27,69.600000,69.600000,70.000000,61.822186,129.633291,2199.514655,69.033291,0.729654,0.557456,28.282544,0.070893,0.000869,0.928107,2231.443084,1.026350,0.071762,62.924000,76.400000,0.735000,1.500000,0.400000,118.000000,99.749119,141.000000,44.000000,0.475000,122.259077,1.063636,112.539787,1.523461,135.601962,1.931102,157.984366,153.000000,2.700000,03/08/21 06:07:05,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:11:27,69.400000,69.400000,69.000000,61.777086,129.634431,2186.403364,69.034431,0.724685,0.556558,28.283442,0.070923,0.000868,0.928488,2219.183800,1.026124,0.071790,62.924000,76.800000,1.731667,2.900000,0.600000,137.000000,125.555051,161.000000,96.000000,1.000000,141.500610,1.226446,113.323460,1.517804,132.823134,1.921438,157.378072,129.000000,2.900000,03/08/21 06:10:41,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:12:27,69.200000,69.200000,69.000000,61.694249,129.635162,2172.959650,69.035162,0.719745,0.554924,28.285076,0.070953,0.000866,0.928893,2206.141322,1.025870,0.071819,63.140000,77.100000,1.640000,2.700000,0.700000,136.000000,133.098966,159.000000,113.000000,1.425000,132.499695,1.676860,129.264604,1.518802,131.575764,1.908248,156.764970,129.000000,2.900000,03/08/21 06:10:41,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:13:27,69.200000,69.200000,69.000000,61.731058,129.635603,2173.278577,69.035603,0.719745,0.555643,28.284357,0.070952,0.000867,0.928869,2206.902399,1.025896,0.071818,63.140000,77.200000,1.338333,2.200000,0.300000,113.000000,134.184891,210.000000,86.000000,1.325000,121.483677,1.486777,133.655611,1.507654,130.989667,1.883088,156.174586,129.000000,2.900000,03/08/21 06:10:41,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:14:27,69.400000,69.400000,69.000000,61.850976,129.636158,2187.045546,69.036158,0.724685,0.558007,28.281993,0.070919,0.000870,0.928440,2220.716509,1.026176,0.071789,63.140000,77.000000,1.311667,2.200000,0.600000,132.000000,132.115755,161.000000,84.000000,0.950000,133.017179,1.323967,133.162664,1.464559,130.236436,1.860733,155.585274,129.000000,2.900000,03/08/21 06:10:41,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:15:27,69.400000,69.400000,69.000000,61.814052,129.637127,2174.973579,69.037127,0.724685,0.557283,28.292717,0.070946,0.000869,0.928792,2209.377012,1.025787,0.071815,62.924000,76.900000,1.453333,2.300000,0.800000,154.000000,122.175188,168.000000,89.000000,1.525000,143.496782,1.382645,126.989331,1.429784,129.134288,1.838045,154.852892,129.000000,2.900000,03/08/21 06:10:41,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:16:27,69.400000,69.400000,69.000000,61.850976,129.638091,2175.294586,69.038091,0.724685,0.558007,28.291993,0.070944,0.000870,0.928769,2210.143105,1.025813,0.071814,63.140000,77.000000,1.316667,2.200000,0.700000,61.000000,123.344585,154.000000,61.000000,1.475000,81.208366,1.382645,122.839693,1.385691,127.245455,1.811136,154.107256,129.000000,2.900000,03/08/21 06:10:41,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:17:27,69.400000,69.400000,69.000000,61.887859,129.639050,2175.615595,69.039050,0.724685,0.558732,28.291268,0.070942,0.000871,0.928745,2210.909218,1.025840,0.071813,63.140000,77.100000,1.553333,3.000000,0.300000,136.000000,130.305517,334.000000,54.000000,2.525000,131.999390,1.434711,126.924020,1.384027,125.989081,1.782838,153.481595,136.000000,3.000000,03/08/21 06:17:27,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:18:27,69.400000,69.400000,69.000000,61.887859,129.640004,2175.615595,69.040004,0.724685,0.558732,28.291268,0.070942,0.000871,0.928745,2210.909218,1.025840,0.071813,63.140000,77.100000,2.033333,3.100000,1.000000,117.000000,126.246979,143.000000,113.000000,1.175000,116.999771,1.790909,127.695444,1.449917,125.269983,1.763344,152.777578,139.000000,3.100000,03/08/21 06:17:28,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:19:27,69.400000,69.400000,69.000000,61.850976,129.640952,2175.294586,69.040952,0.724685,0.558007,28.291993,0.070944,0.000870,0.928769,2210.143105,1.025813,0.071814,63.140000,77.000000,1.740000,2.200000,1.300000,127.000000,119.426432,133.000000,98.000000,1.375000,116.766725,1.895868,122.946815,1.483527,124.766322,1.743182,152.021837,139.000000,3.100000,03/08/21 06:17:28,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:20:27,69.600000,69.600000,70.000000,61.970599,129.642141,2189.057524,69.042141,0.729654,0.560374,28.289626,0.070911,0.000873,0.928340,2223.955411,1.026093,0.071785,62.924000,76.800000,1.955000,2.600000,1.400000,78.000000,116.279977,132.000000,76.000000,1.575000,83.974219,1.842149,117.854548,1.605657,126.157500,1.732796,151.229915,139.000000,3.100000,03/08/21 06:17:28,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:21:27,69.800000,69.800000,70.000000,62.015571,129.643848,2202.164899,69.043848,0.734653,0.561275,28.288725,0.070882,0.000875,0.927959,2236.213232,1.026320,0.071757,64.580000,76.400000,1.471667,2.100000,0.900000,106.000000,105.342430,127.000000,83.000000,1.750000,113.750769,1.710744,110.954872,1.580699,124.155549,1.718162,150.304523,139.000000,3.100000,03/08/21 06:17:28,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:22:27,69.900000,69.900000,70.000000,61.925550,129.645886,2207.734086,69.045886,0.737164,0.559507,28.290493,0.070873,0.000872,0.927842,2239.995622,1.026352,0.071745,64.364000,75.900000,1.336667,2.000000,0.900000,106.000000,100.813140,124.000000,81.000000,1.550000,97.261443,1.404132,102.869890,1.550416,120.877919,1.697029,149.260753,139.000000,3.100000,03/08/21 06:17:28,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:23:27,69.900000,69.900000,70.000000,61.850563,129.648114,2207.081171,69.048114,0.737164,0.558033,28.291967,0.070877,0.000869,0.927890,2238.436989,1.026299,0.071746,64.364000,75.700000,1.360000,1.700000,1.000000,89.000000,99.667718,142.000000,70.000000,1.650000,82.249499,1.350413,100.295579,1.552912,117.451308,1.682866,148.224420,139.000000,3.100000,03/08/21 06:17:28,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:24:27,70.100000,70.100000,70.000000,61.930822,129.650832,2220.485682,69.050832,0.742208,0.559625,28.290375,0.070846,0.000871,0.927488,2251.418852,1.026550,0.071718,64.364000,75.400000,1.323333,3.100000,0.300000,117.000000,91.909688,128.000000,64.000000,2.925000,124.253506,1.342149,95.875102,1.553577,113.517252,1.667759,147.173922,139.000000,3.100000,03/08/21 06:17:28,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:25:27,69.900000,69.900000,70.000000,61.737756,129.653450,2206.101816,69.053450,0.737164,0.555822,28.294178,0.070882,0.000866,0.927963,2236.099192,1.026219,0.071748,64.364000,75.400000,1.828333,3.300000,0.600000,105.000000,111.052945,131.000000,20.000000,1.425000,113.753846,1.576860,101.267906,1.591514,112.428925,1.655623,146.386216,124.000000,3.300000,03/08/21 06:25:09,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:26:27,69.900000,69.900000,70.000000,61.850563,129.655641,2207.081171,69.055641,0.737164,0.558033,28.291967,0.070877,0.000869,0.927890,2238.436989,1.026299,0.071746,64.364000,75.700000,2.028333,3.400000,0.600000,114.000000,105.430078,128.000000,73.000000,3.025000,122.254463,1.934711,108.269446,1.662729,110.463368,1.642488,145.322156,120.000000,3.400000,03/08/21 06:26:23,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:27:27,69.800000,69.800000,70.000000,61.903719,129.657635,2201.188800,69.057635,0.734653,0.559071,28.290929,0.070888,0.000871,0.928032,2233.883130,1.026240,0.071759,64.580000,76.100000,1.561667,2.500000,0.800000,110.000000,97.855294,135.000000,58.000000,1.300000,100.492583,1.793388,101.711272,1.666057,107.533224,1.635657,144.371708,120.000000,3.400000,03/08/21 06:26:23,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:28:27,69.600000,69.600000,70.000000,61.896477,129.659177,2188.411159,69.059177,0.729654,0.558915,28.291085,0.070915,0.000871,0.928388,2222.412609,1.026040,0.071786,62.924000,76.600000,1.113333,2.000000,0.600000,74.000000,90.404353,129.000000,61.000000,1.075000,69.995712,1.347107,94.275241,1.571215,103.893824,1.619606,143.348315,120.000000,3.400000,03/08/21 06:26:23,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:29:27,69.400000,69.400000,69.000000,61.814052,129.660454,2174.973579,69.060454,0.724685,0.557283,28.292717,0.070946,0.000869,0.928792,2209.377012,1.025787,0.071815,62.924000,76.900000,1.328333,2.100000,0.300000,83.000000,86.395770,132.000000,50.000000,0.450000,79.498739,1.220661,88.580438,1.530449,100.575003,1.605360,142.329387,120.000000,3.400000,03/08/21 06:26:23,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:30:27,69.200000,69.200000,69.000000,61.804552,129.661213,2162.164544,69.061213,0.719745,0.557083,28.292917,0.070973,0.000869,0.929150,2197.851553,1.025586,0.071842,63.140000,77.400000,1.378333,2.400000,0.300000,108.000000,89.530495,351.000000,1.000000,1.275000,107.001372,1.349587,87.769053,1.472879,97.865405,1.596751,141.375623,120.000000,3.400000,03/08/21 06:26:23,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:31:27,69.200000,69.200000,69.000000,61.951041,129.661568,2163.439955,69.061568,0.719745,0.559962,28.290038,0.070966,0.000873,0.929056,2200.895133,1.025690,0.071839,63.140000,77.800000,0.723333,1.200000,0.300000,86.000000,86.776091,162.000000,56.000000,0.475000,105.267835,1.046281,88.076964,1.398502,96.063810,1.578673,140.278132,120.000000,3.400000,03/08/21 06:26:23,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:32:27,69.000000,69.000000,69.000000,61.866554,129.661555,2149.971245,69.061555,0.714835,0.558286,28.291714,0.070997,0.000871,0.929463,2187.805210,1.025436,0.071868,63.374000,78.100000,1.086667,1.600000,0.600000,70.000000,75.233608,102.000000,48.000000,1.050000,88.806427,0.906612,81.055412,1.373211,93.438555,1.569370,138.828833,120.000000,3.400000,03/08/21 06:26:23,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:33:27,68.900000,68.900000,69.000000,61.914750,129.661217,2144.022633,69.061217,0.712391,0.559227,28.290773,0.071008,0.000873,0.929608,2183.138890,1.025373,0.071881,63.374000,78.500000,0.736667,1.400000,0.300000,79.000000,85.961880,324.000000,4.000000,0.525000,25.304212,0.909091,80.042418,1.311481,92.126909,1.551041,137.663966,120.000000,3.400000,03/08/21 06:26:23,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:34:27,68.700000,68.700000,69.000000,61.865090,129.660698,2130.848708,69.060698,0.707525,0.558237,28.291763,0.071037,0.000872,0.929992,2170.767460,1.025143,0.071909,63.374000,78.900000,0.850000,1.100000,0.500000,76.000000,80.961181,197.000000,33.000000,0.700000,81.749432,0.795041,83.115302,1.265890,91.072950,1.528825,136.287312,120.000000,3.400000,03/08/21 06:26:23,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:35:27,68.700000,68.700000,69.000000,61.972961,129.659786,2131.789264,69.059786,0.707525,0.560359,28.289641,0.071032,0.000875,0.929922,2173.011448,1.025220,0.071907,63.590000,79.200000,0.975000,1.300000,0.500000,62.000000,73.745440,88.000000,14.000000,1.150000,62.748499,0.910744,77.282076,1.178869,87.247794,1.511497,134.722154,120.000000,3.400000,03/08/21 06:26:23,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:36:27,68.500000,68.500000,68.000000,61.850351,129.658769,2117.973120,69.058769,0.702687,0.557934,28.292066,0.071065,0.000871,0.930354,2159.117842,1.024938,0.071937,63.590000,79.400000,1.218333,1.700000,0.600000,89.000000,83.330844,104.000000,64.000000,1.250000,84.249214,1.094215,78.558464,1.099501,84.970703,1.504888,133.243882,124.000000,2.500000,03/08/21 06:26:37,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:37:27,68.500000,68.500000,68.000000,61.921848,129.657363,2118.595928,69.057363,0.702687,0.559339,28.290661,0.071062,0.000874,0.930308,2160.603572,1.024989,0.071935,63.590000,79.600000,0.990000,1.200000,0.800000,89.000000,87.561680,107.000000,76.000000,1.000000,93.250833,1.104132,85.260122,1.040266,83.938442,1.494307,131.812741,97.000000,2.400000,03/08/21 06:29:44,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:38:27,68.500000,68.500000,68.000000,61.993187,129.655965,2119.218745,69.055965,0.702687,0.560744,28.289256,0.071058,0.000876,0.930262,2162.089376,1.025040,0.071934,63.590000,79.800000,1.411667,1.600000,1.100000,82.000000,72.355727,85.000000,45.000000,1.250000,75.752449,1.200826,80.044912,1.069551,81.993354,1.494557,130.173802,97.000000,2.400000,03/08/21 06:29:44,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:39:27,68.500000,68.500000,68.000000,61.993187,129.654573,2119.218745,69.054573,0.702687,0.560744,28.289256,0.071058,0.000876,0.930262,2162.089376,1.025040,0.071934,63.590000,79.800000,1.188333,1.500000,0.900000,78.000000,78.202818,93.000000,61.000000,1.400000,75.500000,1.297521,75.394041,1.054908,81.157504,1.498528,128.448021,97.000000,2.400000,03/08/21 06:29:44,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:40:27,68.500000,68.500000,68.000000,61.993187,129.653188,2119.218745,69.053188,0.702687,0.560744,28.289256,0.071058,0.000876,0.930262,2162.089376,1.025040,0.071934,63.590000,79.800000,1.205000,1.600000,0.800000,83.000000,78.440634,96.000000,65.000000,1.000000,81.500000,1.196694,78.352293,1.038602,80.143689,1.506498,126.812531,74.000000,1.700000,03/08/21 06:35:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:41:27,68.500000,68.500000,68.000000,62.028798,129.651810,2119.530156,69.051810,0.702687,0.561447,28.288553,0.071056,0.000877,0.930239,2162.832305,1.025065,0.071933,63.590000,79.900000,1.058333,1.300000,0.800000,87.000000,83.184031,98.000000,71.000000,1.100000,87.249957,1.134711,80.794633,1.071215,79.788271,1.498667,124.849389,74.000000,1.700000,03/08/21 06:35:45,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:42:27,68.500000,68.500000,68.000000,62.064370,129.650439,2119.841570,69.050439,0.702687,0.562150,28.287850,0.071055,0.000878,0.930216,2163.575253,1.025091,0.071933,63.824000,80.000000,1.135000,1.300000,1.000000,77.000000,82.949399,96.000000,73.000000,1.250000,79.999543,1.095868,83.066057,1.076705,80.551234,1.482560,122.948277,74.000000,1.700000,03/08/21 06:35:45,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:43:27,68.500000,68.500000,68.000000,62.064370,129.649075,2119.841570,69.049075,0.702687,0.562150,28.287850,0.071055,0.000878,0.930216,2163.575253,1.025091,0.071933,63.824000,80.000000,0.876667,1.300000,0.500000,82.000000,84.933436,101.000000,45.000000,0.825000,82.499085,1.007438,83.958764,1.090183,80.575395,1.454985,121.161388,74.000000,1.700000,03/08/21 06:35:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:44:27,68.500000,68.500000,68.000000,62.099903,129.647717,2120.152986,69.047717,0.702687,0.562853,28.287147,0.071053,0.000879,0.930193,2164.318219,1.025116,0.071932,63.824000,80.100000,0.885000,1.100000,0.700000,104.000000,97.229018,122.000000,76.000000,1.000000,98.753174,0.884298,90.964831,1.093844,82.172531,1.424549,119.678826,74.000000,1.700000,03/08/21 06:35:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:45:27,68.500000,68.500000,68.000000,62.135397,129.646366,2120.464404,69.046366,0.702687,0.563555,28.286445,0.071051,0.000880,0.930170,2165.061204,1.025142,0.071931,63.824000,80.200000,1.021667,1.500000,0.600000,80.000000,102.809797,116.000000,78.000000,1.275000,79.250014,0.952893,99.879830,1.099002,85.018161,1.400444,118.277945,74.000000,1.700000,03/08/21 06:35:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:46:27,68.500000,68.500000,68.000000,62.135397,129.645022,2120.464404,69.045022,0.702687,0.563555,28.286445,0.071051,0.000880,0.930170,2165.061204,1.025142,0.071931,63.824000,80.200000,1.003333,1.300000,0.700000,76.000000,93.090925,132.000000,75.000000,1.000000,79.999313,1.011570,98.014971,1.077704,86.040972,1.378034,116.709472,75.000000,1.600000,03/08/21 06:39:42,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:47:27,68.500000,68.500000,68.000000,62.135397,129.643685,2108.711222,69.043685,0.702687,0.563555,28.296445,0.071076,0.000880,0.930498,2154.489465,1.024779,0.071956,63.824000,80.200000,1.003333,1.600000,0.600000,112.000000,94.768906,112.000000,76.000000,0.675000,108.252169,1.005785,93.817047,1.078702,86.766096,1.362455,115.187457,75.000000,1.600000,03/08/21 06:39:42,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:48:27,68.500000,68.500000,68.000000,62.099903,129.642354,2108.399887,69.042354,0.702687,0.562853,28.297147,0.071078,0.000879,0.930522,2153.746742,1.024754,0.071957,63.824000,80.100000,1.003333,1.500000,0.400000,90.000000,97.027726,116.000000,83.000000,1.025000,91.749967,1.003306,95.737846,1.038270,89.231373,1.347931,113.777212,75.000000,1.600000,03/08/21 06:39:42,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:49:27,68.500000,68.500000,68.000000,62.064370,129.641029,2108.088554,69.041029,0.702687,0.562150,28.297850,0.071080,0.000878,0.930545,2153.004038,1.024728,0.071958,63.824000,80.000000,0.800000,1.100000,0.500000,96.000000,89.764466,114.000000,66.000000,1.000000,92.000000,0.899174,93.567241,1.000000,90.386299,1.333824,112.407067,75.000000,1.600000,03/08/21 06:39:42,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:50:27,68.700000,68.700000,69.000000,62.294439,129.640182,2122.858542,69.040182,0.707525,0.566727,28.293273,0.071041,0.000885,0.930042,2169.171499,1.025088,0.071926,63.824000,80.100000,0.870000,1.400000,0.400000,99.000000,91.693285,128.000000,29.000000,1.275000,95.249500,0.836364,90.711703,0.965724,91.720302,1.332435,111.506302,96.000000,1.600000,03/08/21 06:47:03,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:51:27,68.700000,68.700000,69.000000,62.294439,129.639355,2122.858542,69.039355,0.707525,0.566727,28.293273,0.071041,0.000885,0.930042,2169.171499,1.025088,0.071926,63.824000,80.100000,0.895000,1.200000,0.500000,107.000000,96.750922,126.000000,69.000000,0.775000,98.755198,0.882645,94.250376,0.949750,93.089546,1.326021,110.939327,96.000000,1.600000,03/08/21 06:47:03,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:52:27,68.700000,68.700000,69.000000,62.329964,129.638532,2123.172001,69.038532,0.707525,0.567435,28.292565,0.071039,0.000886,0.930019,2169.919436,1.025114,0.071925,63.824000,80.200000,1.031667,1.400000,0.700000,95.000000,95.106181,112.000000,66.000000,1.050000,94.500000,0.966942,95.945590,0.939601,94.302503,1.321077,110.304167,96.000000,1.600000,03/08/21 06:47:03,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:53:27,68.700000,68.700000,69.000000,62.365449,129.637714,2123.485463,69.037714,0.707525,0.568142,28.291858,0.071038,0.000887,0.929995,2170.667393,1.025139,0.071925,63.824000,80.300000,0.931667,1.500000,0.300000,79.000000,95.258725,134.000000,55.000000,0.750000,84.248297,0.979339,95.280509,0.944426,95.337369,1.315135,109.767792,96.000000,1.600000,03/08/21 06:47:03,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:54:27,68.700000,68.700000,69.000000,62.400896,129.636899,2123.798927,69.036899,0.707525,0.568850,28.291150,0.071036,0.000888,0.929972,2171.415368,1.025165,0.071924,63.824000,80.400000,0.990000,1.500000,0.200000,82.000000,96.127481,212.000000,74.000000,1.000000,79.750100,0.961157,95.682909,0.954908,95.261737,1.314968,109.235693,96.000000,1.600000,03/08/21 06:47:03,0.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:55:27,68.900000,68.900000,69.000000,62.595520,129.636433,2138.268092,69.036433,0.712391,0.572762,28.287238,0.070999,0.000894,0.929491,2186.876772,1.025501,0.071893,63.824000,80.400000,0.961667,1.300000,0.600000,101.000000,102.281332,141.000000,82.000000,0.700000,125.618167,0.973554,99.081090,0.949584,95.162658,1.308831,108.693100,96.000000,1.600000,03/08/21 06:47:03,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:56:27,68.900000,68.900000,69.000000,62.560043,129.636105,2137.952490,69.036105,0.712391,0.572050,28.287950,0.071001,0.000893,0.929515,2186.123549,1.025475,0.071894,63.824000,80.300000,0.616667,1.100000,0.200000,129.000000,121.363036,220.000000,93.000000,0.300000,183.958944,0.790909,110.976609,0.910483,97.657988,1.296834,108.423867,96.000000,1.600000,03/08/21 06:47:03,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:57:27,69.000000,69.000000,69.000000,62.550631,129.636011,2144.237557,69.036011,0.714835,0.571868,28.288132,0.070988,0.000892,0.929345,2191.592068,1.025565,0.071880,63.824000,80.000000,1.051667,1.800000,0.400000,103.000000,106.414431,145.000000,73.000000,1.475000,101.000152,0.833884,113.368827,0.914642,98.901339,1.287753,107.818406,128.000000,1.800000,03/08/21 06:57:08,0.200000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:58:27,69.000000,69.000000,69.000000,62.372003,129.635925,2142.654252,69.035925,0.714835,0.568294,28.291706,0.070997,0.000887,0.929462,2187.813339,1.025436,0.071884,63.590000,79.500000,1.413333,2.300000,0.800000,101.000000,117.041730,140.000000,88.000000,1.150000,114.023596,1.225620,111.910290,0.956240,100.900139,1.288198,107.207136,105.000000,2.300000,03/08/21 06:57:45,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 06:59:27,69.200000,69.200000,69.000000,62.530478,129.636181,2156.791509,69.036181,0.719745,0.571478,28.288522,0.070962,0.000891,0.929006,2202.497849,1.025745,0.071854,63.590000,79.400000,1.341667,3.100000,0.400000,107.000000,121.851719,154.000000,65.000000,1.525000,111.729547,1.377686,119.259287,1.010150,104.114183,1.284754,106.751498,114.000000,3.100000,03/08/21 06:59:09,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:00:27,69.200000,69.200000,69.000000,62.494564,129.636570,2156.472700,69.036570,0.719745,0.570758,28.289242,0.070964,0.000890,0.929030,2201.736885,1.025719,0.071854,63.590000,79.300000,1.248333,2.600000,0.300000,119.000000,128.860311,184.000000,92.000000,1.625000,120.749738,1.291736,125.153589,1.048752,107.806822,1.276090,106.368844,114.000000,3.100000,03/08/21 06:59:09,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:01:27,69.200000,69.200000,69.000000,62.422617,129.636958,2155.835091,69.036958,0.719745,0.569318,28.290682,0.070968,0.000888,0.929077,2200.215013,1.025667,0.071856,63.590000,79.100000,1.235000,1.900000,0.500000,144.000000,140.056655,200.000000,101.000000,1.375000,142.754031,1.243802,134.218460,1.081531,112.101157,1.266870,106.164941,114.000000,3.100000,03/08/21 06:59:09,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:02:27,69.200000,69.200000,69.000000,62.458611,129.637344,2156.153895,69.037344,0.719745,0.570038,28.289962,0.070966,0.000889,0.929053,2200.975939,1.025693,0.071855,63.590000,79.200000,0.883333,1.500000,0.100000,115.000000,115.560181,348.000000,8.000000,1.100000,124.751421,1.065289,128.229711,1.067221,114.224098,1.254429,105.659395,114.000000,3.100000,03/08/21 06:59:09,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:03:27,69.200000,69.200000,69.000000,62.458611,129.637728,2156.153895,69.037728,0.719745,0.570038,28.289962,0.070966,0.000889,0.929053,2200.975939,1.025693,0.071855,63.590000,79.200000,0.971667,1.500000,0.400000,108.000000,124.452938,171.000000,89.000000,0.925000,115.746086,0.928099,120.405447,1.070715,117.214256,1.246459,105.402474,114.000000,3.100000,03/08/21 06:59:09,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:04:27,69.000000,69.000000,69.000000,62.336159,129.637773,2142.337598,69.037773,0.714835,0.567579,28.292421,0.070999,0.000886,0.929486,2187.057651,1.025410,0.071884,63.590000,79.400000,0.945000,1.900000,0.200000,118.000000,97.115629,338.000000,2.000000,0.725000,118.750024,0.960331,111.403988,1.066722,117.494575,1.233157,104.686386,114.000000,3.100000,03/08/21 06:59:09,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:05:27,69.000000,69.000000,69.000000,62.336159,129.637684,2142.337598,69.037684,0.714835,0.567579,28.292421,0.070999,0.000886,0.929486,2187.057651,1.025410,0.071884,63.590000,79.400000,0.898333,1.700000,0.300000,115.000000,116.855630,166.000000,53.000000,1.075000,120.758000,0.922314,106.904056,1.060067,119.100418,1.218106,104.383503,114.000000,3.100000,03/08/21 06:59:09,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:06:27,69.000000,69.000000,69.000000,62.300275,129.637596,2142.020946,69.037596,0.714835,0.566864,28.293136,0.071001,0.000885,0.929509,2186.301982,1.025384,0.071885,63.590000,79.300000,0.855000,1.600000,0.300000,74.000000,92.938926,284.000000,50.000000,1.025000,80.502136,0.874380,105.058657,1.083195,116.531696,1.203055,103.582547,114.000000,3.100000,03/08/21 06:59:09,0.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:07:27,69.000000,69.000000,69.000000,62.336159,129.637508,2142.337598,69.037508,0.714835,0.567579,28.292421,0.070999,0.000886,0.929486,2187.057651,1.025410,0.071884,63.590000,79.400000,1.170000,2.900000,0.200000,108.000000,119.499949,240.000000,79.000000,0.500000,118.008412,1.011570,106.542460,1.096672,117.876493,1.196390,103.192684,114.000000,3.100000,03/08/21 06:59:09,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:08:27,69.000000,69.000000,69.000000,62.372003,129.637420,2142.654252,69.037420,0.714835,0.568294,28.291706,0.070997,0.000887,0.929462,2187.813339,1.025436,0.071884,63.590000,79.500000,1.271667,3.100000,0.500000,92.000000,109.410447,134.000000,80.000000,0.675000,89.750500,1.215702,113.865509,1.081697,117.036994,1.194696,102.804798,114.000000,3.100000,03/08/21 06:59:09,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:09:27,69.200000,69.200000,69.000000,62.566352,129.637473,2145.362912,69.037473,0.719745,0.572197,28.297803,0.070985,0.000893,0.929311,2192.687601,1.025409,0.071878,63.590000,79.500000,1.101667,1.900000,0.400000,99.000000,119.397115,160.000000,92.000000,0.675000,94.499085,1.180992,114.307182,1.058735,116.791265,1.189670,102.729063,119.000000,3.100000,03/08/21 07:08:12,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:10:27,69.200000,69.200000,69.000000,62.566352,129.637850,2145.362912,69.037850,0.719745,0.572197,28.297803,0.070985,0.000893,0.929311,2192.687601,1.025409,0.071878,63.590000,79.500000,0.746667,1.600000,0.100000,125.000000,112.625862,169.000000,60.000000,0.200000,121.755022,0.923140,115.906258,1.009151,115.107972,1.189919,102.931600,119.000000,3.100000,03/08/21 07:08:12,0.400000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:11:27,69.200000,69.200000,69.000000,62.637982,129.638226,2146.000369,69.038226,0.719745,0.573637,28.296363,0.070982,0.000895,0.929264,2194.209090,1.025461,0.071877,63.590000,79.700000,0.601667,1.100000,0.100000,108.000000,81.056749,350.000000,5.000000,0.900000,115.750998,0.676033,97.506947,0.944592,109.468571,1.171258,102.222256,119.000000,3.100000,03/08/21 07:08:12,0.200000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:12:27,69.200000,69.200000,69.000000,62.602187,129.638600,2145.681639,69.038600,0.719745,0.572917,28.297083,0.070984,0.000894,0.929287,2193.448336,1.025435,0.071877,63.590000,79.600000,0.723333,1.300000,0.200000,52.000000,104.357158,343.000000,3.000000,0.200000,16.106039,0.657851,92.593312,0.928952,108.346560,1.155984,101.723339,119.000000,3.100000,03/08/21 07:08:12,0.300000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:13:27,69.200000,69.200000,69.000000,62.602187,129.638973,2145.681639,69.038973,0.719745,0.572917,28.297083,0.070984,0.000894,0.929287,2193.448336,1.025435,0.071877,63.590000,79.600000,0.858333,1.900000,0.100000,163.000000,114.166306,357.000000,20.000000,0.350000,139.038126,0.792562,109.542561,0.917304,107.170308,1.148042,101.392734,119.000000,3.100000,03/08/21 07:08:12,0.200000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:14:27,69.400000,69.400000,69.000000,62.688850,129.639558,2159.181934,69.039558,0.724685,0.574675,28.295325,0.070952,0.000896,0.928878,2206.620615,1.025693,0.071848,63.590000,79.300000,1.466667,3.100000,0.400000,134.000000,105.132415,141.000000,84.000000,2.200000,124.007366,1.154545,108.963964,0.968719,107.961964,1.150542,100.957092,119.000000,3.100000,03/08/21 07:08:12,0.300000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:15:27,69.400000,69.400000,69.000000,62.580779,129.640386,2158.219274,69.040386,0.724685,0.572501,28.297499,0.070958,0.000893,0.928949,2204.322664,1.025614,0.071850,63.590000,79.000000,1.721667,2.900000,0.600000,116.000000,113.256202,148.000000,32.000000,1.275000,128.260996,1.584298,109.530153,1.051414,107.661111,1.155096,100.807501,119.000000,3.100000,03/08/21 07:08:12,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:16:27,69.400000,69.400000,69.000000,62.580779,129.641210,2158.219274,69.041210,0.724685,0.572501,28.297499,0.070958,0.000893,0.928949,2204.322664,1.025614,0.071850,63.590000,79.000000,1.520000,2.400000,1.100000,103.000000,112.354824,149.000000,96.000000,1.575000,104.749700,1.623967,112.975278,1.117304,109.483303,1.158512,100.601544,119.000000,3.100000,03/08/21 07:08:12,1.000000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:17:27,69.400000,69.400000,69.000000,62.652866,129.642030,2158.861045,69.042030,0.724685,0.573950,28.296050,0.070954,0.000895,0.928902,2205.854612,1.025666,0.071849,63.590000,79.200000,1.363333,2.200000,0.500000,121.000000,90.133741,127.000000,43.000000,1.775000,104.733701,1.442975,101.532008,1.136439,106.557881,1.155762,99.982481,119.000000,3.100000,03/08/21 07:08:12,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:18:27,69.400000,69.400000,69.000000,62.652866,129.642846,2158.861045,69.042846,0.724685,0.573950,28.296050,0.070954,0.000895,0.928902,2205.854612,1.025666,0.071849,63.590000,79.200000,1.538333,2.700000,0.800000,76.000000,105.545089,138.000000,70.000000,1.250000,84.255862,1.452893,97.961778,1.163561,106.110209,1.147015,99.616844,116.000000,3.100000,03/08/21 07:14:22,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:19:27,69.400000,69.400000,69.000000,62.688850,129.643659,2159.181934,69.043659,0.724685,0.574675,28.295325,0.070952,0.000896,0.928878,2206.620615,1.025693,0.071848,63.590000,79.300000,1.481667,2.200000,0.500000,104.000000,96.584886,127.000000,74.000000,1.400000,90.731229,1.512397,101.223996,1.201664,103.702079,1.142766,99.215231,116.000000,3.100000,03/08/21 07:14:22,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:20:27,69.600000,69.600000,70.000000,62.811066,129.644801,2172.996454,69.044801,0.729654,0.577156,28.292844,0.070919,0.000900,0.928445,2220.553448,1.025976,0.071819,63.590000,79.100000,1.695000,2.500000,0.800000,81.000000,103.564125,133.000000,63.000000,2.150000,83.749357,1.585124,99.844048,1.295008,102.854349,1.138434,98.976140,116.000000,3.100000,03/08/21 07:14:22,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:21:27,69.600000,69.600000,70.000000,62.774972,129.646059,2172.673389,69.046059,0.729654,0.576427,28.293573,0.070921,0.000898,0.928469,2219.782124,1.025950,0.071820,63.590000,79.000000,2.076667,3.200000,1.100000,107.000000,105.051316,133.000000,53.000000,1.975000,123.035318,1.879339,104.303241,1.443760,104.955207,1.148570,98.976414,124.000000,3.200000,03/08/21 07:20:51,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:22:27,69.600000,69.600000,70.000000,62.738837,129.647311,2172.350325,69.047311,0.729654,0.575697,28.294303,0.070923,0.000897,0.928493,2219.010821,1.025923,0.071820,63.374000,78.900000,2.150000,3.700000,1.100000,84.000000,101.925893,129.000000,79.000000,1.600000,80.499543,2.116529,103.281944,1.584859,104.606211,1.162066,98.995941,110.000000,3.700000,03/08/21 07:21:52,1.300000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:23:27,69.600000,69.600000,70.000000,62.883134,129.648331,2173.642593,69.048331,0.729654,0.578616,28.291384,0.070916,0.000902,0.928398,2222.096154,1.026029,0.071818,63.590000,79.300000,1.490000,2.200000,0.800000,125.000000,96.007235,129.000000,78.000000,2.175000,126.500000,1.815702,99.042837,1.648253,103.038922,1.164315,98.926336,110.000000,3.700000,03/08/21 07:21:52,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:24:27,69.600000,69.600000,70.000000,62.847120,129.649573,2173.319522,69.049573,0.729654,0.577886,28.292114,0.070917,0.000901,0.928421,2221.324791,1.026003,0.071818,63.590000,79.200000,1.478333,2.300000,1.000000,98.000000,97.291354,125.000000,68.000000,1.275000,95.250643,1.483471,96.543995,1.652080,102.208349,1.167176,99.028104,110.000000,3.700000,03/08/21 07:21:52,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:25:27,69.600000,69.600000,70.000000,62.883134,129.650808,2173.642593,69.050808,0.729654,0.578616,28.291384,0.070916,0.000902,0.928398,2222.096154,1.026029,0.071818,63.590000,79.300000,1.301667,2.400000,0.600000,126.000000,99.070380,138.000000,71.000000,1.125000,105.204189,1.396694,98.397828,1.609484,100.795033,1.158095,98.821288,110.000000,3.700000,03/08/21 07:21:52,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:26:27,69.800000,69.800000,70.000000,63.041371,129.652135,2187.782231,69.052135,0.734653,0.581845,28.288155,0.070881,0.000907,0.927941,2236.816191,1.026340,0.071787,65.282000,79.200000,1.425000,2.800000,0.500000,107.000000,102.154738,141.000000,69.000000,1.025000,112.751835,1.361983,100.583486,1.600166,99.741905,1.148292,98.765350,110.000000,3.700000,03/08/21 07:21:52,0.700000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:27:27,69.800000,69.800000,70.000000,62.860547,129.653807,2186.155943,69.053807,0.734653,0.578172,28.291828,0.070890,0.000901,0.928061,2232.932710,1.026207,0.071791,65.048000,78.700000,2.033333,3.900000,0.500000,111.000000,110.537257,128.000000,80.000000,2.300000,115.999084,1.723140,106.556341,1.667221,101.800624,1.155790,98.987907,121.000000,3.900000,03/08/21 07:27:16,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:28:27,69.900000,69.900000,70.000000,62.921294,129.655575,2181.315567,69.055575,0.737164,0.579411,28.300589,0.070899,0.000903,0.928173,2229.323331,1.025986,0.071801,65.048000,78.600000,1.656667,2.600000,0.400000,123.000000,106.866869,217.000000,71.000000,2.300000,117.505498,1.837190,108.750063,1.678037,101.827780,1.164760,99.257838,121.000000,3.900000,03/08/21 07:27:16,1.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:29:27,70.100000,70.100000,70.000000,63.187981,129.657550,2196.428977,69.057550,0.742208,0.584860,28.295140,0.070858,0.000911,0.927644,2246.381723,1.026378,0.071769,65.048000,78.800000,1.831667,2.600000,0.400000,97.000000,95.112363,348.000000,31.000000,1.400000,84.743310,1.746281,101.315647,1.712812,101.816919,1.173035,99.421132,121.000000,3.900000,03/08/21 07:27:16,0.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:30:27,70.100000,70.100000,70.000000,62.859899,129.659864,2193.472737,69.059864,0.742208,0.578180,28.301820,0.070875,0.000900,0.927863,2239.321693,1.026135,0.071775,64.814000,77.900000,1.628333,2.900000,0.900000,74.000000,97.199396,126.000000,49.000000,1.325000,90.490702,1.736364,96.457849,1.708486,101.135703,1.177367,99.548059,121.000000,3.900000,03/08/21 07:27:16,0.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:31:27,70.300000,70.300000,70.000000,62.980325,129.662382,2218.996058,69.062382,0.747282,0.580638,28.289362,0.070817,0.000904,0.927104,2263.785124,1.026781,0.071721,64.814000,77.700000,2.000000,3.900000,0.800000,174.000000,113.613433,176.000000,71.000000,1.250000,152.474907,1.813223,105.259856,1.698835,102.015986,1.198500,99.991022,121.000000,3.900000,03/08/21 07:27:16,1.000000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:32:27,70.300000,70.300000,70.000000,62.980325,129.665117,2207.256526,69.065117,0.747282,0.580638,28.299362,0.070842,0.000904,0.927432,2253.214475,1.026418,0.071746,64.814000,77.700000,2.131667,3.400000,0.500000,120.000000,107.744490,152.000000,65.000000,2.300000,111.998090,2.060331,110.343950,1.697171,102.568500,1.216023,100.548407,121.000000,3.900000,03/08/21 07:27:16,1.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:33:27,70.300000,70.300000,70.000000,62.759070,129.667840,2205.272484,69.067840,0.747282,0.576154,28.303846,0.070853,0.000897,0.927579,2248.476134,1.026256,0.071750,64.814000,77.100000,2.036667,3.300000,0.400000,121.000000,114.872893,291.000000,59.000000,2.350000,115.502749,2.073554,111.619033,1.753078,104.478618,1.237601,100.981753,121.000000,3.900000,03/08/21 07:27:16,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:34:27,70.300000,70.300000,70.000000,62.610726,129.670552,2203.949839,69.070552,0.747282,0.573165,28.306835,0.070861,0.000892,0.927677,2245.317658,1.026147,0.071753,64.580000,76.700000,3.576667,4.800000,2.400000,122.000000,122.675344,148.000000,82.000000,3.300000,110.238748,2.808264,118.969490,1.960899,107.055377,1.283060,101.683912,134.000000,4.800000,03/08/21 07:34:06,1.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:35:27,70.100000,70.100000,70.000000,62.528481,129.672834,2190.516696,69.072834,0.742208,0.571500,28.308500,0.070892,0.000890,0.928082,2232.263330,1.025893,0.071781,64.814000,77.000000,2.783333,3.800000,1.700000,132.000000,124.199728,172.000000,73.000000,3.450000,131.250357,3.178512,123.408440,2.108486,109.674246,1.313274,102.532050,134.000000,4.800000,03/08/21 07:34:06,2.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:36:27,70.100000,70.100000,70.000000,62.454371,129.675084,2201.599144,69.075084,0.742208,0.570016,28.299984,0.070870,0.000888,0.927803,2241.261713,1.026202,0.071758,64.580000,76.800000,3.440000,5.200000,2.200000,144.000000,128.894269,150.000000,103.000000,4.875000,139.498971,3.109917,126.551136,2.309484,112.432315,1.350319,103.333056,138.000000,5.200000,03/08/21 07:36:25,2.200000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:37:27,70.100000,70.100000,70.000000,62.602421,129.677324,2202.913247,69.077324,0.742208,0.572984,28.297016,0.070863,0.000892,0.927705,2244.399502,1.026310,0.071755,64.814000,77.200000,3.386667,4.300000,2.500000,116.000000,130.095653,166.000000,93.000000,2.925000,127.761765,3.413223,129.511376,2.446423,114.477598,1.390197,104.069381,138.000000,5.200000,03/08/21 07:36:25,2.700000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:38:27,70.100000,70.100000,70.000000,62.602421,129.679555,2202.913247,69.079555,0.742208,0.572984,28.297016,0.070863,0.000892,0.927705,2244.399502,1.026310,0.071755,64.814000,77.200000,2.585000,4.600000,0.400000,121.000000,136.102297,293.000000,100.000000,4.225000,126.000762,2.995868,133.046496,2.539933,117.295132,1.409803,105.096539,138.000000,5.200000,03/08/21 07:36:25,2.500000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:39:27,70.100000,70.100000,70.000000,62.639329,129.681776,2191.502021,69.081776,0.742208,0.573727,28.306273,0.070886,0.000893,0.928009,2234.615932,1.025974,0.071779,64.814000,77.300000,2.753333,4.500000,1.500000,142.000000,135.415834,167.000000,98.000000,2.150000,151.758985,2.667769,135.569999,2.630616,121.055919,1.435962,106.065480,138.000000,5.200000,03/08/21 07:36:25,1.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:40:27,70.100000,70.100000,70.000000,62.639329,129.683987,2203.241779,69.083987,0.742208,0.573727,28.296273,0.070861,0.000893,0.927681,2245.184001,1.026336,0.071754,64.814000,77.300000,2.991667,4.400000,1.300000,142.000000,137.047413,169.000000,118.000000,2.675000,139.500000,2.884298,136.115734,2.766223,125.051549,1.465593,107.074915,138.000000,5.200000,03/08/21 07:36:25,1.500000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:41:27,70.100000,70.100000,70.000000,62.676194,129.686189,2191.830468,69.086189,0.742208,0.574469,28.305531,0.070884,0.000895,0.927985,2235.400174,1.026001,0.071779,64.814000,77.400000,2.813333,4.800000,0.900000,115.000000,131.026681,151.000000,105.000000,3.825000,110.500000,2.894215,134.099282,2.846423,126.963815,1.494890,107.915142,138.000000,5.200000,03/08/21 07:36:25,1.300000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:42:27,70.100000,70.100000,70.000000,62.713018,129.688381,2192.158917,69.088381,0.742208,0.575211,28.304789,0.070882,0.000896,0.927960,2236.184437,1.026028,0.071778,64.814000,77.500000,3.071667,4.600000,1.400000,143.000000,133.583207,162.000000,115.000000,2.900000,145.750100,2.934711,132.382810,2.943927,129.469006,1.527187,108.795884,138.000000,5.200000,03/08/21 07:36:25,1.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:43:27,70.100000,70.100000,70.000000,62.859899,129.690564,2193.472737,69.090564,0.742208,0.578180,28.301820,0.070875,0.000900,0.927863,2239.321693,1.026135,0.071775,64.814000,77.900000,2.436667,3.900000,0.900000,80.000000,132.420697,201.000000,79.000000,1.400000,91.945674,2.766116,132.859806,2.983860,131.091603,1.553069,109.608455,138.000000,5.200000,03/08/21 07:36:25,1.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:44:27,69.900000,69.900000,70.000000,62.592755,129.692328,2178.379289,69.092328,0.737164,0.572776,28.307224,0.070915,0.000892,0.928391,2222.312625,1.025746,0.071807,64.814000,77.700000,2.765000,4.300000,0.700000,132.000000,132.736693,164.000000,97.000000,3.975000,135.250129,2.604132,132.670451,2.902662,132.108542,1.584393,110.236993,138.000000,5.200000,03/08/21 07:36:25,0.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:45:27,69.900000,69.900000,70.000000,62.592755,129.694063,2178.379289,69.094063,0.737164,0.572776,28.307224,0.070915,0.000892,0.928391,2222.312625,1.025746,0.071807,64.814000,77.700000,3.151667,5.500000,1.400000,112.000000,128.803450,153.000000,104.000000,3.450000,108.500457,2.942975,130.391918,2.940266,132.567187,1.619994,110.690509,126.000000,5.500000,03/08/21 07:45:06,2.300000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:46:27,70.100000,70.100000,70.000000,62.786541,129.695891,2192.815822,69.095891,0.742208,0.576695,28.303305,0.070879,0.000898,0.927912,2237.753024,1.026081,0.071777,64.814000,77.700000,2.426667,3.800000,0.400000,125.000000,126.866269,161.000000,94.000000,0.900000,138.130660,2.797521,127.874799,2.840433,132.390156,1.643627,111.283820,126.000000,5.500000,03/08/21 07:45:06,1.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:47:27,69.900000,69.900000,70.000000,62.519294,129.697625,2177.726809,69.097625,0.737164,0.571302,28.308698,0.070919,0.000890,0.928439,2220.754913,1.025692,0.071809,64.814000,77.500000,3.576667,4.600000,1.600000,141.000000,130.492341,141.000000,115.000000,2.700000,133.747161,3.005785,128.565279,2.856572,132.376849,1.686393,111.932378,126.000000,5.500000,03/08/21 07:45:06,0.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:48:27,69.900000,69.900000,70.000000,62.775686,129.699338,2180.010530,69.099338,0.737164,0.576462,28.303538,0.070906,0.000898,0.928270,2226.207259,1.025879,0.071804,65.048000,78.200000,2.855000,3.800000,1.400000,133.000000,119.262524,144.000000,76.000000,3.650000,134.000381,3.200826,124.970484,2.886522,130.758287,1.717356,112.322553,126.000000,5.500000,03/08/21 07:45:06,2.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:49:27,69.900000,69.900000,70.000000,62.702637,129.701044,2179.358026,69.101044,0.737164,0.574988,28.305012,0.070910,0.000896,0.928318,2224.649344,1.025826,0.071805,65.048000,78.000000,3.715000,5.100000,1.900000,109.000000,123.302890,140.000000,107.000000,4.275000,118.492489,3.280992,121.476696,2.978536,129.582799,1.765898,112.917414,126.000000,5.500000,03/08/21 07:45:06,1.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:50:27,69.900000,69.900000,70.000000,62.702637,129.702742,2179.358026,69.102742,0.737164,0.574988,28.305012,0.070910,0.000896,0.928318,2224.649344,1.025826,0.071805,65.048000,78.000000,3.778333,5.000000,2.600000,110.000000,122.974536,135.000000,94.000000,2.775000,102.752510,3.745455,123.221044,3.057238,128.166464,1.814496,113.462531,126.000000,5.500000,03/08/21 07:45:06,3.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:51:27,70.100000,70.100000,70.000000,62.786541,129.704737,2192.815822,69.104737,0.742208,0.576695,28.303305,0.070879,0.000898,0.927912,2237.753024,1.026081,0.071777,64.814000,77.700000,4.181667,5.100000,3.000000,135.000000,128.615322,142.000000,113.000000,4.550000,131.749871,3.975207,125.664663,3.197504,127.878414,1.869064,114.028240,126.000000,5.500000,03/08/21 07:45:06,2.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:52:27,70.100000,70.100000,70.000000,62.713018,129.706844,2192.158917,69.106844,0.742208,0.575211,28.304789,0.070882,0.000896,0.927960,2236.184437,1.026028,0.071778,64.814000,77.500000,4.841667,6.100000,3.800000,129.000000,128.891161,140.000000,108.000000,4.800000,128.000076,4.499174,128.600211,3.372213,127.459225,1.932630,114.627668,124.000000,6.100000,03/08/21 07:52:17,3.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:53:27,70.300000,70.300000,70.000000,62.906740,129.709349,2206.595169,69.109349,0.747282,0.579143,28.300857,0.070846,0.000902,0.927481,2251.634944,1.026364,0.071747,64.814000,77.500000,4.343333,5.300000,2.400000,122.000000,128.554147,144.000000,103.000000,3.675000,112.746372,4.589256,128.775377,3.559401,126.995506,1.989392,115.207465,124.000000,6.100000,03/08/21 07:52:17,3.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:54:27,70.300000,70.300000,70.000000,62.943554,129.711859,2206.925846,69.111859,0.747282,0.579891,28.300109,0.070844,0.000903,0.927457,2252.424699,1.026391,0.071746,64.814000,77.600000,3.880000,5.200000,2.800000,126.000000,131.140091,151.000000,110.000000,4.450000,129.000229,4.117355,129.839407,3.675208,126.922091,2.037628,115.815105,124.000000,6.100000,03/08/21 07:52:17,2.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:55:27,70.500000,70.500000,70.000000,63.100460,129.714659,2221.035621,69.114659,0.752386,0.583099,28.296901,0.070809,0.000907,0.927001,2267.106574,1.026701,0.071716,64.814000,77.500000,3.916667,5.500000,2.100000,121.000000,119.557202,139.000000,94.000000,5.125000,122.500000,3.904132,125.353934,3.751082,125.972587,2.086809,116.125762,124.000000,6.100000,03/08/21 07:52:17,2.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:56:27,70.500000,70.500000,70.000000,63.100460,129.717567,2221.035621,69.117567,0.752386,0.583099,28.296901,0.070809,0.000907,0.927001,2267.106574,1.026701,0.071716,64.814000,77.500000,3.658333,5.400000,0.900000,142.000000,126.623381,165.000000,98.000000,3.225000,144.750215,3.794215,123.110010,3.870549,125.970827,2.137379,116.236559,124.000000,6.100000,03/08/21 07:52:17,2.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:57:27,70.700000,70.700000,71.000000,63.294177,129.720553,2235.480330,69.120553,0.757521,0.587079,28.292921,0.070772,0.000913,0.926521,2282.599464,1.027039,0.071686,64.814000,77.500000,2.866667,5.000000,0.800000,68.000000,123.460426,165.000000,62.000000,2.325000,66.998932,3.276860,125.045955,3.801997,125.300387,2.167898,116.521558,124.000000,6.100000,03/08/21 07:52:17,1.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:58:27,70.700000,70.700000,71.000000,63.331052,129.723854,2235.815499,69.123854,0.757521,0.587836,28.292164,0.070770,0.000914,0.926497,2283.400264,1.027067,0.071685,64.814000,77.600000,1.761667,3.400000,0.400000,55.000000,119.378099,339.000000,19.000000,1.000000,57.250071,2.320661,121.784887,3.694176,125.409664,2.173563,116.552424,124.000000,6.100000,03/08/21 07:52:17,0.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 07:59:27,70.800000,70.800000,71.000000,63.427925,129.727343,2243.040598,69.127343,0.760100,0.589838,28.290162,0.070752,0.000917,0.926256,2291.157508,1.027236,0.071669,64.814000,77.600000,1.851667,3.700000,0.300000,138.000000,168.606780,338.000000,5.000000,3.325000,137.000686,1.812397,139.624442,3.507820,128.160643,2.182227,116.954974,124.000000,6.100000,03/08/21 07:52:17,0.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:00:27,71.000000,71.000000,71.000000,63.325118,129.731227,2254.785556,69.131227,0.765281,0.587736,28.292264,0.070731,0.000914,0.925976,2300.215351,1.027353,0.071644,64.580000,76.800000,2.093333,3.600000,0.300000,100.000000,105.923571,170.000000,57.000000,1.575000,117.307103,1.966116,129.706843,3.338935,126.588205,2.196390,116.574651,124.000000,6.100000,03/08/21 07:52:17,2.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:01:27,71.200000,71.200000,71.000000,63.294228,129.735510,2267.180159,69.135510,0.770492,0.587115,28.292885,0.070706,0.000912,0.925647,2310.835208,1.027524,0.071618,64.580000,76.200000,3.055000,4.300000,1.500000,142.000000,118.310269,142.000000,85.000000,3.525000,138.250300,2.583471,112.639362,3.228453,125.503390,2.226493,116.217318,124.000000,6.100000,03/08/21 07:52:17,0.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:02:27,71.400000,71.400000,71.000000,63.185681,129.740189,2278.865417,69.140189,0.775735,0.584904,28.295096,0.070684,0.000909,0.925371,2319.769469,1.027638,0.071593,64.364000,75.400000,3.815000,4.900000,1.700000,130.000000,131.371108,156.000000,113.000000,3.525000,127.750100,3.424793,124.693938,3.126955,125.765223,2.275396,116.491241,123.000000,5.500000,03/08/21 07:55:21,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:03:27,71.400000,71.400000,71.000000,63.299201,129.744863,2279.894733,69.144863,0.775735,0.587231,28.292769,0.070679,0.000912,0.925294,2322.229512,1.027722,0.071591,64.364000,75.700000,3.021667,4.300000,1.300000,132.000000,114.933982,132.000000,88.000000,3.900000,129.250643,3.419008,123.329154,2.994676,124.239954,2.309497,116.323469,123.000000,5.500000,03/08/21 07:55:21,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:04:27,71.400000,71.400000,71.000000,63.185681,129.749518,2278.865417,69.149518,0.775735,0.584904,28.295096,0.070684,0.000909,0.925371,2319.769469,1.027638,0.071593,64.364000,75.400000,3.891667,5.000000,2.500000,131.000000,122.012174,140.000000,92.000000,3.925000,130.250167,3.456198,118.556522,2.995840,123.229848,2.358484,116.727458,123.000000,5.500000,03/08/21 07:55:21,2.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:05:27,71.400000,71.400000,71.000000,63.185681,129.754154,2278.865417,69.154154,0.775735,0.584904,28.295096,0.070684,0.000909,0.925371,2319.769469,1.027638,0.071593,64.364000,75.400000,4.236667,5.100000,3.300000,137.000000,129.151758,137.000000,118.000000,3.550000,133.749948,4.064463,125.674752,3.028453,124.293072,2.414191,116.949236,134.000000,5.400000,03/08/21 07:56:19,3.300000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:06:27,71.400000,71.400000,71.000000,63.223565,129.758771,2279.208520,69.158771,0.775735,0.585680,28.294320,0.070682,0.000910,0.925345,2320.589461,1.027666,0.071592,64.364000,75.500000,4.066667,5.300000,2.200000,123.000000,129.717350,152.000000,113.000000,4.500000,124.750024,4.146281,129.446908,3.066057,124.683084,2.467620,117.526440,128.000000,5.300000,03/08/21 08:06:06,3.300000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:07:27,71.400000,71.400000,71.000000,63.487529,129.763368,2281.610314,69.163368,0.775735,0.591110,28.288890,0.070669,0.000918,0.925168,2326.330035,1.027863,0.071587,64.580000,76.200000,3.425000,4.700000,1.500000,132.000000,122.096055,139.000000,94.000000,3.900000,130.249976,3.742975,126.013472,3.120799,124.402596,2.505165,117.585798,128.000000,5.300000,03/08/21 08:06:06,2.200000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:08:27,71.400000,71.400000,71.000000,63.525065,129.767947,2281.953438,69.167947,0.775735,0.591886,28.288114,0.070667,0.000919,0.925142,2327.150207,1.027891,0.071586,64.580000,76.300000,3.108333,4.400000,1.900000,96.000000,118.699159,137.000000,86.000000,2.200000,92.251216,3.276860,120.427327,3.253078,124.212252,2.535851,117.744739,128.000000,5.300000,03/08/21 08:06:06,2.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:09:27,71.600000,71.600000,73.000000,63.605563,129.772596,2295.353936,69.172596,0.781009,0.593566,28.286434,0.070636,0.000922,0.924739,2340.194635,1.028146,0.071558,64.580000,76.000000,3.546667,4.500000,2.400000,126.000000,120.460496,136.000000,95.000000,3.025000,116.241015,3.333058,119.689059,3.426456,121.494810,2.576618,117.766774,128.000000,5.300000,03/08/21 08:06:06,2.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:10:27,71.600000,71.600000,73.000000,64.017389,129.777545,2299.153832,69.177545,0.781009,0.602158,28.277842,0.070615,0.000935,0.924458,2349.279905,1.028458,0.071550,64.814000,77.100000,2.641667,4.800000,0.900000,124.000000,107.298283,133.000000,68.000000,4.375000,127.750500,3.086777,113.862132,3.478702,121.453191,2.607970,117.678956,128.000000,5.300000,03/08/21 08:06:06,2.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:11:27,71.700000,71.700000,73.000000,63.551066,129.782671,2301.184155,69.182671,0.783657,0.592445,28.287555,0.070626,0.000920,0.924601,2344.640642,1.028202,0.071545,66.020000,75.600000,3.408333,4.800000,1.900000,80.000000,115.759664,133.000000,80.000000,2.750000,101.723986,3.024793,111.721202,3.516140,121.264420,2.654985,118.151103,128.000000,5.300000,03/08/21 08:06:06,1.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:12:27,72.100000,72.100000,73.000000,63.937270,129.788270,2330.042731,69.188270,0.794330,0.600513,28.279487,0.070552,0.000932,0.923642,2375.690626,1.028882,0.071484,66.020000,75.600000,2.803333,4.300000,1.500000,131.000000,104.562371,131.000000,78.000000,3.350000,112.511559,3.111570,110.328378,3.414975,118.589463,2.689420,118.094235,128.000000,5.300000,03/08/21 08:06:06,1.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:13:27,72.100000,72.100000,73.000000,64.050861,129.794170,2331.096526,69.194170,0.794330,0.602896,28.277104,0.070546,0.000935,0.923564,2378.211032,1.028969,0.071482,66.020000,75.900000,2.433333,4.000000,1.100000,101.000000,111.336789,141.000000,84.000000,2.200000,101.249881,2.615702,107.743683,3.357404,118.234876,2.715718,118.064969,128.000000,5.300000,03/08/21 08:06:06,1.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:14:27,72.500000,72.500000,73.000000,64.056428,129.800627,2356.427195,69.200627,0.805130,0.603042,28.276958,0.070493,0.000935,0.922865,2400.865677,1.029361,0.071428,65.786000,74.900000,2.856667,5.500000,0.400000,130.000000,114.189155,151.000000,66.000000,4.250000,128.750595,2.656198,112.901104,3.253078,117.454139,2.739322,118.214060,127.000000,5.500000,03/08/21 08:14:07,1.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:15:27,72.500000,72.500000,73.000000,63.825797,129.807286,2354.291392,69.207286,0.805130,0.598211,28.281789,0.070505,0.000927,0.923023,2395.756525,1.029185,0.071432,65.786000,74.300000,4.520000,5.700000,3.000000,128.000000,129.580544,150.000000,112.000000,4.525000,134.752504,3.673554,121.845977,3.281198,117.498589,2.785837,118.492476,132.000000,5.700000,03/08/21 08:14:51,3.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:16:27,72.500000,72.500000,73.000000,63.864348,129.813918,2354.647352,69.213918,0.805130,0.599016,28.280984,0.070503,0.000929,0.922996,2396.607990,1.029215,0.071432,65.786000,74.400000,3.905000,6.200000,1.700000,121.000000,118.183091,142.000000,88.000000,4.450000,126.248297,4.213223,123.983894,3.266889,116.300633,2.825604,118.590527,125.000000,6.200000,03/08/21 08:16:00,3.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:17:27,72.300000,72.300000,73.000000,63.901806,129.820437,2342.356985,69.220437,0.799714,0.599785,28.280215,0.070528,0.000930,0.923318,2386.173051,1.029049,0.071458,66.020000,75.000000,4.050000,5.500000,2.500000,117.000000,120.335906,157.000000,82.000000,4.850000,119.244724,3.975207,119.325225,3.328453,116.125135,2.870397,119.089267,125.000000,6.200000,03/08/21 08:16:00,3.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:18:27,72.300000,72.300000,73.000000,63.940011,129.826615,2342.710591,69.226615,0.799714,0.600585,28.279415,0.070526,0.000931,0.923292,2387.018835,1.029078,0.071457,66.020000,75.100000,4.016667,5.400000,2.700000,125.000000,125.065820,146.000000,105.000000,4.850000,121.751549,4.033884,122.725719,3.416140,116.716155,2.911525,119.414884,125.000000,6.200000,03/08/21 08:16:00,2.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:19:27,72.300000,72.300000,73.000000,64.281862,129.832768,2345.893170,69.232768,0.799714,0.607783,28.272217,0.070508,0.000943,0.923057,2394.631970,1.029340,0.071450,66.254000,76.000000,2.885000,4.900000,1.500000,188.000000,117.326645,188.000000,72.000000,2.475000,170.992249,3.460331,121.357345,3.351414,116.437912,2.934879,119.775029,125.000000,6.200000,03/08/21 08:16:00,2.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:20:27,72.300000,72.300000,73.000000,64.244054,129.838897,2345.539538,69.238897,0.799714,0.606983,28.273017,0.070510,0.000941,0.923083,2393.785971,1.029311,0.071451,66.020000,75.900000,2.851667,4.700000,1.000000,129.000000,132.530570,194.000000,97.000000,2.500000,126.500000,2.883471,125.140455,3.373710,118.910037,2.954540,120.255632,125.000000,6.200000,03/08/21 08:16:00,1.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:21:27,72.500000,72.500000,73.000000,64.399361,129.845187,2359.631093,69.245187,0.805130,0.610288,28.269712,0.070475,0.000946,0.922628,2408.531042,1.029625,0.071421,66.020000,75.800000,3.050000,4.100000,1.700000,113.000000,117.932539,136.000000,93.000000,3.725000,123.510706,2.940496,125.545942,3.335441,119.061790,2.970425,120.477093,125.000000,6.200000,03/08/21 08:16:00,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:22:27,72.500000,72.500000,73.000000,64.247389,129.851665,2358.207109,69.251665,0.805130,0.607068,28.272932,0.070483,0.000941,0.922734,2405.123971,1.029508,0.071424,66.020000,75.400000,3.751667,5.100000,2.100000,138.000000,118.063166,149.000000,85.000000,3.875000,145.002747,3.396694,118.090529,3.432945,120.488056,2.997140,120.746145,125.000000,6.200000,03/08/21 08:16:00,2.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:23:27,72.600000,72.600000,74.000000,64.495939,129.858210,2366.855401,69.258210,0.807849,0.612350,28.267650,0.070457,0.000949,0.922388,2416.334832,1.029797,0.071406,66.020000,75.800000,2.170000,3.300000,1.200000,129.000000,119.087437,142.000000,94.000000,2.525000,121.753310,2.965289,118.532492,3.403161,121.221697,3.008692,121.142119,125.000000,6.200000,03/08/21 08:16:00,2.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:24:27,72.800000,72.800000,74.000000,64.460584,129.865019,2379.149999,69.265019,0.813313,0.611612,28.268388,0.070432,0.000948,0.922065,2426.795497,1.029963,0.071380,66.020000,75.200000,3.230000,4.600000,1.700000,144.000000,120.563681,147.000000,80.000000,3.625000,141.756515,2.707438,119.972554,3.444426,121.902760,3.037601,121.525311,125.000000,6.200000,03/08/21 08:16:00,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:25:27,72.800000,72.800000,74.000000,64.384060,129.872013,2378.430861,69.272013,0.813313,0.609985,28.270015,0.070436,0.000945,0.922118,2425.074517,1.029904,0.071381,66.020000,75.000000,3.533333,5.300000,2.000000,92.000000,120.640090,149.000000,84.000000,2.625000,86.247899,3.379339,120.673366,3.344925,120.981948,3.074729,121.893062,125.000000,6.200000,03/08/21 08:16:00,2.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:26:27,72.800000,72.800000,74.000000,64.384060,129.878979,2366.703980,69.278979,0.813313,0.609985,28.280015,0.070461,0.000945,0.922444,2414.496635,1.029540,0.071406,66.020000,75.000000,3.341667,4.400000,1.600000,121.000000,116.449010,135.000000,67.000000,4.100000,123.000000,3.434711,118.749586,3.289351,120.793314,3.106637,122.121680,122.000000,5.500000,03/08/21 08:17:00,2.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:27:27,72.800000,72.800000,74.000000,64.536931,129.885917,2368.141885,69.285917,0.813313,0.613238,28.276762,0.070453,0.000950,0.922338,2417.937477,1.029658,0.071403,66.020000,75.400000,3.228333,5.300000,1.400000,105.000000,112.458297,139.000000,72.000000,3.850000,113.500000,3.279339,114.279957,3.208153,119.999088,3.126854,122.158063,130.000000,5.400000,03/08/21 08:17:47,1.600000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:28:27,73.000000,73.000000,74.000000,64.844239,129.893110,2383.675237,69.293110,0.818809,0.619839,28.270161,0.070410,0.000960,0.921777,2436.157349,1.030092,0.071370,66.020000,75.700000,2.456667,4.800000,0.400000,109.000000,107.130739,145.000000,61.000000,1.025000,87.351323,2.852066,109.888150,3.052579,118.201785,3.140322,122.151979,125.000000,5.300000,03/08/21 08:27:23,1.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:29:27,73.200000,73.200000,74.000000,64.999273,129.900569,2397.770521,69.300569,0.824338,0.623199,28.266801,0.070375,0.000965,0.921321,2450.946466,1.030408,0.071340,66.020000,75.600000,2.305000,3.800000,0.800000,91.000000,110.482791,142.000000,46.000000,3.350000,101.742909,2.385950,108.756753,2.989684,117.607091,3.147987,122.338850,125.000000,5.300000,03/08/21 08:27:23,0.500000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:30:27,73.400000,73.400000,74.000000,64.770162,129.908489,2408.198308,69.308489,0.829899,0.618274,28.271726,0.070361,0.000957,0.921136,2456.965222,1.030422,0.071318,67.442000,74.500000,2.455000,5.100000,0.900000,124.000000,105.214828,137.000000,39.000000,4.425000,127.500000,2.373554,107.863652,2.952080,114.881784,3.161677,122.462565,125.000000,5.300000,03/08/21 08:27:23,0.900000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:31:27,73.500000,73.500000,76.000000,64.905147,129.916678,2415.785564,69.316678,0.832691,0.621188,28.268812,0.070340,0.000961,0.920868,2465.660399,1.030625,0.071302,67.442000,74.600000,2.621667,5.400000,0.700000,117.000000,104.788520,175.000000,38.000000,2.750000,108.502945,2.543802,104.881608,2.910316,113.587311,3.171869,122.355529,124.000000,5.400000,03/08/21 08:30:28,0.900000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:32:27,73.700000,73.700000,76.000000,64.981805,129.925218,2429.118941,69.325218,0.838301,0.622858,28.267142,0.070310,0.000963,0.920468,2478.650480,1.030879,0.071273,67.442000,74.300000,1.731667,3.100000,0.400000,84.000000,90.201741,279.000000,7.000000,2.100000,78.511947,2.200826,98.222714,2.708819,111.228265,3.165815,122.157347,124.000000,5.400000,03/08/21 08:30:28,1.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:33:27,74.100000,74.100000,76.000000,65.094160,129.934296,2455.380125,69.334296,0.849621,0.625321,28.264679,0.070251,0.000966,0.919698,2503.689661,1.031355,0.071218,67.190000,73.600000,2.166667,3.200000,1.000000,88.000000,100.416544,143.000000,52.000000,1.825000,63.592710,1.958678,95.916768,2.707654,109.303558,3.167981,121.919985,124.000000,5.400000,03/08/21 08:30:28,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:34:27,74.400000,74.400000,76.000000,65.382795,129.943783,2477.032933,69.343783,0.858197,0.631633,28.258367,0.070196,0.000976,0.918975,2527.183965,1.031875,0.071172,67.190000,73.600000,1.865000,3.300000,0.600000,62.000000,83.633039,141.000000,34.000000,2.200000,87.012919,2.020661,92.117814,2.571381,105.710176,3.139433,121.339656,124.000000,5.400000,03/08/21 08:30:28,1.000000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:35:27,74.600000,74.600000,77.000000,65.299403,129.953773,2488.802889,69.353773,0.863957,0.629825,28.260175,0.070174,0.000973,0.918690,2536.473819,1.032003,0.071147,66.956000,72.900000,1.753333,2.900000,0.400000,189.000000,82.884587,209.000000,11.000000,0.525000,165.727189,1.809917,83.311366,2.392845,101.911105,3.122410,120.745596,124.000000,5.400000,03/08/21 08:30:28,0.600000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:36:27,75.000000,75.000000,77.000000,65.524860,129.964389,2516.117607,69.364389,0.875578,0.634794,28.255206,0.070109,0.000979,0.917841,2564.128770,1.032570,0.071089,66.956000,72.500000,1.628333,2.900000,0.500000,42.000000,90.934706,320.000000,42.000000,1.300000,73.813586,1.694215,86.596347,2.224126,99.372591,3.092447,120.181026,124.000000,5.400000,03/08/21 08:30:28,0.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:37:27,75.300000,75.300000,77.000000,64.964774,129.975599,2529.560695,69.375599,0.884383,0.622606,28.267394,0.070100,0.000960,0.917722,2568.015143,1.032415,0.071060,68.090000,70.400000,2.583333,3.400000,1.400000,76.000000,67.573598,85.000000,40.000000,1.625000,81.501525,2.093388,78.691563,2.158070,94.538689,3.078589,119.182801,124.000000,5.400000,03/08/21 08:30:28,0.900000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:38:27,75.300000,75.300000,77.000000,64.923836,129.987026,2529.170240,69.387026,0.884383,0.621721,28.268279,0.070102,0.000959,0.917750,2567.079415,1.032382,0.071061,68.090000,70.300000,2.558333,3.300000,1.200000,72.000000,70.777425,130.000000,52.000000,2.750000,68.500000,2.558678,68.941610,2.165890,90.620617,3.078645,118.159974,124.000000,5.400000,03/08/21 08:30:28,1.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:39:27,75.200000,75.200000,77.000000,64.909973,129.998367,2522.761240,69.398367,0.881439,0.621415,28.268585,0.070116,0.000958,0.917932,2561.161114,1.032275,0.071075,68.090000,70.500000,1.786667,2.600000,0.900000,69.000000,79.325687,147.000000,54.000000,2.275000,68.000076,2.166116,75.048346,2.116805,87.290072,3.061872,117.237393,124.000000,5.400000,03/08/21 08:30:28,1.200000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:40:27,75.300000,75.300000,77.000000,65.653049,130.009556,2536.198949,69.409556,0.884383,0.637640,28.252360,0.070063,0.000983,0.917234,2583.926988,1.032964,0.071046,68.594000,72.100000,1.916667,3.100000,0.700000,67.000000,81.510415,161.000000,59.000000,2.950000,67.500000,1.857851,80.328806,2.066223,84.878616,3.043988,116.314501,124.000000,5.400000,03/08/21 08:30:28,0.900000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:41:27,75.500000,75.500000,78.000000,65.360213,130.021030,2545.906659,69.421030,0.890296,0.631220,28.258780,0.070053,0.000973,0.917099,2588.315921,1.032922,0.071026,68.090000,70.900000,1.831667,2.700000,0.600000,78.000000,87.712467,130.000000,44.000000,2.525000,72.749566,1.875207,84.455162,1.984027,83.194602,3.028242,115.577812,72.000000,3.400000,03/08/21 08:36:50,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:42:27,75.700000,75.700000,78.000000,65.429309,130.032749,2559.118037,69.432749,0.896243,0.632747,28.257253,0.070023,0.000975,0.916707,2601.113933,1.033171,0.070998,68.090000,70.600000,1.495000,2.700000,0.300000,194.000000,94.867689,240.000000,25.000000,0.550000,222.987823,1.673554,90.681938,1.959567,83.487478,3.001638,114.987351,72.000000,3.400000,03/08/21 08:36:50,1.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:43:27,75.700000,75.700000,78.000000,65.224278,130.044721,2557.139803,69.444721,0.896243,0.628266,28.261734,0.070034,0.000968,0.916852,2596.371154,1.033007,0.071002,68.090000,70.100000,1.746667,5.100000,0.300000,137.000000,122.447835,309.000000,0.000000,3.950000,134.250167,1.628099,106.298516,1.916473,84.051148,2.989614,114.745965,127.000000,5.100000,03/08/21 08:43:22,0.300000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:44:27,75.500000,75.500000,78.000000,64.950741,130.056565,2541.976211,69.456565,0.890296,0.622317,28.267683,0.070075,0.000959,0.917388,2578.894553,1.032597,0.071034,67.838000,69.900000,2.996667,4.000000,2.100000,85.000000,118.468951,142.000000,84.000000,2.125000,90.000762,2.356198,120.535077,2.029784,87.761414,2.994224,114.507733,127.000000,5.100000,03/08/21 08:43:22,2.300000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:45:27,75.300000,75.300000,77.000000,65.046498,130.067889,2530.341613,69.467889,0.884383,0.624374,28.265626,0.070096,0.000963,0.917664,2569.886685,1.032479,0.071059,68.090000,70.600000,2.988333,5.000000,1.200000,124.000000,115.570252,161.000000,79.000000,4.000000,120.001602,2.995868,117.197359,2.150582,91.455630,2.991419,114.264229,127.000000,5.100000,03/08/21 08:43:22,2.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:46:27,75.200000,75.200000,77.000000,65.436722,130.078831,2516.106693,69.478831,0.881439,0.632873,28.267127,0.070113,0.000976,0.917885,2562.704513,1.032328,0.071089,68.342000,71.800000,1.816667,3.400000,0.700000,111.000000,107.996651,156.000000,64.000000,2.875000,112.000000,2.400826,111.634932,2.170216,93.068141,2.980672,113.938170,127.000000,5.100000,03/08/21 08:43:22,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:47:27,75.300000,75.300000,77.000000,65.249924,130.089813,2532.293972,69.489813,0.884383,0.628796,28.261204,0.070085,0.000970,0.917521,2574.566054,1.032641,0.071054,68.342000,71.100000,2.738333,4.200000,0.600000,118.000000,119.689224,165.000000,79.000000,3.850000,122.999084,2.289256,114.031682,2.186190,98.881954,2.967092,113.742102,127.000000,5.100000,03/08/21 08:43:22,1.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:48:27,75.300000,75.300000,77.000000,65.087284,130.100807,2519.019433,69.500807,0.884383,0.625259,28.274741,0.070118,0.000964,0.917960,2560.242644,1.032146,0.071083,68.090000,70.700000,3.150000,4.300000,2.200000,122.000000,125.633479,151.000000,95.000000,2.350000,116.248699,2.942975,122.581418,2.247255,104.879463,2.972230,113.850921,127.000000,5.100000,03/08/21 08:43:22,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:49:27,75.200000,75.200000,77.000000,65.315910,130.111578,2514.939374,69.511578,0.881439,0.630229,28.269771,0.070119,0.000972,0.917971,2559.906734,1.032231,0.071091,68.342000,71.500000,2.955000,5.900000,1.500000,133.000000,121.277950,153.000000,93.000000,5.600000,130.749929,3.055372,123.391000,2.362895,109.498250,2.959511,113.804059,131.000000,5.900000,03/08/21 08:49:24,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:50:27,75.000000,75.000000,77.000000,65.043473,130.122125,2499.763709,69.522125,0.875578,0.624287,28.275713,0.070160,0.000963,0.918507,2542.429440,1.031821,0.071123,66.704000,71.300000,3.301667,5.000000,1.600000,139.000000,127.506922,151.000000,94.000000,2.200000,140.749929,3.121488,124.370520,2.502662,114.374027,2.951458,113.881871,131.000000,5.900000,03/08/21 08:49:24,2.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:51:27,74.800000,74.800000,77.000000,65.372575,130.132068,2490.362862,69.532068,0.869751,0.631439,28.268561,0.070169,0.000975,0.918619,2538.799813,1.031889,0.071143,66.956000,72.600000,2.433333,3.400000,1.200000,114.000000,140.618816,183.000000,96.000000,2.600000,132.519398,2.886777,133.974993,2.562063,119.851248,2.922660,114.075216,131.000000,5.900000,03/08/21 08:49:24,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:52:27,74.800000,74.800000,77.000000,65.372575,130.141962,2490.362862,69.541962,0.869751,0.631439,28.268561,0.070169,0.000975,0.918619,2538.799813,1.031889,0.071143,66.956000,72.600000,1.288333,2.900000,0.400000,203.000000,175.226675,265.000000,59.000000,1.400000,211.474189,1.866116,154.814376,2.538103,125.934448,2.863621,114.441450,131.000000,5.900000,03/08/21 08:49:24,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:53:27,75.000000,75.000000,77.000000,65.405170,130.152181,2503.242601,69.552181,0.875578,0.632167,28.267833,0.070141,0.000975,0.918251,2550.765981,1.032109,0.071116,66.956000,72.200000,1.085000,3.700000,0.400000,126.000000,145.518226,356.000000,5.000000,3.250000,129.500000,1.192562,166.560250,2.476872,126.669239,2.809275,114.315902,131.000000,5.900000,03/08/21 08:49:24,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:54:27,75.300000,75.300000,77.000000,65.209339,130.162823,2520.190535,69.562823,0.884383,0.627912,28.272088,0.070112,0.000968,0.917874,2563.049273,1.032243,0.071080,68.342000,71.000000,0.898333,2.700000,0.200000,220.000000,112.557345,356.000000,7.000000,0.300000,355.081902,0.994215,131.818152,2.265391,127.192568,2.759595,113.992390,131.000000,5.900000,03/08/21 08:49:24,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:55:27,75.500000,75.500000,78.000000,65.400882,130.173805,2534.587300,69.573805,0.890296,0.632110,28.267890,0.070075,0.000974,0.917395,2578.675801,1.032589,0.071050,68.342000,71.000000,0.953333,2.800000,0.200000,61.000000,8.288950,348.000000,0.000000,2.675000,63.000000,0.942975,63.430359,2.064725,127.225836,2.710330,113.636818,131.000000,5.900000,03/08/21 08:49:24,0.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:56:27,75.900000,75.900000,78.000000,65.538783,130.185293,2561.006050,69.585293,0.902225,0.635166,28.264834,0.070015,0.000978,0.916610,2604.267314,1.033087,0.070994,68.090000,70.400000,1.953333,3.900000,0.700000,107.000000,69.200201,177.000000,23.000000,1.125000,108.504584,1.443802,58.240969,2.076872,122.927143,2.681394,112.688876,131.000000,5.900000,03/08/21 08:49:24,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:57:27,75.900000,75.900000,78.000000,65.291773,130.197042,2558.617148,69.597042,0.902225,0.629753,28.270247,0.070029,0.000970,0.916786,2598.539624,1.032889,0.070999,67.838000,69.800000,1.883333,3.400000,0.900000,64.000000,73.779046,122.000000,3.000000,2.025000,61.750386,1.923140,71.457991,1.992512,116.429145,2.664843,111.796984,131.000000,5.900000,03/08/21 08:49:24,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:58:27,75.900000,75.900000,78.000000,65.661597,130.208747,2562.200550,69.608747,0.902225,0.637873,28.262127,0.070009,0.000983,0.916522,2607.131570,1.033186,0.070991,68.090000,70.700000,1.423333,3.100000,0.500000,13.000000,65.592823,292.000000,2.000000,1.250000,71.961360,1.651240,70.622819,1.818303,108.906777,2.658845,111.094797,131.000000,5.900000,03/08/21 08:49:24,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 08:59:27,76.100000,76.100000,78.000000,66.097497,130.220582,2579.008681,69.620582,0.908241,0.647576,28.252424,0.069958,0.000997,0.915865,2628.574502,1.033734,0.070956,68.342000,71.300000,0.653333,1.300000,0.300000,137.000000,128.585346,292.000000,3.000000,0.625000,96.717493,1.051240,87.794723,1.593344,108.115208,2.639572,110.690419,133.000000,5.200000,03/08/21 08:49:27,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:00:27,76.400000,76.400000,78.000000,65.975974,130.232876,2596.598640,69.632876,0.917332,0.644884,28.255116,0.069926,0.000992,0.915440,2642.476070,1.033925,0.070918,68.090000,70.300000,1.285000,2.500000,0.400000,78.000000,66.901185,355.000000,0.000000,1.775000,87.751421,0.968595,86.125533,1.387521,97.259196,2.625687,110.121189,49.000000,3.900000,03/08/21 08:55:35,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:01:27,76.800000,76.800000,79.000000,65.860187,130.245903,2620.491891,69.645903,0.929576,0.642337,28.257663,0.069880,0.000988,0.914839,2662.099900,1.034217,0.070868,67.838000,69.100000,1.788333,3.400000,0.500000,120.000000,93.920800,202.000000,25.000000,2.850000,124.000000,1.528099,81.102174,1.322130,88.632400,2.604943,109.708008,49.000000,3.900000,03/08/21 08:55:35,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:02:27,76.800000,76.800000,79.000000,65.523725,130.259276,2617.211354,69.659276,0.929576,0.634900,28.265100,0.069898,0.000976,0.915080,2654.229750,1.033945,0.070875,67.568000,68.300000,1.128333,2.700000,0.200000,16.000000,88.821860,352.000000,0.000000,1.225000,30.004857,1.458678,91.394386,1.305158,81.533415,2.560150,108.979551,49.000000,3.900000,03/08/21 08:55:35,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:03:27,76.800000,76.800000,79.000000,65.523725,130.272415,2617.211354,69.672415,0.929576,0.634900,28.265100,0.069898,0.000976,0.915080,2654.229750,1.033945,0.070875,67.568000,68.300000,1.206667,2.300000,0.300000,323.000000,15.402981,354.000000,0.000000,0.450000,333.758141,1.181818,51.561862,1.320133,72.156564,2.530103,107.945882,49.000000,3.900000,03/08/21 08:55:35,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:04:27,76.800000,76.800000,79.000000,65.943769,130.285506,2621.312063,69.685506,0.929576,0.644196,28.255804,0.069875,0.000991,0.914779,2664.067761,1.034285,0.070866,67.838000,69.300000,0.528333,1.100000,0.200000,98.000000,231.545036,346.000000,0.000000,0.525000,336.986714,0.868595,5.952363,1.278702,71.218178,2.473896,107.840863,49.000000,3.900000,03/08/21 08:55:35,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:05:27,76.800000,76.800000,79.000000,65.734415,130.298549,2619.261661,69.698549,0.929576,0.639548,28.260452,0.069887,0.000983,0.914930,2659.148351,1.034115,0.070870,67.568000,68.800000,0.903333,1.700000,0.300000,10.000000,53.188354,357.000000,0.000000,0.350000,104.686902,0.714050,51.409398,1.277371,71.413798,2.418328,106.844706,49.000000,3.900000,03/08/21 08:55:35,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:06:27,77.000000,77.000000,79.000000,65.925179,130.311623,2633.635847,69.711623,0.935751,0.643797,28.256203,0.069850,0.000990,0.914451,2674.798958,1.034463,0.070840,69.188000,68.800000,0.540000,1.400000,0.200000,117.000000,209.275388,348.000000,15.000000,0.825000,151.280096,0.723140,118.091446,1.134443,76.270430,2.359872,106.974315,119.000000,3.400000,03/08/21 09:01:19,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:07:27,77.000000,77.000000,79.000000,65.459489,130.324936,2629.095580,69.724936,0.935751,0.633503,28.266497,0.069876,0.000974,0.914784,2663.905602,1.034086,0.070850,68.918000,67.700000,3.240000,4.400000,1.700000,135.000000,125.034787,155.000000,85.000000,3.200000,143.993564,1.876860,150.620733,1.271880,86.390589,2.356651,107.033638,130.000000,4.400000,03/08/21 09:06:58,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:08:27,76.600000,76.600000,79.000000,65.669315,130.337678,2606.114406,69.737678,0.923436,0.638094,28.261906,0.069917,0.000982,0.915318,2646.451769,1.033869,0.070898,67.838000,69.100000,2.331667,4.900000,1.000000,81.000000,118.922631,170.000000,58.000000,4.650000,77.752504,2.774380,122.107997,1.359734,95.514039,2.343210,106.997239,81.000000,4.900000,03/08/21 09:08:27,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:09:27,76.400000,76.400000,78.000000,66.017099,130.349815,2597.003412,69.749815,0.917332,0.645802,28.254198,0.069924,0.000994,0.915410,2643.447112,1.033958,0.070917,68.090000,70.400000,2.373333,4.800000,1.000000,66.000000,86.059190,163.000000,56.000000,3.175000,66.500000,2.361983,102.240653,1.530782,91.516279,2.323882,106.299170,81.000000,4.900000,03/08/21 09:08:27,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:10:27,76.600000,76.600000,79.000000,65.794507,130.361975,2607.336611,69.761975,0.923436,0.640865,28.259135,0.069910,0.000986,0.915228,2649.383671,1.033970,0.070896,67.838000,69.400000,1.771667,2.800000,0.700000,107.000000,75.724990,136.000000,57.000000,1.250000,88.114489,2.095868,80.787256,1.581032,92.130694,2.309608,105.655733,81.000000,4.900000,03/08/21 09:08:27,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:11:27,76.600000,76.600000,79.000000,65.627479,130.374374,2605.707012,69.774374,0.923436,0.637171,28.262829,0.069919,0.000980,0.915348,2645.474532,1.033835,0.070899,67.838000,69.000000,1.528333,2.400000,0.600000,103.000000,68.705879,137.000000,29.000000,1.950000,106.500000,1.660331,72.346183,1.557404,88.193975,2.277867,104.756661,81.000000,4.900000,03/08/21 09:08:27,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:12:27,76.600000,76.600000,80.000000,65.877705,130.386729,2608.151433,69.786729,0.923436,0.642711,28.257289,0.069905,0.000989,0.915169,2651.338432,1.034038,0.070894,67.838000,69.600000,1.500000,2.800000,0.400000,61.000000,76.244949,317.000000,4.000000,1.400000,67.502136,1.513223,72.439893,1.591348,86.212731,2.256623,104.345319,81.000000,4.900000,03/08/21 09:08:27,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:13:27,77.000000,77.000000,80.000000,66.467214,130.399467,2639.002223,69.799467,0.935751,0.655961,28.244039,0.069820,0.001008,0.914057,2687.678041,1.034909,0.070829,69.728000,70.100000,0.770000,1.700000,0.200000,296.000000,278.270273,357.000000,8.000000,1.025000,282.282036,1.141322,70.489587,1.546922,94.523096,2.228325,104.201449,81.000000,4.900000,03/08/21 09:08:27,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:14:27,77.300000,77.300000,79.000000,66.211318,130.412661,2655.206175,69.812661,0.945081,0.650216,28.249784,0.069795,0.000999,0.913732,2698.317195,1.034987,0.070794,69.188000,68.800000,1.250000,3.800000,0.300000,142.000000,208.138446,313.000000,142.000000,3.675000,146.250262,1.012397,218.952537,1.619634,101.622929,2.202222,104.976821,81.000000,4.900000,03/08/21 09:08:27,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:15:27,77.100000,77.100000,79.000000,65.639874,130.426062,2637.097734,69.826062,0.938852,0.637481,28.262519,0.069853,0.000980,0.914485,2673.689460,1.034328,0.070833,68.918000,67.900000,2.135000,5.100000,0.400000,157.000000,163.529209,234.000000,99.000000,1.275000,170.102076,1.687603,185.156743,1.741597,115.211528,2.162316,105.392163,130.000000,5.100000,03/08/21 09:14:37,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:16:27,77.100000,77.100000,79.000000,65.936341,130.439134,2639.996491,69.839134,0.938852,0.644053,28.255947,0.069837,0.000990,0.914272,2680.645089,1.034569,0.070827,69.188000,68.600000,1.010000,2.600000,0.300000,0.000000,71.600989,357.000000,0.000000,2.225000,9.486547,1.588430,152.989637,1.790349,108.474464,2.114191,104.971035,130.000000,5.100000,03/08/21 09:14:37,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:17:27,77.300000,77.300000,79.000000,66.127030,130.452326,2654.372473,69.852326,0.945081,0.648326,28.251674,0.069800,0.000996,0.913793,2696.316085,1.034918,0.070796,69.188000,68.600000,1.543333,3.000000,0.300000,123.000000,315.113905,358.000000,0.000000,0.425000,258.972273,1.276033,331.842195,1.624459,100.611485,2.072563,104.229945,130.000000,5.100000,03/08/21 09:14:37,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:18:27,77.500000,77.500000,80.000000,66.402073,130.465829,2669.592508,69.865829,0.951346,0.654526,28.245474,0.069759,0.001005,0.913253,2714.024445,1.035338,0.070764,69.188000,68.800000,0.785000,2.300000,0.300000,47.000000,216.571541,349.000000,2.000000,1.975000,56.248445,1.176033,305.756053,1.472379,96.551554,2.018745,103.846133,130.000000,5.100000,03/08/21 09:14:37,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:19:27,77.700000,77.700000,80.000000,66.083003,130.479641,2678.915858,69.879641,0.957647,0.647370,28.252630,0.069750,0.000994,0.913144,2717.586640,1.035268,0.070744,68.918000,67.600000,1.550000,3.400000,0.300000,251.000000,55.331279,351.000000,14.000000,0.850000,275.912921,1.161983,62.893704,1.386855,93.385072,1.995668,103.057043,130.000000,5.100000,03/08/21 09:14:37,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:20:27,77.700000,77.700000,80.000000,65.997264,130.493595,2678.071258,69.893595,0.957647,0.645454,28.254546,0.069755,0.000991,0.913206,2715.559127,1.035198,0.070746,68.918000,67.400000,0.706667,1.600000,0.200000,219.000000,218.686032,299.000000,10.000000,0.350000,218.509179,1.138017,193.362868,1.278037,137.169565,1.960261,103.309635,130.000000,5.100000,03/08/21 09:14:37,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:21:27,77.900000,77.900000,80.000000,65.928750,130.507754,2689.878419,69.907754,0.963985,0.643942,28.256058,0.069733,0.000988,0.912915,2725.093326,1.035335,0.070721,68.648000,66.800000,0.823333,1.800000,0.200000,278.000000,200.849029,334.000000,67.000000,0.325000,254.680342,0.761983,210.054887,1.208486,185.971706,1.923327,104.062801,130.000000,5.100000,03/08/21 09:14:37,0.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:22:27,77.900000,77.900000,80.000000,65.885424,130.521963,2689.453378,69.921963,0.963985,0.642978,28.257022,0.069735,0.000987,0.912946,2724.072968,1.035300,0.070722,68.648000,66.700000,1.230000,2.100000,0.200000,227.000000,223.384157,278.000000,182.000000,1.300000,228.000000,1.021488,213.736974,1.180532,209.130097,1.881339,105.079724,130.000000,5.100000,03/08/21 09:14:37,0.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:23:27,77.900000,77.900000,80.000000,65.798601,130.536122,2688.603308,69.936122,0.963985,0.641050,28.258950,0.069740,0.000984,0.913008,2722.032355,1.035229,0.070724,68.648000,66.500000,1.565000,2.200000,1.100000,283.000000,255.190454,291.000000,212.000000,1.800000,279.500000,1.387603,239.200201,1.259567,217.028738,1.871119,105.457787,130.000000,5.100000,03/08/21 09:14:37,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:24:27,77.900000,77.900000,80.000000,65.885424,130.550230,2689.453378,69.950230,0.963985,0.642978,28.257022,0.069735,0.000987,0.912946,2724.072968,1.035300,0.070722,68.648000,66.700000,1.201667,2.000000,0.500000,233.000000,243.764303,296.000000,204.000000,1.350000,231.249976,1.382645,249.275214,1.258735,224.295661,1.837323,106.120799,130.000000,5.100000,03/08/21 09:14:37,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:25:27,77.900000,77.900000,80.000000,66.015232,130.564201,2690.728513,69.964201,0.963985,0.645870,28.254130,0.069728,0.000991,0.912852,2727.134148,1.035406,0.070719,68.918000,67.000000,0.630000,1.700000,0.100000,304.000000,237.373447,330.000000,2.000000,0.375000,304.644245,0.924793,241.589334,1.104659,236.273884,1.788809,106.524650,60.000000,3.400000,03/08/21 09:18:56,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:26:27,77.900000,77.900000,80.000000,65.885424,130.578210,2689.453378,69.978210,0.963985,0.642978,28.257022,0.069735,0.000987,0.912946,2724.072968,1.035300,0.070722,68.648000,66.700000,0.746667,1.500000,0.200000,49.000000,249.317331,358.000000,1.000000,0.675000,15.586483,0.695868,241.007762,1.080699,237.952714,1.745959,106.555135,60.000000,3.400000,03/08/21 09:18:56,0.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:27:27,78.000000,78.000000,80.000000,65.980427,130.592208,2696.624196,69.992208,0.967167,0.645101,28.254899,0.069717,0.000990,0.912707,2731.885855,1.035474,0.070707,68.648000,66.700000,1.086667,2.000000,0.500000,27.000000,315.903337,358.000000,6.000000,1.125000,272.293664,0.914050,299.487551,1.031614,240.793108,1.709997,105.525106,60.000000,3.400000,03/08/21 09:18:56,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:28:27,78.000000,78.000000,80.000000,65.980427,130.606295,2696.624196,70.006295,0.967167,0.645101,28.254899,0.069717,0.000990,0.912707,2731.885855,1.035474,0.070707,68.648000,66.700000,1.910000,4.600000,0.400000,49.000000,47.954212,358.000000,0.000000,2.600000,59.507464,1.493388,353.592962,1.146922,243.425979,1.700500,104.423561,10.000000,4.600000,03/08/21 09:27:41,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:29:27,78.000000,78.000000,80.000000,65.893568,130.620332,2695.771343,70.020332,0.967167,0.643166,28.256834,0.069722,0.000987,0.912770,2729.838352,1.035403,0.070709,68.648000,66.500000,1.116667,2.900000,0.300000,77.000000,32.764942,358.000000,3.000000,1.900000,77.978050,1.517355,39.974629,1.100499,246.909522,1.681144,102.914631,10.000000,4.600000,03/08/21 09:27:41,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:30:27,78.600000,78.600000,82.000000,66.244663,130.634898,2736.630406,70.034898,0.986455,0.651060,28.248940,0.069625,0.000998,0.911497,2771.569477,1.036270,0.070623,68.648000,66.000000,2.105000,3.500000,1.000000,85.000000,100.161069,138.000000,64.000000,2.875000,82.250643,1.619835,74.445162,1.240100,242.710815,1.675840,102.750791,10.000000,4.600000,03/08/21 09:27:41,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:31:27,78.800000,78.800000,82.000000,66.081179,130.649962,2747.469053,70.049962,0.992958,0.647409,28.252591,0.069608,0.000992,0.911276,2778.820177,1.036329,0.070600,69.980000,65.200000,2.525000,4.100000,1.300000,94.000000,92.660349,124.000000,44.000000,2.150000,96.247899,2.314876,96.215903,1.409651,244.027740,1.673674,102.302503,10.000000,4.600000,03/08/21 09:27:41,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:32:27,78.800000,78.800000,82.000000,66.390456,130.665247,2750.532666,70.065247,0.992958,0.654359,28.245641,0.069591,0.001003,0.911052,2786.179294,1.036584,0.070593,69.980000,65.900000,2.158333,4.100000,1.000000,28.000000,57.478664,107.000000,1.000000,1.575000,55.801900,2.348760,75.525560,1.504160,27.821721,1.680644,101.209142,10.000000,4.600000,03/08/21 09:27:41,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:33:27,79.100000,79.100000,82.000000,66.586826,130.680679,2771.163498,70.080679,1.002783,0.658829,28.241171,0.069541,0.001009,0.910400,2807.578990,1.037037,0.070550,69.980000,65.700000,0.728333,2.000000,0.300000,105.000000,78.466174,353.000000,0.000000,0.650000,98.606554,1.453719,64.377508,1.421797,59.080408,1.656484,100.871584,10.000000,4.600000,03/08/21 09:27:41,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:34:27,79.500000,79.500000,83.000000,66.565678,130.696704,2795.826077,70.096704,1.016015,0.658378,28.241622,0.069490,0.001007,0.909739,2829.309745,1.037405,0.070498,69.692000,64.800000,2.665000,5.600000,0.700000,110.000000,128.163668,237.000000,60.000000,4.450000,110.250167,1.700826,110.691529,1.567221,74.148865,1.669869,102.308017,115.000000,5.600000,03/08/21 09:34:22,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:35:27,79.500000,79.500000,82.000000,65.841709,130.713044,2788.663391,70.113044,1.016015,0.642121,28.257879,0.069530,0.000982,0.910263,2812.098707,1.036808,0.070513,69.422000,63.200000,2.646667,4.100000,0.800000,83.000000,86.159254,145.000000,59.000000,1.900000,88.245086,2.642149,105.293812,1.766889,74.125258,1.684338,102.422387,115.000000,5.600000,03/08/21 09:34:22,1.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:36:27,79.300000,79.300000,81.000000,65.835343,130.729166,2776.166319,70.129166,1.009380,0.641966,28.258034,0.069557,0.000983,0.910606,2800.831895,1.036610,0.070539,69.422000,63.600000,2.075000,3.500000,0.300000,247.000000,132.927837,282.000000,78.000000,1.125000,235.600705,2.375207,105.793295,1.900000,80.196494,1.691919,103.544426,115.000000,5.600000,03/08/21 09:34:22,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:37:27,79.100000,79.100000,81.000000,65.372833,130.744891,2759.232179,70.144891,1.002783,0.631753,28.268247,0.069608,0.000967,0.911273,2778.918633,1.036043,0.070575,69.422000,63.000000,2.098333,3.800000,0.300000,134.000000,117.764659,244.000000,2.000000,1.325000,141.002747,2.082645,124.035537,2.002829,90.368059,1.683921,105.398864,115.000000,5.600000,03/08/21 09:34:22,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:38:27,78.900000,78.900000,81.000000,65.412217,130.760038,2747.165850,70.160038,0.996224,0.632602,28.267398,0.069631,0.000969,0.911584,2768.706303,1.035882,0.070600,69.422000,63.500000,3.010000,4.800000,0.500000,112.000000,45.583024,355.000000,0.000000,3.125000,115.000000,2.538843,83.142240,2.113810,88.737137,1.691780,105.013107,115.000000,5.600000,03/08/21 09:34:22,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:39:27,78.800000,78.800000,82.000000,65.813763,130.774954,2744.843271,70.174954,0.992958,0.641451,28.258549,0.069623,0.000983,0.911468,2772.513802,1.036110,0.070605,69.692000,64.600000,3.115000,5.600000,0.600000,47.000000,87.877683,301.000000,40.000000,3.325000,44.250472,3.046281,65.321742,2.312646,92.674511,1.713746,105.522354,115.000000,5.600000,03/08/21 09:34:22,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:40:27,78.400000,78.400000,80.000000,65.702272,130.789405,2718.839361,70.189405,0.979989,0.638953,28.261047,0.069680,0.000980,0.912227,2747.632510,1.035634,0.070660,68.378000,65.200000,3.288333,5.900000,0.800000,55.000000,60.021553,340.000000,8.000000,1.875000,69.615230,3.194215,72.365113,2.432280,87.716450,1.736851,104.881025,70.000000,5.900000,03/08/21 09:39:45,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:41:27,78.400000,78.400000,80.000000,66.011043,130.803526,2721.863282,70.203526,0.979989,0.645813,28.254187,0.069664,0.000990,0.912006,2754.893322,1.035885,0.070654,68.378000,65.900000,2.451667,4.600000,0.600000,92.000000,63.133895,331.000000,18.000000,1.925000,85.998932,2.876860,61.473911,2.424126,83.858888,1.747070,104.038630,70.000000,5.900000,03/08/21 09:39:45,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:42:27,78.900000,78.900000,82.000000,65.953116,130.818213,2752.434123,70.218213,0.996224,0.644557,28.255443,0.069602,0.000987,0.911199,2781.357913,1.036320,0.070589,69.692000,64.700000,2.833333,4.800000,0.600000,62.000000,77.574638,173.000000,30.000000,3.975000,66.250643,2.644628,70.108798,2.490682,86.201703,1.768814,103.407154,70.000000,5.900000,03/08/21 09:39:45,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:43:27,79.100000,79.100000,81.000000,65.782472,130.833338,2763.208924,70.233338,1.002783,0.640778,28.259222,0.069585,0.000981,0.910982,2788.469034,1.036374,0.070567,69.422000,63.900000,2.680000,4.400000,0.700000,70.000000,73.312348,120.000000,10.000000,3.575000,64.248165,2.750413,75.560283,2.683527,85.194115,1.785171,101.842360,70.000000,5.900000,03/08/21 09:39:45,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:44:27,79.100000,79.100000,81.000000,65.601038,130.848509,2761.441437,70.248509,1.002783,0.636767,28.263233,0.069595,0.000975,0.911112,2784.224035,1.036227,0.070570,69.422000,63.500000,3.730000,5.500000,1.600000,91.000000,64.268042,212.000000,13.000000,2.100000,55.854250,3.214050,68.850438,2.795008,78.944115,1.797056,99.856973,70.000000,5.900000,03/08/21 09:39:45,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:45:27,78.900000,78.900000,81.000000,65.593503,130.863297,2748.921871,70.263297,0.996224,0.636587,28.263413,0.069622,0.000975,0.911456,2772.922912,1.036028,0.070597,69.422000,63.900000,3.310000,6.700000,0.800000,114.000000,107.738531,357.000000,57.000000,2.725000,109.768291,3.519835,85.008126,2.857072,80.970623,1.802833,99.537547,136.000000,6.700000,03/08/21 09:44:51,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:46:27,78.900000,78.900000,82.000000,66.397200,130.877896,2756.824835,70.277896,0.996224,0.654519,28.245481,0.069577,0.001003,0.910878,2791.905011,1.036686,0.070580,69.980000,65.700000,2.546667,4.400000,0.700000,97.000000,64.239726,351.000000,8.000000,2.775000,87.744614,2.917355,85.538235,2.902662,75.361333,1.814746,98.000463,136.000000,6.700000,03/08/21 09:44:51,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:47:27,79.500000,79.500000,82.000000,65.750088,130.893049,2787.768138,70.293049,1.016015,0.640089,28.259911,0.069535,0.000979,0.910328,2809.948023,1.036734,0.070515,69.422000,63.000000,2.663333,3.700000,0.600000,88.000000,88.483077,166.000000,44.000000,0.825000,93.500000,2.613223,77.100789,2.959734,72.812143,1.813663,96.797405,136.000000,6.700000,03/08/21 09:44:51,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:48:27,79.500000,79.500000,82.000000,65.841709,130.908695,2788.663391,70.308695,1.016015,0.642121,28.257879,0.069530,0.000982,0.910263,2812.098707,1.036808,0.070513,69.422000,63.200000,2.225000,3.900000,0.600000,72.000000,67.773880,98.000000,21.000000,3.250000,69.751301,2.442975,78.027543,2.883361,74.738740,1.797945,94.554469,136.000000,6.700000,03/08/21 09:44:51,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:49:27,79.500000,79.500000,82.000000,65.704182,130.924287,2787.320518,70.324287,1.016015,0.639073,28.260927,0.069538,0.000978,0.910361,2808.872739,1.036696,0.070516,69.152000,62.900000,2.323333,4.800000,0.800000,143.000000,103.901609,220.000000,54.000000,3.700000,139.251216,2.264463,84.322933,2.806656,76.235953,1.788225,93.828309,136.000000,6.700000,03/08/21 09:44:51,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:50:27,79.500000,79.500000,82.000000,66.024191,130.939827,2790.453953,70.339827,1.016015,0.646186,28.253814,0.069520,0.000989,0.910132,2816.400538,1.036957,0.070509,69.422000,63.600000,2.186667,3.600000,0.400000,57.000000,79.943473,309.000000,15.000000,2.025000,59.493129,2.268595,91.894320,2.695341,78.291565,1.768898,92.067051,136.000000,6.700000,03/08/21 09:44:51,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:51:27,79.700000,79.700000,82.000000,66.258536,130.955472,2805.196827,70.355472,1.022688,0.651452,28.248548,0.069482,0.000996,0.909625,2833.074074,1.037343,0.070478,69.422000,63.700000,3.695000,8.000000,0.800000,44.000000,63.170544,335.000000,33.000000,7.100000,39.250434,2.942149,71.679374,2.817970,78.468219,1.789753,89.325011,45.000000,8.000000,03/08/21 09:51:23,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:52:27,79.500000,79.500000,82.000000,65.473690,130.971256,2785.082488,70.371256,1.016015,0.633993,28.266007,0.069550,0.000970,0.910525,2803.496900,1.036510,0.070520,69.152000,62.400000,4.868333,10.400000,1.100000,41.000000,58.476809,96.000000,36.000000,3.375000,54.878707,4.266116,60.696036,3.024958,76.309038,1.849236,86.630181,50.000000,10.400000,03/08/21 09:51:41,2.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:53:27,79.100000,79.100000,81.000000,65.555523,130.986323,2760.999576,70.386323,1.002783,0.635765,28.264235,0.069598,0.000973,0.911144,2783.162879,1.036190,0.070571,69.422000,63.400000,4.420000,8.500000,0.700000,91.000000,62.146019,130.000000,28.000000,2.350000,69.462638,4.658678,60.140352,3.197338,75.127336,1.905276,85.275913,50.000000,10.400000,03/08/21 09:51:41,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:54:27,79.100000,79.100000,81.000000,65.782472,131.000729,2763.208924,70.400729,1.002783,0.640778,28.259222,0.069585,0.000981,0.910982,2788.469034,1.036374,0.070567,69.422000,63.900000,2.510000,5.000000,0.500000,146.000000,81.534831,196.000000,28.000000,0.825000,170.489413,3.475207,70.789346,3.072379,76.910638,1.931380,84.935709,50.000000,10.400000,03/08/21 09:51:41,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:55:27,79.100000,79.100000,81.000000,65.327002,131.015422,2758.790341,70.415422,1.002783,0.630751,28.269249,0.069610,0.000966,0.911306,2777.857665,1.036007,0.070576,69.152000,62.900000,4.241667,6.800000,1.000000,68.000000,23.816286,130.000000,0.000000,1.625000,86.280256,3.363636,51.219077,3.168719,69.102151,1.986781,83.681343,50.000000,10.400000,03/08/21 09:51:41,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:56:27,78.900000,78.900000,81.000000,65.275596,131.029742,2734.157302,70.429742,0.996224,0.629613,28.280387,0.069663,0.000964,0.912003,2754.966493,1.035406,0.070628,69.422000,63.200000,3.778333,7.300000,1.100000,61.000000,65.448631,207.000000,17.000000,6.500000,64.500000,3.983471,44.659441,3.289517,69.207705,2.016884,83.614531,50.000000,10.400000,03/08/21 09:51:41,1.400000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:57:27,78.800000,78.800000,81.000000,64.629240,131.043883,2733.466700,70.443883,0.992958,0.615634,28.284366,0.069686,0.000943,0.912301,2745.201537,1.035165,0.070629,69.152000,62.000000,5.841667,8.800000,2.000000,49.000000,51.427238,66.000000,31.000000,7.975000,49.500000,4.787603,57.978890,3.604825,65.043404,2.083171,82.785847,50.000000,10.400000,03/08/21 09:51:41,2.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:58:27,78.200000,78.200000,80.000000,64.977116,131.057210,2699.381840,70.457210,0.973560,0.623078,28.276922,0.069746,0.000956,0.913079,2719.712246,1.034860,0.070701,68.108000,64.000000,4.491667,9.000000,2.600000,49.000000,70.658141,98.000000,43.000000,6.950000,47.750214,5.173554,60.899658,3.835774,65.339164,2.133824,82.774326,50.000000,10.400000,03/08/21 09:51:41,2.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 09:59:27,78.200000,78.200000,80.000000,65.290663,131.070126,2690.690542,70.470126,0.973560,0.629893,28.280107,0.069753,0.000966,0.913182,2716.343519,1.034744,0.070719,68.108000,64.700000,3.133333,5.900000,0.900000,75.000000,74.778025,150.000000,57.000000,2.450000,68.497712,3.851240,72.520702,3.915308,63.088855,2.175035,81.926831,50.000000,10.400000,03/08/21 09:51:41,2.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:00:27,78.600000,78.600000,81.000000,65.310042,131.083310,2715.806624,70.483310,0.986455,0.630345,28.279655,0.069700,0.000966,0.912488,2739.066603,1.035145,0.070666,67.838000,63.900000,2.943333,6.700000,0.600000,63.000000,59.209985,351.000000,5.000000,4.475000,67.000381,3.066942,67.365332,3.989684,61.085535,2.202944,81.652438,50.000000,10.400000,03/08/21 09:51:41,0.900000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:01:27,78.800000,78.800000,81.000000,65.317806,131.097043,2740.029745,70.497043,0.992958,0.630528,28.269472,0.069649,0.000966,0.911821,2760.955569,1.035710,0.070615,69.422000,63.500000,3.523333,8.100000,0.900000,319.000000,55.200538,344.000000,3.000000,1.325000,323.598811,3.227273,57.427868,3.979201,60.307972,2.232241,80.553043,50.000000,10.400000,03/08/21 09:51:41,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:02:27,78.900000,78.900000,81.000000,65.092548,131.110944,2732.401873,70.510944,0.996224,0.625629,28.284371,0.069673,0.000958,0.912132,2750.752415,1.035261,0.070632,69.152000,62.800000,2.738333,5.800000,0.700000,71.000000,44.251843,357.000000,2.000000,4.950000,68.249900,3.147934,49.616121,3.763727,58.890893,2.258539,79.184922,49.000000,9.000000,03/08/21 09:57:28,1.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:03:27,79.100000,79.100000,81.000000,65.281108,131.125083,2746.657932,70.525083,1.002783,0.629748,28.280252,0.069637,0.000964,0.911660,2766.218941,1.035604,0.070601,69.152000,62.800000,4.903333,7.600000,3.200000,69.000000,62.968769,77.000000,46.000000,4.000000,70.749967,3.796694,53.686601,3.807321,59.102353,2.319994,80.040549,49.000000,9.000000,03/08/21 09:57:28,3.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:04:27,79.100000,79.100000,81.000000,65.281108,131.139269,2758.348507,70.539269,1.002783,0.629748,28.270252,0.069613,0.000964,0.911338,2776.796735,1.035970,0.070577,69.152000,62.800000,2.793333,4.200000,0.500000,39.000000,60.895133,179.000000,3.000000,4.050000,31.496947,3.852893,62.092996,3.833777,57.348808,2.357845,79.352622,49.000000,9.000000,03/08/21 09:57:28,3.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:05:27,79.300000,79.300000,81.000000,65.653009,131.153562,2774.387354,70.553562,1.009380,0.637928,28.262072,0.069567,0.000976,0.910736,2796.558792,1.036462,0.070543,69.422000,63.200000,1.648333,4.300000,0.300000,96.000000,110.172981,286.000000,8.000000,1.525000,98.639405,2.235537,75.535509,3.577038,62.764444,2.370092,80.189670,49.000000,9.000000,03/08/21 09:57:28,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:06:27,79.700000,79.700000,82.000000,65.892765,131.168292,2801.592414,70.568292,1.022688,0.643271,28.256729,0.069502,0.000984,0.909888,2824.412924,1.037043,0.070486,69.152000,62.900000,3.173333,5.800000,0.800000,161.000000,110.562882,161.000000,49.000000,3.650000,149.018702,2.422314,109.753882,3.523128,67.292218,2.414274,80.379052,49.000000,9.000000,03/08/21 09:57:28,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:07:27,80.400000,80.400000,82.000000,65.853849,131.183944,2832.982781,70.583944,1.046344,0.642455,28.267545,0.069438,0.000981,0.909056,2851.777713,1.037318,0.070420,68.864000,61.400000,3.636667,7.400000,0.800000,144.000000,115.466917,282.000000,34.000000,4.725000,136.000000,3.397521,112.685859,3.307155,73.719908,2.421466,79.951609,49.000000,9.000000,03/08/21 09:57:28,0.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:08:27,80.400000,80.400000,82.000000,65.235925,131.200077,2826.994443,70.600077,1.046344,0.628853,28.281147,0.069472,0.000961,0.909493,2837.388840,1.036819,0.070432,68.594000,60.100000,3.048333,5.100000,1.400000,127.000000,124.954781,176.000000,84.000000,3.050000,115.247770,3.342149,120.959887,3.159734,79.844356,2.433796,80.161860,65.000000,8.100000,03/08/21 10:00:34,2.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:09:27,80.200000,80.200000,82.000000,65.239639,131.216003,2814.619478,70.616003,1.039537,0.628920,28.281080,0.069497,0.000961,0.909828,2826.376254,1.036630,0.070458,68.594000,60.500000,3.188333,7.200000,0.900000,45.000000,122.343468,183.000000,45.000000,1.600000,55.654137,3.131405,123.905042,3.158569,85.217974,2.446820,81.076086,65.000000,8.100000,03/08/21 10:00:34,1.400000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:10:27,79.800000,79.800000,82.000000,64.959355,131.231238,2787.101095,70.631238,1.026038,0.622805,28.287195,0.069564,0.000952,0.910700,2797.731058,1.036022,0.070516,68.594000,60.700000,2.110000,4.000000,0.300000,35.000000,106.199586,194.000000,17.000000,1.500000,27.006118,2.659504,114.886831,3.079867,90.364172,2.452041,81.904017,65.000000,8.100000,03/08/21 10:00:34,1.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:11:27,79.500000,79.500000,82.000000,65.288130,131.245841,2783.292146,70.645841,1.016015,0.629929,28.270071,0.069560,0.000964,0.910656,2799.196925,1.036361,0.070524,69.152000,62.000000,1.381667,2.300000,0.300000,106.000000,352.744629,357.000000,0.000000,0.950000,88.897051,1.745455,53.410690,2.858902,88.364062,2.449736,80.919712,62.000000,7.600000,03/08/21 10:02:58,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:12:27,79.500000,79.500000,82.000000,65.750088,131.260134,2787.768138,70.660134,1.016015,0.640089,28.259911,0.069535,0.000979,0.910328,2809.948023,1.036734,0.070515,69.422000,63.000000,0.813333,2.400000,0.300000,198.000000,105.591096,351.000000,0.000000,0.650000,80.328444,1.102479,19.641188,2.672546,95.110720,2.438128,81.276297,62.000000,7.600000,03/08/21 10:02:58,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:13:27,79.500000,79.500000,82.000000,65.566080,131.274544,2785.977686,70.674544,1.016015,0.636025,28.263975,0.069545,0.000973,0.910459,2805.647120,1.036585,0.070519,69.152000,62.600000,2.691667,5.200000,0.200000,77.000000,117.117330,349.000000,63.000000,3.550000,71.249499,1.743802,113.078629,2.451082,102.565022,2.470092,82.070214,139.000000,7.400000,03/08/21 10:07:14,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:14:27,79.700000,79.700000,82.000000,65.984588,131.289058,2802.493490,70.689058,1.022688,0.645316,28.254684,0.069497,0.000987,0.909822,2826.577977,1.037118,0.070484,69.422000,63.100000,2.568333,4.600000,0.600000,56.000000,67.038972,340.000000,20.000000,3.725000,65.000000,2.610744,87.914250,2.428286,103.166623,2.492724,80.513845,139.000000,7.400000,03/08/21 10:07:14,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:15:27,79.800000,79.800000,82.000000,65.802565,131.303816,2806.922137,70.703816,1.026038,0.641274,28.258726,0.069494,0.000981,0.909784,2827.847095,1.037065,0.070474,69.152000,62.500000,3.135000,5.700000,0.700000,34.000000,42.036732,351.000000,0.000000,4.525000,20.747829,2.854545,54.460434,2.574542,95.266854,2.508748,77.888232,139.000000,7.400000,03/08/21 10:07:14,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:16:27,79.700000,79.700000,82.000000,65.662085,131.318455,2799.339807,70.718455,1.022688,0.638157,28.261843,0.069514,0.000976,0.910053,2819.000979,1.036855,0.070490,69.152000,62.400000,2.728333,5.300000,0.600000,64.000000,54.766541,343.000000,0.000000,2.900000,71.249097,2.941322,48.172110,2.531448,87.683282,2.537767,77.266503,139.000000,7.400000,03/08/21 10:07:14,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:17:27,79.800000,79.800000,82.000000,65.941029,131.333076,2808.278093,70.733076,1.026038,0.644352,28.255648,0.069486,0.000985,0.909685,2831.105143,1.037178,0.070472,69.152000,62.800000,3.826667,6.200000,1.700000,62.000000,61.653113,95.000000,38.000000,4.175000,54.502445,3.290083,58.291439,2.552745,79.951347,2.575229,77.629566,131.000000,7.200000,03/08/21 10:08:33,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:18:27,80.000000,80.000000,82.000000,65.524827,131.347968,2816.640258,70.747968,1.032768,0.635153,28.264847,0.069483,0.000971,0.909643,2832.460674,1.037033,0.070454,68.864000,61.500000,3.040000,5.800000,0.600000,29.000000,48.777561,356.000000,2.000000,2.825000,26.000000,3.430579,56.796764,2.550582,70.336961,2.613302,76.972347,131.000000,7.200000,03/08/21 10:08:33,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:19:27,80.000000,80.000000,82.000000,65.194549,131.362904,2813.456276,70.762904,1.032768,0.627923,28.272077,0.069501,0.000960,0.909876,2824.811749,1.036768,0.070461,68.594000,60.800000,5.371667,10.200000,0.900000,97.000000,65.310873,189.000000,48.000000,1.250000,81.527102,4.196694,58.715916,2.764892,63.371577,2.676451,76.954840,54.000000,10.200000,03/08/21 10:18:49,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:20:27,79.500000,79.500000,82.000000,65.241577,131.377294,2782.844572,70.777294,1.016015,0.628913,28.271087,0.069563,0.000962,0.910688,2798.122027,1.036324,0.070525,68.864000,61.900000,3.593333,6.400000,0.700000,50.000000,60.215049,346.000000,20.000000,1.750000,110.526348,4.466942,62.620056,2.912978,58.525312,2.724549,75.866897,54.000000,10.200000,03/08/21 10:18:49,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:21:27,79.500000,79.500000,82.000000,65.194957,131.391330,2782.397003,70.791330,1.016015,0.627897,28.272103,0.069565,0.000961,0.910721,2797.047169,1.036287,0.070526,68.864000,61.800000,4.571667,6.500000,2.400000,30.000000,48.777024,91.000000,17.000000,3.050000,43.246974,4.061983,54.228246,3.229784,62.264507,2.786948,74.167476,54.000000,10.200000,03/08/21 10:18:49,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:22:27,79.300000,79.300000,81.000000,64.866643,131.405090,2766.827562,70.805090,1.009380,0.620769,28.279231,0.069609,0.000950,0.911289,2778.404911,1.035833,0.070559,68.864000,61.500000,3.611667,6.000000,0.500000,80.000000,65.392099,108.000000,21.000000,3.000000,74.748842,4.083471,56.909163,3.508486,61.138726,2.826937,73.215639,54.000000,10.200000,03/08/21 10:18:49,2.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:23:27,79.300000,79.300000,81.000000,65.423666,131.418715,2772.163750,70.818715,1.009380,0.632881,28.267119,0.069579,0.000969,0.910899,2791.218271,1.036277,0.070548,69.152000,62.700000,4.611667,7.100000,1.300000,75.000000,62.849047,138.000000,35.000000,1.625000,101.374564,4.099174,63.841141,3.704992,58.025387,2.877895,72.988622,54.000000,10.200000,03/08/21 10:18:49,2.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:24:27,79.300000,79.300000,81.000000,65.099882,131.432297,2757.361803,70.832297,1.009380,0.625816,28.284184,0.069621,0.000958,0.911448,2773.166821,1.035652,0.070579,69.152000,62.000000,5.033333,7.600000,1.600000,46.000000,39.862450,358.000000,3.000000,3.700000,48.250071,4.807438,51.755840,3.952579,55.188312,2.941627,72.094358,54.000000,10.200000,03/08/21 10:18:49,1.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:25:27,79.300000,79.300000,81.000000,65.423666,131.445835,2772.163750,70.845835,1.009380,0.632881,28.267119,0.069579,0.000969,0.910899,2791.218271,1.036277,0.070548,69.152000,62.700000,3.311667,6.900000,1.400000,93.000000,96.340645,161.000000,11.000000,4.450000,98.986614,4.154545,66.322344,3.971381,60.198274,2.986032,72.312509,54.000000,10.200000,03/08/21 10:18:49,2.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:26:27,79.500000,79.500000,82.000000,64.960864,131.459639,2780.159225,70.859639,1.016015,0.622817,28.277183,0.069578,0.000953,0.910885,2791.673455,1.036100,0.070531,68.864000,61.300000,2.973333,4.600000,0.700000,82.000000,79.612615,106.000000,43.000000,2.700000,84.248833,3.142975,86.908422,3.993012,62.935306,3.023216,72.463903,54.000000,10.200000,03/08/21 10:18:49,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:27:27,79.500000,79.500000,82.000000,65.194957,131.473409,2782.397003,70.873409,1.016015,0.627897,28.272103,0.069565,0.000961,0.910721,2797.047169,1.036287,0.070526,68.864000,61.800000,2.705000,7.100000,0.500000,349.000000,72.083276,349.000000,27.000000,1.400000,40.169256,2.854545,76.055539,3.881032,64.082949,3.050486,73.337882,54.000000,10.200000,03/08/21 10:18:49,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:28:27,79.700000,79.700000,82.000000,65.242755,131.487363,2795.285407,70.887363,1.022688,0.628953,28.271047,0.069537,0.000962,0.910349,2809.261944,1.036517,0.070499,68.864000,61.500000,3.775000,7.000000,0.900000,66.000000,46.180380,358.000000,0.000000,6.225000,60.500000,3.238017,60.113294,3.953577,63.377510,3.081755,73.168661,54.000000,10.200000,03/08/21 10:18:49,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:29:27,80.000000,80.000000,82.000000,65.383684,131.501546,2803.589408,70.901546,1.032768,0.632054,28.277946,0.069515,0.000966,0.910065,2818.603667,1.036553,0.070481,68.864000,61.200000,3.388333,7.800000,0.500000,16.000000,69.248878,350.000000,8.000000,4.250000,27.653071,3.564463,57.863563,3.753910,63.927103,3.119495,73.586167,64.000000,7.800000,03/08/21 10:29:23,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:30:27,79.800000,79.800000,82.000000,64.769007,131.515761,2796.979745,70.915761,1.026038,0.618701,28.281299,0.069549,0.000946,0.910510,2803.965580,1.036238,0.070495,68.594000,60.300000,4.073333,9.500000,0.700000,85.000000,61.442777,282.000000,33.000000,1.525000,97.143617,3.746281,65.561128,3.804326,63.934466,3.152541,72.841011,55.000000,9.500000,03/08/21 10:29:35,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:31:27,79.800000,79.800000,82.000000,65.101397,131.529830,2800.142988,70.929830,1.026038,0.625883,28.274117,0.069532,0.000957,0.910279,2811.562175,1.036501,0.070489,68.864000,61.000000,4.705000,7.300000,2.100000,47.000000,41.677947,77.000000,10.000000,2.975000,40.524420,4.362810,50.600006,3.816805,63.196904,3.188725,71.814121,55.000000,9.500000,03/08/21 10:29:35,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:32:27,79.700000,79.700000,82.000000,65.054660,131.543781,2793.483572,70.943781,1.022688,0.624862,28.275138,0.069547,0.000956,0.910481,2804.934501,1.036367,0.070503,68.864000,61.100000,4.375000,6.900000,2.200000,37.000000,59.110368,80.000000,37.000000,3.600000,40.248451,4.522314,50.766354,3.893677,62.596547,3.225521,71.804517,55.000000,9.500000,03/08/21 10:29:35,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:33:27,79.700000,79.700000,82.000000,64.818019,131.557604,2791.231383,70.957604,1.022688,0.619749,28.280251,0.069560,0.000948,0.910646,2799.526079,1.036180,0.070508,68.594000,60.600000,2.583333,4.500000,0.400000,71.000000,58.618108,354.000000,4.000000,4.225000,58.259593,3.476860,58.787359,3.689517,62.224414,3.256096,71.563953,55.000000,9.500000,03/08/21 10:29:35,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:34:27,79.800000,79.800000,82.000000,65.617039,131.571456,2805.114261,70.971456,1.026038,0.637170,28.262830,0.069504,0.000974,0.909916,2823.503582,1.036915,0.070478,69.152000,62.100000,1.950000,4.100000,0.700000,144.000000,88.471825,351.000000,34.000000,3.725000,139.006875,2.273554,73.881477,3.383694,66.939565,3.245043,71.030590,55.000000,9.500000,03/08/21 10:29:35,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:35:27,80.400000,80.400000,82.000000,65.139824,131.586026,2826.073233,70.986026,1.046344,0.626760,28.283240,0.069477,0.000957,0.909561,2835.175781,1.036743,0.070434,68.306000,59.900000,1.226667,3.600000,0.300000,217.000000,182.185079,355.000000,3.000000,0.800000,76.493154,1.608264,118.590323,3.178037,67.132514,3.220689,71.253650,55.000000,9.500000,03/08/21 10:29:35,0.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:36:27,80.700000,80.700000,84.000000,65.469087,131.601194,2859.528727,71.001194,1.056627,0.633976,28.266024,0.069396,0.000968,0.908502,2870.004939,1.037662,0.070364,70.160000,60.000000,2.221667,6.400000,0.500000,55.000000,5.701683,356.000000,0.000000,2.550000,51.249938,1.740496,160.112723,3.100166,62.462883,3.222883,70.024915,55.000000,9.500000,03/08/21 10:29:35,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:37:27,80.700000,80.700000,83.000000,65.130591,131.616409,2856.272323,71.016409,1.056627,0.626580,28.273420,0.069414,0.000957,0.908740,2862.179659,1.037391,0.070371,69.854000,59.300000,2.533333,5.000000,1.300000,51.000000,158.479339,266.000000,51.000000,1.875000,94.941875,2.366942,134.278969,3.080532,67.569488,3.230242,70.109936,55.000000,9.500000,03/08/21 10:29:35,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:38:27,80.900000,80.900000,84.000000,65.414910,131.631722,2871.400548,71.031722,1.063532,0.632801,28.267199,0.069373,0.000966,0.908204,2879.834939,1.037811,0.070339,69.854000,59.500000,3.293333,5.400000,0.500000,100.000000,83.045135,110.000000,7.000000,3.100000,104.250262,2.905785,113.524464,3.039268,73.060515,3.235296,70.818357,55.000000,9.500000,03/08/21 10:29:35,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:39:27,80.900000,80.900000,83.000000,64.778271,131.647388,2865.314275,71.047388,1.063532,0.618975,28.281025,0.069407,0.000945,0.908648,2865.209585,1.037304,0.070352,69.548000,58.200000,2.223333,3.400000,0.600000,148.000000,88.175962,164.000000,57.000000,0.800000,140.226681,2.746281,85.227004,2.915641,75.779960,3.220828,70.875552,55.000000,9.500000,03/08/21 10:29:35,2.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:40:27,80.700000,80.700000,83.000000,64.837657,131.662631,2841.800003,71.062631,1.056627,0.620240,28.289760,0.069454,0.000947,0.909265,2844.899668,1.036791,0.070401,69.548000,58.700000,2.455000,4.000000,0.400000,64.000000,93.410799,338.000000,43.000000,3.225000,64.500000,2.347107,90.444956,2.756073,79.929070,3.206720,71.406463,39.000000,7.300000,03/08/21 10:31:10,0.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:41:27,80.700000,80.700000,83.000000,64.542090,131.677655,2850.690480,71.077655,1.056627,0.613900,28.286100,0.069445,0.000937,0.909147,2848.769655,1.036926,0.070382,69.548000,58.100000,2.566667,5.000000,0.600000,37.000000,73.664444,335.000000,35.000000,2.000000,37.000076,2.500000,82.432579,2.543927,84.705473,3.208387,71.638722,57.000000,6.900000,03/08/21 10:32:14,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:42:27,80.700000,80.700000,83.000000,64.690206,131.692633,2852.085874,71.092633,1.056627,0.617070,28.282930,0.069437,0.000942,0.909046,2852.121593,1.037042,0.070380,69.548000,58.400000,1.673333,3.200000,0.500000,77.000000,33.182173,357.000000,6.000000,0.600000,91.243332,2.128926,55.108160,2.274043,82.921383,3.189697,70.895583,44.000000,6.400000,03/08/21 10:36:17,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:43:27,80.700000,80.700000,84.000000,65.324443,131.707563,2858.133096,71.107563,1.056627,0.630806,28.269194,0.069404,0.000963,0.908604,2866.650997,1.037546,0.070367,69.854000,59.700000,1.301667,3.700000,0.300000,211.000000,78.600597,356.000000,3.000000,0.400000,192.266408,1.492562,52.710161,2.147587,85.708993,3.166509,70.950219,44.000000,6.400000,03/08/21 10:36:17,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:44:27,81.300000,81.300000,83.000000,65.201216,131.722960,2894.118288,71.122960,1.077458,0.628158,28.271842,0.069333,0.000958,0.907681,2897.056883,1.038024,0.070291,69.548000,58.300000,0.898333,2.100000,0.400000,12.000000,74.478563,355.000000,0.000000,0.700000,342.007460,1.095041,77.424780,2.042097,84.931606,3.118800,71.114151,44.000000,6.400000,03/08/21 10:36:17,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:45:27,81.500000,81.500000,84.000000,64.889274,131.738949,2903.519932,71.138949,1.084481,0.621408,28.278592,0.069324,0.000947,0.907562,2900.977283,1.037968,0.070271,69.260000,57.300000,1.278333,2.200000,0.300000,334.000000,8.215190,357.000000,0.000000,0.575000,346.087868,1.082645,23.988708,2.042928,72.606546,3.085504,69.685671,44.000000,6.400000,03/08/21 10:36:17,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:46:27,81.600000,81.600000,84.000000,65.431801,131.755089,2903.224244,71.155089,1.088007,0.633220,28.276780,0.069307,0.000965,0.907336,2908.423452,1.038131,0.070272,69.548000,58.200000,1.718333,3.500000,0.400000,90.000000,346.475830,356.000000,32.000000,1.500000,67.122384,1.492562,358.459857,1.994176,70.255223,3.071341,69.044907,75.000000,5.400000,03/08/21 10:37:55,0.400000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:47:27,81.800000,81.800000,84.000000,65.118449,131.771365,2912.584850,71.171365,1.095090,0.626391,28.283609,0.069298,0.000954,0.907220,2912.256164,1.038072,0.070252,69.260000,57.200000,2.668333,7.200000,0.500000,62.000000,52.233915,357.000000,5.000000,6.400000,58.250186,2.178512,24.881400,2.006489,60.953521,3.071091,68.316385,54.000000,7.200000,03/08/21 10:47:24,0.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:48:27,81.600000,81.600000,84.000000,64.013162,131.787689,2901.497482,71.187689,1.088007,0.602756,28.297244,0.069357,0.000919,0.907993,2886.785835,1.037380,0.070276,68.648000,55.400000,4.871667,7.200000,1.600000,105.000000,66.691698,112.000000,44.000000,2.225000,107.750730,3.752893,60.536737,2.167388,58.554399,3.115968,68.285288,54.000000,7.200000,03/08/21 10:47:24,3.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:49:27,81.300000,81.300000,83.000000,64.094810,131.803428,2883.686570,71.203428,1.077458,0.604454,28.295546,0.069391,0.000922,0.908442,2871.990674,1.037155,0.070313,68.954000,56.100000,3.028333,4.800000,1.600000,157.000000,105.356531,157.000000,58.000000,2.800000,143.259333,3.966116,85.353370,2.244260,60.947856,3.127492,68.412673,54.000000,7.200000,03/08/21 10:47:24,3.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:50:27,81.100000,81.100000,83.000000,64.061902,131.818730,2870.996790,71.218730,1.070475,0.603748,28.296252,0.069419,0.000921,0.908801,2860.179227,1.036937,0.070340,68.954000,56.400000,2.395000,4.500000,1.000000,52.000000,110.277036,170.000000,22.000000,2.100000,82.810289,2.702479,107.677515,2.241597,63.781302,3.130769,68.937080,54.000000,7.200000,03/08/21 10:47:24,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:51:27,81.300000,81.300000,83.000000,65.151725,131.834195,2893.644065,71.234195,1.077458,0.627081,28.272919,0.069336,0.000956,0.907715,2895.917054,1.037985,0.070292,69.548000,58.200000,3.506667,6.300000,1.300000,79.000000,64.819780,107.000000,20.000000,2.150000,77.999848,2.951240,86.679639,2.333611,62.408364,3.128742,68.960331,54.000000,7.200000,03/08/21 10:47:24,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:52:27,81.500000,81.500000,84.000000,65.288837,131.849918,2895.659605,71.249918,1.084481,0.630084,28.279916,0.069327,0.000961,0.907604,2899.576822,1.037920,0.070288,69.548000,58.100000,2.371667,4.000000,0.900000,41.000000,73.930442,131.000000,32.000000,2.450000,66.434723,2.942149,69.160576,2.400666,67.660374,3.086670,69.306159,54.000000,7.200000,03/08/21 10:47:24,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:53:27,81.800000,81.800000,84.000000,65.519104,131.865818,2928.116364,71.265818,1.095090,0.635152,28.264848,0.069252,0.000968,0.906618,2932.101586,1.038761,0.070220,69.548000,58.000000,3.260000,5.500000,0.800000,194.000000,87.922038,194.000000,24.000000,5.250000,187.002139,2.813223,80.389735,2.596007,69.206875,3.066565,69.831493,54.000000,7.200000,03/08/21 10:47:24,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:54:27,82.200000,82.200000,84.000000,64.931161,131.882281,2947.198750,71.282281,1.109375,0.622360,28.277640,0.069232,0.000948,0.906358,2940.665543,1.038674,0.070180,68.954000,56.100000,2.315000,4.700000,1.200000,39.000000,81.365951,344.000000,39.000000,1.925000,50.229978,2.783471,84.477099,2.738103,70.013203,3.063010,69.808808,54.000000,7.200000,03/08/21 10:47:24,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:55:27,82.400000,82.400000,84.000000,65.117001,131.899080,2961.323683,71.299080,1.116579,0.626401,28.273599,0.069197,0.000953,0.905894,2955.982745,1.039015,0.070150,70.484000,56.100000,2.031667,5.500000,0.300000,57.000000,51.904407,358.000000,1.000000,1.850000,59.499657,2.197521,65.926873,2.812646,72.634125,3.026548,70.331141,54.000000,7.200000,03/08/21 10:47:24,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:56:27,82.400000,82.400000,84.000000,64.599195,131.915990,2956.412189,71.315990,1.116579,0.615235,28.284765,0.069224,0.000936,0.906252,2944.173445,1.038604,0.070160,70.178000,55.100000,2.941667,4.700000,1.300000,81.000000,71.934790,116.000000,36.000000,3.475000,71.255819,2.481818,62.463254,2.936938,76.602990,3.013691,70.462116,54.000000,7.200000,03/08/21 10:47:24,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:57:27,82.200000,82.200000,84.000000,64.879787,131.932630,2946.710718,71.332630,1.109375,0.621250,28.278750,0.069235,0.000946,0.906394,2939.492191,1.038634,0.070181,68.954000,56.000000,1.928333,5.400000,0.500000,126.000000,93.956412,349.000000,4.000000,4.875000,133.239191,2.433058,81.867430,2.870050,80.440270,2.949181,71.334493,58.000000,7.200000,03/08/21 10:47:29,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:58:27,81.800000,81.800000,84.000000,64.508172,131.948927,2918.479334,71.348927,1.095090,0.613250,28.286750,0.069306,0.000934,0.907320,2908.934762,1.037957,0.070240,68.954000,56.000000,3.371667,5.400000,1.200000,103.000000,128.344593,164.000000,70.000000,2.475000,120.788829,2.657025,112.214284,2.713145,87.162998,2.929964,72.425341,60.000000,6.300000,03/08/21 10:50:58,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 10:59:27,81.500000,81.500000,84.000000,65.338444,131.964373,2907.815290,71.364373,1.084481,0.631168,28.268832,0.069300,0.000962,0.907249,2911.302121,1.038327,0.070262,69.548000,58.200000,1.096667,1.900000,0.500000,57.000000,82.155712,319.000000,11.000000,0.775000,55.256140,2.260331,109.926150,2.522629,84.667952,2.894918,72.530779,60.000000,6.300000,03/08/21 10:50:58,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:00:27,81.600000,81.600000,85.000000,66.215843,131.979752,2922.564368,71.379752,1.088007,0.650628,28.249372,0.069240,0.000992,0.906456,2937.427687,1.039138,0.070231,69.854000,59.800000,1.843333,4.500000,0.300000,319.000000,112.891036,332.000000,30.000000,1.425000,316.506871,1.475207,95.520193,2.468053,83.418372,2.877340,73.243762,60.000000,6.300000,03/08/21 10:50:58,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:01:27,82.400000,82.400000,84.000000,66.178614,131.995918,2971.639620,71.395918,1.116579,0.649849,28.250151,0.069139,0.000989,0.905143,2980.797464,1.039877,0.070128,71.096000,58.200000,3.478333,8.900000,1.100000,49.000000,41.426319,357.000000,0.000000,4.875000,51.499695,2.647107,66.398131,2.463894,81.449963,2.875396,72.959878,14.000000,8.900000,03/08/21 11:01:12,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:02:27,82.200000,82.200000,84.000000,65.084804,132.012388,2948.662880,71.412388,1.109375,0.625688,28.274312,0.069224,0.000953,0.906252,2944.185877,1.038797,0.070177,68.954000,56.400000,4.750000,9.900000,0.700000,39.000000,30.658588,352.000000,0.000000,3.775000,44.007830,4.098347,35.340801,2.700998,76.612636,2.909886,72.740437,17.000000,9.900000,03/08/21 11:01:56,2.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:03:27,81.600000,81.600000,84.000000,65.082837,132.027999,2911.550865,71.427999,1.088007,0.625604,28.274396,0.069301,0.000953,0.907259,2910.945114,1.038218,0.070255,69.260000,57.500000,4.855000,7.100000,2.200000,9.000000,49.873885,105.000000,9.000000,5.525000,39.500000,4.805785,40.737854,2.864892,71.898621,2.908970,72.453586,17.000000,9.900000,03/08/21 11:01:56,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:04:27,80.900000,80.900000,83.000000,64.778271,132.042892,2865.314275,71.442892,1.063532,0.618975,28.281025,0.069407,0.000945,0.908648,2865.209585,1.037304,0.070352,69.548000,58.200000,5.768333,10.900000,1.800000,80.000000,62.462808,88.000000,13.000000,2.150000,79.250071,5.295041,56.108074,3.204326,69.541224,2.958484,72.442938,56.000000,10.900000,03/08/21 11:03:42,2.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:05:27,80.600000,80.600000,84.000000,65.423417,132.056782,2852.887635,71.456782,1.053190,0.632967,28.267033,0.069411,0.000967,0.908703,2863.398777,1.037529,0.070378,68.594000,60.100000,3.096667,5.100000,1.100000,78.000000,81.581649,142.000000,53.000000,2.800000,85.997705,4.422314,71.423617,3.311148,72.999079,2.982255,72.349393,56.000000,10.900000,03/08/21 11:03:42,2.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:06:27,80.600000,80.600000,84.000000,65.471402,132.070501,2853.351360,71.470501,1.053190,0.634020,28.265980,0.069409,0.000968,0.908669,2864.513164,1.037568,0.070377,68.594000,60.200000,2.093333,4.000000,0.700000,70.000000,76.286112,357.000000,19.000000,2.950000,66.255111,2.588430,79.147638,3.228619,73.558824,2.964482,71.648600,56.000000,10.900000,03/08/21 11:03:42,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:07:27,80.600000,80.600000,84.000000,65.614939,132.084179,2854.742563,71.484179,1.053190,0.637180,28.262820,0.069401,0.000973,0.908567,2867.856574,1.037684,0.070374,68.594000,60.500000,1.958333,4.300000,0.300000,56.000000,72.700143,347.000000,14.000000,0.825000,356.863369,2.035537,74.915950,3.234775,71.324694,2.936906,70.887672,56.000000,10.900000,03/08/21 11:03:42,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:08:27,80.700000,80.700000,84.000000,65.994091,132.097886,2864.646424,71.497886,1.056627,0.645599,28.254401,0.069367,0.000986,0.908129,2882.305946,1.038089,0.070353,70.448000,61.100000,2.716667,5.900000,0.600000,60.000000,59.050342,331.000000,13.000000,4.275000,56.249786,2.343802,65.814414,3.163894,64.064140,2.931158,69.660254,56.000000,10.900000,03/08/21 11:03:42,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:09:27,81.100000,81.100000,84.000000,66.558997,132.111985,2895.028546,71.511985,1.070475,0.658342,28.241658,0.069285,0.001004,0.907047,2917.940768,1.038942,0.070289,70.448000,61.500000,2.250000,4.200000,0.600000,329.000000,47.129354,329.000000,16.000000,1.175000,70.491795,2.475207,51.855833,3.277205,60.490112,2.914913,68.250977,56.000000,10.900000,03/08/21 11:03:42,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:10:27,82.000000,82.000000,84.000000,64.949848,132.127061,2935.017603,71.527061,1.102213,0.622750,28.277250,0.069257,0.000948,0.906681,2930.031794,1.038497,0.070205,68.954000,56.500000,2.381667,5.700000,0.400000,7.000000,350.347747,356.000000,5.000000,1.975000,346.472777,2.332231,22.144876,3.332945,52.198306,2.919439,66.649844,56.000000,10.900000,03/08/21 11:03:42,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:11:27,82.200000,82.200000,84.000000,65.389955,132.142871,2951.591286,71.542871,1.109375,0.632344,28.267656,0.069208,0.000963,0.906038,2951.227787,1.039041,0.070170,69.260000,57.000000,2.470000,6.600000,1.000000,358.000000,1.512533,358.000000,0.000000,5.050000,6.491376,2.410744,356.608353,3.237271,47.506612,2.937295,66.356291,56.000000,10.900000,03/08/21 11:03:42,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:12:27,82.000000,82.000000,84.000000,65.254284,132.158580,2937.927292,71.558580,1.102213,0.629363,28.270637,0.069241,0.000959,0.906469,2937.027504,1.038740,0.070199,69.260000,57.100000,4.418333,8.100000,0.500000,47.000000,7.868214,351.000000,0.000000,4.875000,56.720346,3.430579,4.004076,3.200998,46.304957,2.997251,65.358896,56.000000,10.900000,03/08/21 11:03:42,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:13:27,81.600000,81.600000,84.000000,64.881756,132.173733,2909.635757,71.573733,1.088007,0.621252,28.278748,0.069312,0.000947,0.907399,2906.341842,1.038059,0.070259,69.260000,57.100000,3.776667,8.700000,1.400000,24.000000,41.134051,350.000000,5.000000,2.375000,13.243751,4.118182,27.593712,3.093178,45.028681,3.016134,64.184800,56.000000,10.900000,03/08/21 11:03:42,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:14:27,81.500000,81.500000,84.000000,65.732631,132.188492,2911.633740,71.588492,1.084481,0.639844,28.260156,0.069279,0.000975,0.906970,2920.482748,1.038646,0.070254,69.854000,59.000000,2.851667,4.700000,0.500000,66.000000,30.678125,357.000000,0.000000,3.550000,74.500000,3.319835,36.605573,2.799667,41.040159,3.021105,63.556045,66.000000,8.700000,03/08/21 11:13:07,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:15:27,81.300000,81.300000,83.000000,65.002801,132.203102,2892.221427,71.603102,1.077458,0.623848,28.276152,0.069344,0.000951,0.907819,2892.497827,1.037866,0.070295,69.260000,57.900000,3.941667,6.800000,1.600000,56.000000,65.706828,96.000000,48.000000,2.250000,55.000000,3.392562,50.486137,2.886356,39.269456,3.034740,64.051492,66.000000,8.700000,03/08/21 11:13:07,2.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:16:27,80.900000,80.900000,84.000000,65.463376,132.217160,2871.868758,71.617160,1.063532,0.633865,28.266135,0.069371,0.000967,0.908169,2880.960262,1.037850,0.070338,69.854000,59.600000,2.971667,4.600000,1.300000,35.000000,61.279138,349.000000,7.000000,2.250000,15.123379,3.465289,63.537025,2.973877,38.193688,3.038323,64.179796,66.000000,8.700000,03/08/21 11:13:07,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:17:27,80.900000,80.900000,83.000000,65.269082,132.230863,2869.995948,71.630863,1.063532,0.629611,28.270389,0.069381,0.000961,0.908306,2876.459223,1.037694,0.070342,69.854000,59.200000,2.981667,4.700000,0.600000,7.000000,62.644760,316.000000,7.000000,0.725000,304.448051,2.968595,61.877935,3.073378,38.675738,3.024243,64.205635,66.000000,8.700000,03/08/21 11:13:07,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:18:27,80.700000,80.700000,83.000000,64.739430,132.244387,2852.551015,71.644387,1.056627,0.618127,28.281873,0.069435,0.000944,0.909012,2853.238989,1.037081,0.070379,69.548000,58.500000,4.001667,6.800000,0.700000,55.000000,56.818844,345.000000,6.000000,3.600000,61.245010,3.485124,59.415350,3.206323,39.443233,3.040128,64.248485,66.000000,8.700000,03/08/21 11:13:07,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:19:27,80.400000,80.400000,82.000000,64.946775,132.257435,2835.913980,71.657435,1.046344,0.622575,28.277425,0.069463,0.000951,0.909374,2841.325266,1.036956,0.070414,68.306000,59.500000,3.105000,5.100000,1.400000,82.000000,47.742551,82.000000,8.000000,2.375000,45.349603,3.530579,51.891055,3.285524,39.464485,3.002083,63.883200,66.000000,8.700000,03/08/21 11:13:07,2.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:20:27,80.200000,80.200000,81.000000,64.662641,132.269999,2820.811339,71.669999,1.039537,0.616445,28.283555,0.069503,0.000942,0.909908,2823.759495,1.036539,0.070445,68.306000,59.300000,1.600000,4.900000,0.400000,358.000000,62.724882,358.000000,10.000000,0.600000,20.063123,2.362810,53.512966,3.209484,44.995684,2.969286,63.917750,66.000000,8.700000,03/08/21 11:13:07,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:21:27,80.400000,80.400000,82.000000,65.187909,132.282726,2838.217559,71.682726,1.046344,0.627806,28.272194,0.069450,0.000959,0.909206,2846.859358,1.037148,0.070409,68.594000,60.000000,1.348333,3.000000,0.400000,83.000000,69.353312,348.000000,28.000000,1.650000,83.000000,1.481818,66.541557,3.105491,51.966207,2.915440,64.357635,66.000000,8.700000,03/08/21 11:13:07,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:22:27,80.700000,80.700000,84.000000,65.708761,132.295743,2861.854879,71.695743,1.056627,0.639259,28.260741,0.069383,0.000976,0.908332,2875.595679,1.037856,0.070359,70.160000,60.500000,1.626667,3.300000,0.500000,76.000000,59.540293,343.000000,4.000000,0.750000,51.216145,1.479339,63.338091,2.822463,55.778008,2.882477,64.248488,66.000000,8.700000,03/08/21 11:13:07,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:23:27,81.300000,81.300000,83.000000,64.349559,132.309474,2886.057196,71.709474,1.077458,0.609841,28.290159,0.069378,0.000930,0.908269,2877.685695,1.037352,0.070308,68.954000,56.600000,3.690000,6.700000,0.800000,344.000000,33.563118,358.000000,1.000000,4.325000,347.982059,2.651240,47.760944,2.811980,55.283245,2.866843,63.718972,66.000000,6.800000,03/08/21 11:18:02,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:24:27,81.300000,81.300000,83.000000,63.941004,132.323485,2882.264256,71.723485,1.077458,0.601222,28.298778,0.069399,0.000917,0.908546,2868.574182,1.037036,0.070316,68.648000,55.800000,4.920000,7.600000,1.200000,71.000000,57.629041,88.000000,13.000000,4.625000,68.252169,4.275207,47.158773,3.021131,57.676001,2.865287,64.086399,58.000000,7.600000,03/08/21 11:24:15,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:25:27,80.900000,80.900000,83.000000,63.415222,132.337184,2852.676260,71.737184,1.063532,0.590260,28.309740,0.069478,0.000901,0.909570,2834.856683,1.036251,0.070378,68.648000,55.500000,3.603333,5.800000,1.400000,71.000000,56.137680,87.000000,17.000000,2.900000,70.750500,4.257851,56.418077,2.983195,56.570298,2.870564,63.313197,58.000000,7.600000,03/08/21 11:24:15,3.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:26:27,80.700000,80.700000,83.000000,63.841903,132.350396,2844.179230,71.750396,1.056627,0.599108,28.300892,0.069482,0.000915,0.909623,2833.132246,1.036384,0.070396,68.954000,56.700000,3.276667,4.600000,1.400000,64.000000,71.841525,149.000000,49.000000,3.825000,70.002059,3.445455,63.982419,3.014809,57.688179,2.875146,63.125552,58.000000,7.600000,03/08/21 11:24:15,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:27:27,80.600000,80.600000,83.000000,63.136769,132.363346,2831.561628,71.763346,1.053190,0.584520,28.315480,0.069530,0.000893,0.910260,2812.181806,1.035754,0.070423,67.118000,55.500000,4.606667,6.100000,2.700000,69.000000,57.654475,70.000000,41.000000,2.850000,64.249214,3.931405,64.652164,3.173877,57.141220,2.906415,62.762746,58.000000,7.600000,03/08/21 11:24:15,3.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:28:27,80.200000,80.200000,81.000000,63.727809,132.375765,2812.115483,71.775765,1.039537,0.596694,28.303306,0.069552,0.000912,0.910543,2802.880506,1.035816,0.070464,67.712000,57.400000,2.878333,4.300000,0.900000,61.000000,66.098465,317.000000,50.000000,3.500000,62.000000,3.744628,61.616902,3.066389,58.161888,2.892613,63.185383,58.000000,7.600000,03/08/21 11:24:15,3.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:29:27,80.400000,80.400000,81.000000,64.063746,132.388046,2827.622100,71.788046,1.046344,0.603740,28.296260,0.069509,0.000922,0.909979,2821.411012,1.036266,0.070431,67.712000,57.700000,3.003333,5.500000,0.800000,107.000000,68.492982,107.000000,41.000000,1.200000,90.237406,2.939669,67.373443,3.054243,60.508497,2.884976,63.153738,58.000000,7.600000,03/08/21 11:24:15,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:30:27,80.400000,80.400000,81.000000,63.914235,132.400519,2826.240273,71.800519,1.046344,0.600601,28.299399,0.069516,0.000917,0.910080,2818.093258,1.036151,0.070434,67.712000,57.400000,1.506667,3.300000,0.300000,336.000000,69.456190,336.000000,15.000000,0.825000,297.617413,2.271901,68.790078,3.041764,60.863642,2.842544,63.308802,58.000000,7.600000,03/08/21 11:24:15,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:31:27,80.600000,80.600000,83.000000,64.547519,132.413163,2844.541437,71.813163,1.053190,0.614010,28.285990,0.069458,0.000938,0.909312,2843.346907,1.036834,0.070395,68.000000,58.300000,1.888333,3.700000,0.500000,53.000000,43.610823,345.000000,16.000000,3.600000,58.749356,1.690083,58.613492,3.097837,59.274068,2.795834,63.552859,58.000000,7.600000,03/08/21 11:24:15,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:32:27,80.900000,80.900000,83.000000,65.220328,132.426054,2869.527758,71.826054,1.063532,0.628547,28.271453,0.069384,0.000959,0.908340,2875.334068,1.037655,0.070343,69.854000,59.100000,2.736667,4.100000,0.600000,78.000000,65.711273,122.000000,20.000000,2.875000,83.750558,2.304132,57.496988,3.206822,59.960974,2.768509,63.705950,58.000000,7.600000,03/08/21 11:24:15,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:33:27,80.900000,80.900000,83.000000,64.728785,132.439139,2864.846135,71.839139,1.063532,0.617912,28.282088,0.069410,0.000943,0.908682,2864.084854,1.037265,0.070353,69.548000,58.100000,3.376667,6.900000,1.100000,42.000000,63.581596,146.000000,34.000000,2.200000,81.087453,3.061157,64.567930,3.180699,62.524617,2.781977,63.805983,58.000000,7.600000,03/08/21 11:24:15,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:34:27,80.700000,80.700000,83.000000,64.984450,132.451913,2854.876795,71.851913,1.056627,0.623410,28.276590,0.069422,0.000952,0.908842,2858.826595,1.037274,0.070374,69.854000,59.000000,2.223333,4.400000,0.400000,68.000000,47.841752,357.000000,0.000000,3.200000,68.000000,2.809917,56.541406,2.911980,61.870439,2.786448,63.063548,49.000000,6.900000,03/08/21 11:32:41,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:35:27,80.600000,80.600000,83.000000,64.596796,132.464604,2845.005073,71.864604,1.053190,0.615063,28.284937,0.069455,0.000939,0.909278,2844.460548,1.036872,0.070394,68.000000,58.400000,3.196667,5.400000,0.400000,267.000000,60.888011,335.000000,8.000000,0.450000,215.495639,2.709917,54.386942,2.869052,62.439748,2.818550,62.463185,49.000000,6.900000,03/08/21 11:32:41,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:36:27,80.600000,80.600000,83.000000,64.842083,132.477147,2847.323326,71.877147,1.053190,0.620329,28.279671,0.069442,0.000947,0.909109,2850.029370,1.037065,0.070390,68.000000,58.900000,2.440000,5.400000,0.400000,48.000000,14.713196,357.000000,1.000000,2.950000,36.232281,2.823967,44.816011,2.787687,58.705372,2.822438,62.425443,49.000000,6.900000,03/08/21 11:32:41,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:37:27,80.600000,80.600000,84.000000,65.182440,132.489653,2850.569087,71.889653,1.053190,0.627701,28.272299,0.069424,0.000958,0.908872,2857.827465,1.037336,0.070383,68.306000,59.600000,1.170000,3.000000,0.400000,148.000000,68.119502,357.000000,0.000000,0.675000,44.430818,1.794215,36.276263,2.442596,59.327802,2.799528,61.533637,49.000000,6.900000,03/08/21 11:32:41,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:38:27,80.900000,80.900000,84.000000,66.087049,132.502324,2877.955944,71.902324,1.063532,0.647691,28.252309,0.069337,0.000988,0.907725,2895.593322,1.038358,0.070325,70.160000,60.900000,1.051667,2.600000,0.300000,324.000000,36.745930,346.000000,0.000000,1.575000,333.756523,1.120661,50.786155,2.262729,56.999390,2.762733,60.837464,49.000000,6.900000,03/08/21 11:32:41,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:39:27,81.500000,81.500000,85.000000,67.497051,132.515660,2929.298412,71.915660,1.084481,0.679970,28.220030,0.069181,0.001037,0.905682,2962.979842,1.040122,0.070217,70.718000,62.700000,1.013333,2.700000,0.300000,337.000000,343.314975,358.000000,2.000000,2.025000,319.159070,1.027273,10.840931,2.058236,51.155744,2.741988,59.711706,49.000000,6.900000,03/08/21 11:32:41,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:40:27,82.000000,82.000000,85.000000,67.499554,132.529640,2960.241353,71.929640,1.102213,0.680065,28.219935,0.069116,0.001036,0.904843,2990.715712,1.040606,0.070152,70.448000,61.700000,1.745000,4.400000,0.400000,323.000000,354.367256,357.000000,0.000000,2.000000,329.492778,1.380992,349.046146,2.082862,44.159620,2.730714,58.535377,49.000000,6.900000,03/08/21 11:32:41,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:41:27,82.500000,82.500000,85.000000,68.158351,132.544507,2997.962999,71.944507,1.120196,0.695642,28.204358,0.069015,0.001058,0.903509,3034.838215,1.041661,0.070073,72.302000,62.100000,1.441667,2.800000,0.200000,58.000000,310.549497,349.000000,0.000000,2.225000,32.242048,1.602479,339.131031,2.042097,41.090002,2.711663,57.803746,49.000000,6.900000,03/08/21 11:32:41,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:42:27,83.100000,83.100000,87.000000,68.248231,132.560003,3035.916911,71.960003,1.142113,0.697831,28.202169,0.068933,0.001061,0.902440,3070.257129,1.042318,0.069993,72.014000,61.100000,1.891667,5.000000,0.400000,43.000000,7.357468,355.000000,0.000000,4.225000,13.094446,1.666116,342.553171,1.958403,33.380879,2.714857,57.848865,49.000000,6.900000,03/08/21 11:32:41,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:43:27,83.300000,83.300000,86.000000,66.667314,132.576114,3032.016080,71.976114,1.149501,0.660963,28.239037,0.068998,0.001004,0.903286,3042.207784,1.041149,0.070002,70.790000,57.500000,2.126667,5.300000,0.500000,18.000000,327.048232,358.000000,0.000000,0.575000,64.863244,2.014876,342.231817,1.831448,18.060037,2.728575,56.554350,23.000000,5.400000,03/08/21 11:35:53,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:44:27,83.600000,83.600000,87.000000,66.794974,132.592391,3051.777057,71.992391,1.160661,0.663898,28.236102,0.068952,0.001008,0.902694,3061.845414,1.041545,0.069960,70.790000,57.200000,2.355000,4.100000,0.500000,184.000000,81.499202,349.000000,20.000000,1.600000,168.967058,2.252066,30.736955,1.845923,22.846034,2.752958,56.900013,23.000000,5.400000,03/08/21 11:35:53,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:45:27,84.000000,84.000000,87.000000,65.818701,132.609181,3066.723229,72.009181,1.175687,0.641925,28.258075,0.068955,0.000974,0.902731,3060.604330,1.041118,0.069929,69.854000,54.600000,1.085000,2.500000,0.400000,31.000000,146.126995,357.000000,17.000000,0.550000,47.220478,1.710744,97.335879,1.630116,17.579115,2.749625,58.051746,23.000000,5.400000,03/08/21 11:35:53,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:46:27,84.500000,84.500000,87.000000,66.755664,132.626484,3106.744527,72.026484,1.194708,0.663063,28.236937,0.068840,0.001005,0.901227,3110.493112,1.042377,0.069845,71.690000,55.500000,2.251667,4.100000,0.700000,347.000000,25.676489,351.000000,5.000000,1.225000,31.287393,1.662810,49.160823,1.614309,20.300118,2.758873,58.230553,322.000000,5.300000,03/08/21 11:42:33,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:47:27,84.700000,84.700000,89.000000,67.563429,132.644181,3127.243449,72.044181,1.202392,0.681756,28.218244,0.068769,0.001033,0.900299,3141.295314,1.043259,0.069802,72.014000,56.700000,1.908333,4.200000,0.400000,144.000000,30.743610,354.000000,3.000000,1.825000,78.831984,2.066942,28.081241,1.684859,18.381718,2.747376,57.872182,322.000000,5.300000,03/08/21 11:42:33,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:48:27,85.100000,85.100000,89.000000,68.140643,132.662308,3157.791507,72.062308,1.217887,0.695413,28.204587,0.068686,0.001053,0.899202,3177.754216,1.044147,0.069739,72.320000,57.100000,2.838333,6.600000,0.700000,79.000000,12.731830,357.000000,0.000000,2.900000,35.030871,2.359504,22.335682,1.865225,15.266716,2.712302,57.097970,7.000000,6.600000,03/08/21 11:47:58,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:49:27,85.100000,85.100000,89.000000,68.496708,132.680685,3161.539656,72.080685,1.217887,0.703939,28.196061,0.068665,0.001066,0.898930,3186.795964,1.044463,0.069731,72.320000,57.800000,3.690000,9.700000,1.000000,43.000000,41.005382,358.000000,7.000000,2.700000,49.752884,3.245455,29.789195,2.134276,22.691649,2.723716,55.793776,22.000000,9.700000,03/08/21 11:48:59,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:50:27,84.200000,84.200000,87.000000,68.356019,132.698173,3104.772142,72.098173,1.183264,0.700492,28.199508,0.068787,0.001063,0.900529,3133.663301,1.043473,0.069849,72.968000,59.200000,2.426667,6.500000,0.500000,260.000000,343.302569,355.000000,0.000000,0.775000,277.745056,3.048760,12.945849,2.200499,19.771000,2.724327,53.714563,22.000000,9.700000,03/08/21 11:48:59,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:51:27,83.600000,83.600000,88.000000,68.621801,132.714718,3070.668515,72.114718,1.160661,0.706842,28.193158,0.068847,0.001073,0.901321,3107.368774,1.043132,0.069921,71.726000,60.900000,2.828333,5.800000,0.400000,10.000000,34.402027,355.000000,0.000000,1.650000,31.458266,2.623140,6.144636,2.340765,24.994531,2.712802,53.165073,22.000000,9.700000,03/08/21 11:48:59,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:52:27,83.100000,83.100000,87.000000,68.675799,132.730441,3040.440574,72.130441,1.142113,0.708110,28.191890,0.068908,0.001076,0.902111,3081.160221,1.042698,0.069984,72.302000,62.000000,4.260000,8.500000,1.400000,15.000000,13.915547,357.000000,5.000000,5.500000,353.391451,3.522314,21.231785,2.578702,24.253748,2.744210,51.770772,22.000000,9.700000,03/08/21 11:48:59,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:53:27,82.400000,82.400000,85.000000,68.623601,132.745396,3008.388732,72.145396,1.116579,0.706794,28.183206,0.068976,0.001076,0.902998,3051.758092,1.042347,0.070051,72.590000,63.300000,4.053333,8.900000,0.800000,125.000000,36.140773,356.000000,0.000000,1.875000,78.557555,4.144628,22.884808,2.766057,31.195696,2.758206,50.830198,22.000000,9.700000,03/08/21 11:48:59,2.200000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:54:27,82.200000,82.200000,86.000000,69.120676,132.759618,3001.366856,72.159618,1.109375,0.718875,28.171125,0.068971,0.001094,0.902944,3053.538822,1.042602,0.070066,71.294000,64.800000,1.391667,2.500000,0.400000,356.000000,303.935437,358.000000,4.000000,1.625000,24.703387,2.743802,5.799962,2.670549,20.772369,2.741933,49.744139,22.000000,9.700000,03/08/21 11:48:59,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:55:27,82.400000,82.400000,85.000000,69.173763,132.773782,3014.289608,72.173782,1.116579,0.720193,28.169807,0.068943,0.001096,0.902569,3065.980893,1.042843,0.070039,72.878000,64.500000,1.790000,4.400000,0.400000,172.000000,337.962793,358.000000,0.000000,1.975000,197.890884,1.586777,321.612931,2.740100,15.716270,2.737989,49.127827,22.000000,9.700000,03/08/21 11:48:59,0.600000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:56:27,82.700000,82.700000,87.000000,68.767466,132.788320,3028.435874,72.188320,1.127460,0.710300,28.179700,0.068929,0.001080,0.902386,3072.034906,1.042765,0.070009,72.590000,63.000000,2.456667,4.400000,0.700000,220.000000,358.882516,358.000000,0.000000,1.700000,235.254100,2.119835,348.748369,2.760899,12.936897,2.730269,48.091251,22.000000,9.700000,03/08/21 11:48:59,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:57:27,83.100000,83.100000,87.000000,69.144556,132.803371,3057.151342,72.203371,1.142113,0.719531,28.170469,0.068855,0.001094,0.901425,3103.894685,1.043491,0.069949,72.590000,63.000000,1.403333,2.900000,0.500000,350.000000,311.481736,357.000000,2.000000,1.575000,11.564862,1.929752,344.907478,2.710982,8.892715,2.722049,46.927818,22.000000,9.700000,03/08/21 11:48:59,1.200000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:58:27,83.400000,83.400000,87.000000,69.193519,132.818906,3076.164148,72.218906,1.153210,0.720756,28.169244,0.068814,0.001095,0.900888,3121.730750,1.043825,0.069909,72.302000,62.500000,3.368333,6.800000,0.700000,350.000000,350.132649,355.000000,0.000000,4.225000,349.500000,2.379339,342.068499,2.765391,5.854304,2.721077,44.520277,22.000000,9.700000,03/08/21 11:48:59,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 11:59:27,83.400000,83.400000,87.000000,69.380723,132.834447,3078.194865,72.234447,1.153210,0.725369,28.164631,0.068803,0.001102,0.900740,3126.628882,1.043996,0.069905,72.302000,62.900000,1.350000,3.400000,0.300000,97.000000,239.665103,350.000000,4.000000,1.400000,44.303181,2.353719,331.559561,2.532113,357.542803,2.724993,43.781221,39.000000,8.900000,03/08/21 11:52:30,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:00:27,83.300000,83.300000,87.000000,69.379649,132.849845,3072.023492,72.249845,1.149501,0.725335,28.164665,0.068816,0.001102,0.900908,3121.081788,1.043899,0.069918,72.590000,63.100000,1.165000,2.500000,0.300000,57.000000,49.359532,357.000000,4.000000,2.250000,62.751416,1.281818,31.762291,2.404160,4.509474,2.714024,43.091640,39.000000,8.900000,03/08/21 11:52:30,0.300000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:01:27,83.100000,83.100000,87.000000,69.283915,132.865032,3058.659911,72.265032,1.142113,0.722957,28.167043,0.068847,0.001099,0.901316,3107.532697,1.043618,0.069946,72.590000,63.300000,1.858333,3.600000,0.800000,5.000000,40.802938,358.000000,2.000000,2.175000,7.019663,1.508264,44.248012,2.310316,7.442749,2.687864,43.106297,39.000000,8.900000,03/08/21 11:52:30,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:02:27,82.700000,82.700000,87.000000,69.274823,132.879632,3033.897109,72.279632,1.127460,0.722702,28.167298,0.068898,0.001099,0.901989,3085.200934,1.043224,0.069998,72.878000,64.100000,1.808333,4.000000,0.700000,53.000000,34.341700,358.000000,0.000000,1.500000,61.505498,1.837190,37.790834,2.069884,11.288863,2.638323,43.204257,39.000000,8.900000,03/08/21 11:52:30,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:03:27,82.400000,82.400000,86.000000,69.445496,132.893738,3017.240345,72.293738,1.116579,0.726893,28.163107,0.068926,0.001106,0.902354,3073.094830,1.043091,0.070033,73.166000,65.100000,1.920000,3.900000,0.600000,56.000000,66.650251,358.000000,12.000000,2.125000,62.000916,1.870248,49.004319,1.849917,16.328903,2.589392,43.473118,324.000000,6.800000,03/08/21 11:58:09,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:04:27,82.000000,82.000000,86.000000,69.066816,132.907362,2988.430950,72.307362,1.102213,0.717540,28.172460,0.069000,0.001093,0.903321,3041.074839,1.042360,0.070093,71.582000,65.100000,2.275000,3.600000,0.800000,85.000000,57.955257,127.000000,26.000000,0.975000,87.999619,2.096694,61.653794,1.939101,28.924838,2.530797,43.368395,324.000000,6.800000,03/08/21 11:58:09,1.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:05:27,81.600000,81.600000,85.000000,67.914932,132.920465,2951.496501,72.320465,1.088007,0.689797,28.200203,0.069119,0.001051,0.904879,2989.529867,1.040950,0.070171,71.006000,63.400000,3.318333,7.100000,0.400000,15.000000,56.146701,277.000000,12.000000,1.950000,60.657514,2.792562,57.115287,2.092013,37.019307,2.534879,42.709065,61.000000,7.100000,03/08/21 12:05:05,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:06:27,81.100000,81.100000,84.000000,67.488994,132.932952,2916.145763,72.332952,1.070475,0.679752,28.210248,0.069208,0.001037,0.906038,2951.223128,1.040098,0.070245,71.006000,63.500000,3.721667,7.000000,0.700000,57.000000,71.034277,358.000000,33.000000,5.425000,55.749528,3.502479,63.784141,2.217804,44.441965,2.561983,42.583628,61.000000,7.100000,03/08/21 12:05:05,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:07:27,80.400000,80.400000,82.000000,67.282393,132.944417,2870.647613,72.344417,1.046344,0.674892,28.215108,0.069309,0.001031,0.907370,2907.310776,1.039246,0.070340,69.692000,64.500000,3.546667,6.300000,0.600000,56.000000,51.423033,334.000000,17.000000,2.850000,67.237388,3.625620,60.085369,2.431947,46.954255,2.588003,42.382548,61.000000,7.100000,03/08/21 12:05:05,1.600000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:08:27,80.200000,80.200000,83.000000,67.585317,132.955278,2861.351575,72.355278,1.039537,0.681936,28.208064,0.069318,0.001042,0.907479,2903.695410,1.039313,0.070360,69.980000,65.600000,1.981667,4.600000,0.600000,69.000000,55.214589,342.000000,1.000000,2.875000,71.499809,2.780165,53.104401,2.297671,53.288105,2.576534,42.381352,61.000000,7.100000,03/08/21 12:05:05,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:09:27,79.800000,79.800000,83.000000,67.471122,132.965712,2847.043555,72.365712,1.026038,0.679237,28.200763,0.069351,0.001039,0.907918,2889.258464,1.039197,0.070390,70.250000,66.200000,3.416667,7.600000,0.700000,8.000000,68.858349,337.000000,2.000000,2.150000,62.751794,2.694215,61.670620,2.498835,55.027395,2.594946,42.688199,70.000000,7.600000,03/08/21 12:08:41,0.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:10:27,79.800000,79.800000,83.000000,67.602807,132.975890,2836.701319,72.375890,1.026038,0.682315,28.207685,0.069368,0.001043,0.908140,2881.918197,1.038942,0.070412,70.250000,66.500000,4.415000,6.200000,2.400000,66.000000,57.608505,67.000000,4.000000,3.875000,62.999771,3.903306,62.078918,2.825291,55.563212,2.629159,43.955950,70.000000,7.600000,03/08/21 12:08:41,1.600000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:11:27,79.700000,79.700000,83.000000,67.769569,132.985941,2832.216176,72.385941,1.022688,0.686223,28.203777,0.069372,0.001050,0.908183,2880.514692,1.038990,0.070421,70.520000,67.100000,2.225000,5.200000,0.400000,7.000000,61.252537,300.000000,3.000000,2.775000,41.487063,3.305785,58.576056,2.862396,57.480241,2.626409,45.281277,70.000000,7.600000,03/08/21 12:08:41,2.600000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:12:27,79.800000,79.800000,83.000000,68.296474,132.995991,2843.938494,72.395991,1.026038,0.698732,28.191268,0.069328,0.001069,0.907612,2899.330016,1.039547,0.070396,70.808000,68.100000,1.080000,2.500000,0.200000,52.000000,34.365246,356.000000,6.000000,1.975000,53.999390,1.667769,52.350005,2.788686,59.058012,2.570064,45.792668,70.000000,7.600000,03/08/21 12:08:41,0.600000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:13:27,80.400000,80.400000,83.000000,68.695358,133.006672,2885.404332,72.406672,1.046344,0.708375,28.181625,0.069227,0.001082,0.906293,2942.824980,1.040481,0.070309,70.520000,67.700000,0.741667,1.900000,0.300000,305.000000,344.670379,358.000000,1.000000,0.575000,294.270863,0.917355,7.196067,2.671547,55.048525,2.519189,45.348352,70.000000,7.600000,03/08/21 12:08:41,0.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:14:27,81.500000,81.500000,86.000000,69.260869,133.018462,2971.313515,72.418462,1.084481,0.722264,28.157736,0.069028,0.001101,0.903683,3029.075879,1.042423,0.070129,71.852000,66.600000,0.693333,1.700000,0.300000,130.000000,20.210656,350.000000,2.000000,1.325000,127.753304,0.727273,0.548835,2.512146,53.160931,2.483671,45.476384,70.000000,7.600000,03/08/21 12:08:41,0.300000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:15:27,82.400000,82.400000,86.000000,69.625437,133.031313,3030.899604,72.431313,1.116579,0.731359,28.148641,0.068891,0.001113,0.901891,3088.461881,1.043627,0.070004,73.166000,65.500000,1.386667,3.000000,0.400000,101.000000,80.252070,358.000000,4.000000,1.900000,104.994469,1.035537,47.710438,2.321298,53.820289,2.440405,45.167819,70.000000,7.600000,03/08/21 12:08:41,0.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:16:27,83.100000,83.100000,87.000000,69.283915,133.045327,3070.347364,72.445327,1.142113,0.722957,28.157043,0.068823,0.001099,0.900996,3118.153013,1.043989,0.069921,72.590000,63.300000,2.040000,4.100000,0.500000,33.000000,63.872949,348.000000,8.000000,2.000000,55.233556,1.705785,69.304973,2.156905,52.789008,2.425076,45.088103,70.000000,7.600000,03/08/21 12:08:41,0.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:17:27,83.800000,83.800000,88.000000,69.710927,133.060319,3118.114093,72.460319,1.168153,0.733600,28.146400,0.068708,0.001114,0.899495,3168.027488,1.045057,0.069821,72.302000,62.800000,3.415000,7.500000,1.400000,343.000000,30.904389,358.000000,2.000000,7.075000,355.265646,2.717355,45.977683,2.139434,49.530456,2.431769,44.273911,70.000000,7.600000,03/08/21 12:08:41,0.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:18:27,83.800000,83.800000,88.000000,69.144444,133.075752,3111.942307,72.475752,1.168153,0.719582,28.160418,0.068742,0.001092,0.899943,3153.135538,1.044537,0.069834,72.014000,61.600000,4.238333,7.300000,1.700000,74.000000,56.636577,357.000000,23.000000,3.675000,68.748899,3.816529,43.406284,2.365225,49.938282,2.436490,44.258062,70.000000,7.600000,03/08/21 12:08:41,1.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:19:27,83.300000,83.300000,87.000000,69.099347,133.090653,3080.673016,72.490653,1.149501,0.718438,28.161562,0.068808,0.001092,0.900808,3124.377143,1.044014,0.069900,72.302000,62.500000,3.843333,7.600000,0.700000,56.000000,60.767861,353.000000,4.000000,3.875000,57.005890,4.067769,58.225326,2.406489,49.388614,2.448459,44.598904,73.000000,7.600000,03/08/21 12:18:57,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:20:27,82.500000,82.500000,85.000000,68.671659,133.104612,3026.761642,72.504612,1.120196,0.707964,28.172036,0.068935,0.001077,0.902474,3069.133517,1.042856,0.070013,72.590000,63.200000,4.873333,8.000000,1.600000,55.000000,61.121600,97.000000,12.000000,3.225000,58.246963,4.351240,61.067054,2.455408,50.091114,2.502472,44.712080,58.000000,8.000000,03/08/21 12:19:57,2.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:21:27,82.000000,82.000000,85.000000,68.522016,133.117778,2994.295870,72.517778,1.102213,0.704314,28.175686,0.069008,0.001073,0.903424,3037.649603,1.042240,0.070081,71.006000,63.900000,3.641667,7.000000,2.100000,73.000000,51.674227,311.000000,11.000000,2.575000,260.345825,4.260331,56.625699,2.593844,49.001407,2.541044,44.432139,58.000000,8.000000,03/08/21 12:19:57,2.200000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:22:27,81.300000,81.300000,85.000000,68.404084,133.130042,2949.762508,72.530042,1.077458,0.701425,28.178575,0.069104,0.001070,0.904686,2995.887978,1.041460,0.070174,71.582000,65.100000,5.100000,8.500000,1.200000,36.000000,58.347658,340.000000,4.000000,5.375000,39.750214,4.361157,55.115246,2.995507,51.136455,2.598611,44.411713,63.000000,8.500000,03/08/21 12:21:40,2.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:23:27,80.600000,80.600000,85.000000,68.406286,133.141235,2906.432055,72.541235,1.053190,0.701424,28.178576,0.069194,0.001071,0.905859,2957.141076,1.040786,0.070265,70.250000,66.600000,6.386667,9.800000,1.800000,61.000000,38.003288,108.000000,1.000000,6.475000,59.003814,5.722314,48.335950,3.556739,52.151351,2.644404,44.444852,22.000000,9.800000,03/08/21 12:23:05,1.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:24:27,80.000000,80.000000,83.000000,68.443967,133.151482,2869.615300,72.551482,1.032768,0.702282,28.177718,0.069269,0.001074,0.906839,2924.801256,1.040240,0.070342,70.808000,68.000000,2.796667,6.800000,0.300000,21.000000,67.748786,358.000000,10.000000,2.050000,6.479235,4.599174,50.092745,3.767221,54.798921,2.609109,44.547700,22.000000,9.800000,03/08/21 12:23:05,1.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:25:27,79.700000,79.700000,83.000000,68.457591,133.161152,2851.132682,72.561152,1.022688,0.702586,28.177414,0.069307,0.001075,0.907334,2908.484677,1.039962,0.070381,70.808000,68.700000,3.115000,6.400000,1.500000,16.000000,3.073489,358.000000,0.000000,2.925000,11.750215,2.987603,29.829107,3.940932,48.840051,2.600583,43.195619,22.000000,9.800000,03/08/21 12:23:05,1.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:26:27,79.700000,79.700000,84.000000,69.090003,133.170715,2857.898857,72.570715,1.022688,0.717927,28.162073,0.069269,0.001098,0.906840,2924.772123,1.040528,0.070367,71.366000,70.200000,3.073333,5.600000,0.900000,35.000000,22.562639,358.000000,1.000000,4.875000,27.245492,3.089256,13.042284,4.045923,44.582920,2.597556,41.867157,22.000000,9.800000,03/08/21 12:23:05,1.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:27:27,80.000000,80.000000,83.000000,68.700961,133.180441,2872.347920,72.580441,1.032768,0.708479,28.171521,0.069254,0.001083,0.906640,2931.379314,1.040468,0.070337,70.808000,68.600000,4.090000,8.800000,1.000000,337.000000,32.865330,352.000000,2.000000,1.425000,335.976433,3.579339,27.418259,4.121131,44.694528,2.588614,41.184313,22.000000,9.800000,03/08/21 12:23:05,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:28:27,80.400000,80.400000,83.000000,68.478485,133.190737,2894.797098,72.590737,1.046344,0.703143,28.176857,0.069215,0.001074,0.906140,2947.885954,1.040657,0.070290,70.520000,67.200000,3.525000,6.400000,1.100000,344.000000,355.422764,358.000000,1.000000,5.825000,349.250644,3.815702,14.656476,4.043594,39.054399,2.599806,39.528792,22.000000,9.800000,03/08/21 12:23:05,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:29:27,80.600000,80.600000,85.000000,68.625038,133.201414,2908.753567,72.601414,1.053190,0.706690,28.173310,0.069181,0.001079,0.905690,2962.730920,1.040981,0.070260,70.520000,67.100000,2.516667,5.400000,0.300000,65.000000,1.316915,357.000000,0.000000,1.400000,58.999313,3.004132,358.119706,3.912978,33.032762,2.590725,37.881267,22.000000,9.800000,03/08/21 12:23:05,1.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:30:27,80.700000,80.700000,85.000000,68.720086,133.212135,2915.964550,72.612135,1.056627,0.708997,28.171003,0.069163,0.001082,0.905448,2970.717891,1.041162,0.070245,72.140000,67.100000,1.323333,2.600000,0.500000,16.000000,22.481040,354.000000,0.000000,1.375000,43.707343,1.945455,8.584342,3.556240,28.988433,2.587809,37.063919,22.000000,9.800000,03/08/21 12:23:05,0.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:31:27,81.100000,81.100000,85.000000,68.792982,133.223279,2941.519549,72.623279,1.070475,0.710796,28.169204,0.069107,0.001084,0.904720,2994.770121,1.041614,0.070191,71.852000,66.400000,1.388333,3.500000,0.500000,58.000000,90.377559,340.000000,7.000000,3.250000,57.000000,1.356198,58.939396,3.331281,30.043245,2.580117,37.721509,22.000000,9.800000,03/08/21 12:23:05,0.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:32:27,81.600000,81.600000,86.000000,68.688118,133.235054,2971.337426,72.635054,1.088007,0.708293,28.171707,0.069049,0.001080,0.903964,3019.767979,1.042003,0.070129,71.582000,65.100000,4.010000,7.800000,0.700000,355.000000,54.153867,355.000000,43.000000,1.075000,326.000120,2.689256,67.467706,3.226290,29.152755,2.601444,37.367406,22.000000,9.800000,03/08/21 12:23:05,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:33:27,81.800000,81.800000,86.000000,68.967341,133.247208,2986.692685,72.647208,1.095090,0.715094,28.164906,0.069007,0.001089,0.903412,3038.044035,1.042447,0.070097,71.582000,65.300000,4.111667,8.300000,1.200000,62.000000,60.356482,356.000000,0.000000,5.550000,53.996335,4.051240,57.396936,3.001331,31.932099,2.613330,37.267636,28.000000,8.800000,03/08/21 12:26:43,1.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:34:27,81.300000,81.300000,85.000000,68.982814,133.258964,2955.935728,72.658964,1.077458,0.715432,28.164568,0.069070,0.001091,0.904237,3010.758780,1.041978,0.070161,71.852000,66.400000,5.078333,8.800000,1.600000,59.000000,56.160170,357.000000,4.000000,8.200000,64.501525,4.566116,57.765141,3.221963,31.839136,2.661122,37.555507,28.000000,8.800000,03/08/21 12:26:43,2.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:35:27,80.600000,80.600000,85.000000,68.668618,133.269871,2909.217884,72.669871,1.053190,0.707743,28.172257,0.069179,0.001081,0.905656,2963.849015,1.041020,0.070259,70.520000,67.200000,6.210000,10.900000,1.400000,62.000000,60.007098,102.000000,29.000000,7.225000,61.251731,5.647107,58.135504,3.532280,38.881640,2.710497,37.591930,57.000000,10.900000,03/08/21 12:34:36,1.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:36:27,79.700000,79.700000,83.000000,68.585033,133.279702,2852.485833,72.679702,1.022688,0.705654,28.174346,0.069299,0.001079,0.907235,2911.741457,1.040075,0.070378,71.078000,69.000000,5.061667,8.600000,1.300000,29.000000,67.043625,157.000000,23.000000,4.525000,30.248945,5.656198,63.417905,3.733278,44.495981,2.754679,38.684864,57.000000,10.900000,03/08/21 12:34:36,3.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:37:27,79.300000,79.300000,83.000000,68.832464,133.288657,2830.272604,72.688657,1.009380,0.711613,28.168387,0.069336,0.001089,0.907717,2895.867496,1.039909,0.070425,71.366000,70.500000,3.793333,6.900000,1.200000,80.000000,63.868205,97.000000,23.000000,4.500000,82.249881,4.453719,65.409958,3.697338,48.263568,2.797862,39.086326,57.000000,10.900000,03/08/21 12:34:36,1.300000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:38:27,79.100000,79.100000,83.000000,68.889281,133.297251,2818.446023,72.697251,1.002783,0.712979,28.167021,0.069358,0.001092,0.908010,2886.211569,1.039767,0.070450,71.618000,71.100000,5.933333,9.500000,1.200000,52.000000,61.036876,115.000000,38.000000,6.375000,60.250416,4.857851,62.160589,3.944426,54.901488,2.879533,39.653144,57.000000,10.900000,03/08/21 12:34:36,2.300000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:39:27,78.600000,78.600000,83.000000,68.778507,133.305309,2786.142882,72.705309,0.986455,0.710248,28.169752,0.069430,0.001089,0.908942,2855.527915,1.039183,0.070518,70.232000,72.000000,4.580000,9.600000,0.700000,115.000000,65.504516,285.000000,7.000000,1.325000,83.943526,5.257851,63.320896,4.144426,60.850992,2.939267,40.845138,57.000000,10.900000,03/08/21 12:34:36,2.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:40:27,78.400000,78.400000,81.000000,68.748822,133.312871,2773.368988,72.712871,0.979989,0.709512,28.170488,0.069457,0.001088,0.909304,2843.626184,1.038963,0.070545,70.232000,72.400000,4.786667,8.500000,0.300000,60.000000,59.736977,264.000000,16.000000,7.375000,60.249786,4.698347,62.504463,4.490349,62.548772,2.989642,41.917533,57.000000,10.900000,03/08/21 12:34:36,0.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:41:27,78.400000,78.400000,81.000000,68.869914,133.320340,2774.666543,72.720340,0.979989,0.712452,28.167548,0.069450,0.001092,0.909209,2846.747748,1.039072,0.070542,70.232000,72.700000,3.161667,7.000000,0.600000,84.000000,60.465013,357.000000,1.000000,3.275000,77.004204,3.950413,60.538800,4.669717,60.881801,3.018606,42.761776,57.000000,10.900000,03/08/21 12:34:36,1.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:42:27,78.400000,78.400000,81.000000,69.030692,133.327789,2776.396677,72.727789,0.979989,0.716372,28.163628,0.069440,0.001098,0.909082,2850.910340,1.039216,0.070539,70.484000,73.100000,1.925000,3.900000,0.600000,51.000000,46.304724,305.000000,11.000000,1.275000,33.730676,2.581818,53.036544,4.458569,60.098982,3.019411,43.171860,57.000000,10.900000,03/08/21 12:34:36,0.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:43:27,78.800000,78.800000,83.000000,69.415072,133.335594,2805.472787,72.735594,0.992958,0.725852,28.154148,0.069365,0.001112,0.908101,2883.217400,1.039952,0.070477,72.140000,73.100000,2.573333,6.600000,0.700000,39.000000,7.106543,353.000000,0.000000,5.275000,34.002061,2.255372,27.007028,4.313145,55.719326,3.026021,43.418805,57.000000,10.900000,03/08/21 12:34:36,0.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:44:27,79.300000,79.300000,83.000000,68.956858,133.343902,2831.608526,72.743902,1.009380,0.714641,28.165359,0.069329,0.001094,0.907619,2899.082926,1.040021,0.070422,71.366000,70.800000,2.666667,4.300000,0.700000,346.000000,6.924991,357.000000,1.000000,1.000000,236.946969,2.607438,7.434954,4.075874,51.691924,3.031325,42.039960,57.000000,10.900000,03/08/21 12:34:36,1.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:45:27,79.700000,79.700000,84.000000,69.048212,133.352776,2869.154899,72.752776,1.022688,0.716904,28.153096,0.069247,0.001097,0.906551,2934.307822,1.040860,0.070343,71.366000,70.100000,2.418333,4.000000,0.500000,204.000000,278.651069,343.000000,14.000000,1.475000,217.022528,2.561157,330.730355,3.696506,46.961827,3.053402,40.830778,63.000000,9.600000,03/08/21 12:38:34,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:46:27,79.800000,79.800000,84.000000,69.227357,133.361901,2865.595599,72.761901,1.026038,0.721305,28.158695,0.069248,0.001103,0.906563,2933.907521,1.040750,0.070351,71.366000,70.300000,2.160000,4.700000,0.600000,25.000000,55.010632,353.000000,3.000000,4.125000,15.743680,2.282645,2.599471,3.401165,45.042452,3.051930,41.404103,63.000000,9.600000,03/08/21 12:38:34,1.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:47:27,80.400000,80.400000,84.000000,69.675289,133.371501,2907.716088,72.771501,1.046344,0.732441,28.147559,0.069144,0.001119,0.905197,2979.000780,1.041740,0.070262,71.366000,70.000000,3.941667,8.400000,0.400000,86.000000,59.881726,156.000000,8.000000,1.925000,110.511194,3.033884,57.961719,3.417970,44.420091,3.085893,42.055025,63.000000,9.600000,03/08/21 12:38:34,1.800000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:48:27,80.600000,80.600000,85.000000,69.358289,133.381680,2928.351100,72.781680,1.053190,0.724595,28.145405,0.069113,0.001106,0.904793,2992.368917,1.042013,0.070219,70.808000,68.800000,7.041667,13.900000,2.300000,34.000000,53.211453,356.000000,6.000000,4.550000,8.204851,5.485124,56.154264,3.530449,43.157932,3.156179,42.717276,57.000000,13.900000,03/08/21 12:47:46,0.400000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:49:27,79.800000,79.800000,83.000000,68.807433,133.391226,2872.775936,72.791226,1.026038,0.711045,28.158955,0.069248,0.001087,0.906572,2933.630954,1.040740,0.070336,71.078000,69.300000,4.848333,8.200000,1.100000,26.000000,52.018709,330.000000,26.000000,3.975000,62.276351,5.916529,52.902298,3.548253,41.569285,3.175535,42.955830,57.000000,13.900000,03/08/21 12:47:46,2.300000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:50:27,79.500000,79.500000,84.000000,68.940512,133.400206,2855.570959,72.800206,1.016015,0.714259,28.155741,0.069279,0.001093,0.906973,2920.399451,1.040569,0.070372,71.366000,70.300000,3.558333,9.100000,0.600000,13.000000,35.581458,353.000000,2.000000,0.925000,305.587942,4.194215,45.012427,3.435774,38.385976,3.194057,43.778393,57.000000,13.900000,03/08/21 12:47:46,3.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:51:27,79.300000,79.300000,83.000000,69.245328,133.408704,2846.435597,72.808704,1.009380,0.721707,28.148293,0.069286,0.001105,0.907069,2917.210555,1.040652,0.070391,71.618000,71.500000,1.355000,2.800000,0.600000,324.000000,357.614286,356.000000,2.000000,1.350000,323.500953,2.461983,18.132896,3.248419,32.542072,3.170008,43.312626,57.000000,13.900000,03/08/21 12:47:46,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:52:27,79.700000,79.700000,84.000000,69.587483,133.417349,2875.021272,72.817349,1.022688,0.730199,28.139801,0.069214,0.001117,0.906123,2948.435291,1.041352,0.070331,71.618000,71.400000,3.553333,9.600000,0.600000,64.000000,21.526153,356.000000,3.000000,8.800000,70.501335,2.442149,11.792192,3.407820,29.270855,3.158956,43.557819,57.000000,13.900000,03/08/21 12:47:46,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:53:27,79.700000,79.700000,84.000000,69.381095,133.426248,2872.764881,72.826248,1.022688,0.725086,28.144914,0.069227,0.001109,0.906288,2943.000859,1.041163,0.070336,71.366000,70.900000,4.936667,8.200000,1.700000,325.000000,355.304732,353.000000,0.000000,7.075000,329.748327,4.223140,7.524498,3.649917,27.600327,3.172508,42.734931,57.000000,13.900000,03/08/21 12:47:46,2.400000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:54:27,79.800000,79.800000,84.000000,69.101931,133.435248,2875.944664,72.835248,1.026038,0.718227,28.151773,0.069231,0.001098,0.906340,2941.260559,1.041005,0.070329,71.366000,70.000000,4.973333,10.600000,1.000000,43.000000,346.531814,356.000000,0.000000,1.525000,44.253914,4.980992,351.709918,3.874709,25.100240,3.232352,42.282517,57.000000,13.900000,03/08/21 12:47:46,2.700000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:55:27,79.800000,79.800000,84.000000,69.269062,133.444229,2877.755469,72.844229,1.026038,0.722331,28.147669,0.069221,0.001105,0.906208,2945.621208,1.041157,0.070325,71.366000,70.400000,3.953333,12.000000,0.400000,22.000000,359.342059,348.000000,0.000000,7.125000,29.734870,4.494215,351.735265,4.027121,27.686449,3.268453,42.245854,57.000000,13.900000,03/08/21 12:47:46,1.000000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:56:27,80.000000,80.000000,84.000000,69.124949,133.453437,2888.608512,72.853437,1.032768,0.718807,28.151193,0.069204,0.001099,0.905986,2952.968482,1.041220,0.070303,71.078000,69.600000,7.481667,15.600000,2.200000,63.000000,39.783439,68.000000,2.000000,2.975000,41.925494,5.683471,24.305891,4.564559,26.516167,3.352097,42.577515,2.000000,15.600000,03/08/21 12:55:33,2.500000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:57:27,80.000000,80.000000,84.000000,69.585228,133.462500,2893.620621,72.862500,1.032768,0.730167,28.139833,0.069176,0.001116,0.905620,2965.040727,1.041640,0.070292,71.366000,70.700000,3.605000,7.800000,0.800000,70.000000,39.405017,349.000000,6.000000,2.850000,65.499390,5.577686,39.441383,4.527288,24.419864,3.388809,42.740016,2.000000,15.600000,03/08/21 12:55:33,2.500000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:58:27,80.600000,80.600000,86.000000,70.034081,133.472093,2935.784097,72.872093,1.053190,0.741446,28.128554,0.069071,0.001132,0.904251,3010.281189,1.042637,0.070203,71.366000,70.400000,2.005000,6.400000,0.600000,155.000000,43.012824,354.000000,3.000000,0.800000,231.286365,2.800000,41.157278,4.025458,22.330322,3.366787,43.570426,2.000000,15.600000,03/08/21 12:55:33,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 12:59:27,81.100000,81.100000,86.000000,70.132953,133.482274,2967.852308,72.882274,1.070475,0.743980,28.126020,0.069001,0.001135,0.903333,3040.657193,1.043213,0.070136,72.716000,69.500000,1.640000,3.900000,0.400000,106.000000,22.388003,357.000000,4.000000,1.400000,83.965314,1.823140,34.386538,3.705158,18.489414,3.370758,43.455913,2.000000,15.600000,03/08/21 12:55:33,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:00:27,81.300000,81.300000,85.000000,70.025697,133.492987,2979.036611,72.892987,1.077458,0.741291,28.128709,0.068982,0.001130,0.903085,3048.863018,1.043306,0.070113,72.428000,68.800000,1.195000,3.000000,0.400000,61.000000,33.442902,358.000000,0.000000,2.175000,54.247211,1.414876,27.674623,3.465724,17.459686,3.371591,43.308270,2.000000,15.600000,03/08/21 12:55:33,0.400000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:01:27,81.600000,81.600000,87.000000,69.880579,133.504052,3007.687281,72.904052,1.088007,0.737669,28.122331,0.068928,0.001124,0.902380,3072.235064,1.043832,0.070053,72.140000,67.800000,1.591667,3.300000,0.600000,40.000000,67.173833,356.000000,0.000000,1.275000,50.982568,1.393388,55.981606,3.490349,23.006339,3.367231,43.654105,2.000000,15.600000,03/08/21 12:55:33,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:02:27,81.800000,81.800000,86.000000,69.721688,133.515349,3006.595261,72.915349,1.095090,0.733710,28.136290,0.068937,0.001118,0.902494,3068.448050,1.043507,0.070055,72.140000,67.000000,1.661667,3.100000,0.800000,61.000000,84.532331,358.000000,0.000000,2.150000,63.999771,1.632231,76.638760,3.312313,29.530039,3.364621,44.502359,2.000000,15.600000,03/08/21 12:55:33,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:03:27,82.000000,82.000000,86.000000,69.735603,133.526940,3030.806842,72.926940,1.102213,0.734074,28.125926,0.068886,0.001118,0.901829,3090.517124,1.044084,0.070004,71.852000,66.600000,1.966667,4.200000,0.500000,55.000000,49.068138,356.000000,7.000000,1.425000,74.949990,1.809091,67.095454,3.015973,36.446340,3.365482,44.196055,2.000000,15.600000,03/08/21 12:55:33,1.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:04:27,82.500000,82.500000,86.000000,70.166046,133.538903,3066.442872,72.938903,1.120196,0.744930,28.115070,0.068796,0.001133,0.900649,3129.673469,1.044969,0.069930,73.472000,66.500000,2.010000,4.300000,0.400000,68.000000,51.179928,340.000000,10.000000,2.775000,79.765736,1.988430,50.378218,2.709151,44.311376,3.360816,44.040206,2.000000,15.600000,03/08/21 12:55:33,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:05:27,83.100000,83.100000,88.000000,69.972168,133.551560,3101.281331,72.951560,1.142113,0.740089,28.119911,0.068732,0.001125,0.899808,3157.621071,1.045368,0.069857,72.878000,64.800000,2.025000,5.300000,0.500000,56.000000,40.883875,356.000000,2.000000,3.125000,54.000152,2.022314,46.893791,2.530116,47.740592,3.339600,43.730873,2.000000,15.600000,03/08/21 12:55:33,1.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:06:27,83.300000,83.300000,87.000000,69.472566,133.564646,3108.106020,72.964646,1.149501,0.727634,28.132366,0.068737,0.001106,0.899874,3155.400836,1.045097,0.069842,72.590000,63.300000,4.853333,8.800000,2.100000,68.000000,63.658797,88.000000,45.000000,4.775000,58.002074,3.446281,54.955139,2.255241,51.421038,3.359039,43.715143,73.000000,8.800000,03/08/21 13:06:14,2.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:07:27,82.900000,82.900000,87.000000,69.280026,133.577533,3069.668481,72.977533,1.134766,0.722846,28.147154,0.068824,0.001099,0.901011,3117.630363,1.044163,0.069923,72.590000,63.700000,5.088333,10.700000,1.100000,61.000000,47.741966,353.000000,8.000000,3.825000,51.786792,4.954545,56.269954,2.402829,52.532236,3.384004,43.627752,21.000000,10.700000,03/08/21 13:07:16,2.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:08:27,82.200000,82.200000,85.000000,68.848060,133.589642,3033.516743,72.989642,1.109375,0.712219,28.147781,0.068914,0.001084,0.902196,3078.332900,1.043466,0.069999,71.294000,64.200000,4.840000,7.800000,1.100000,85.000000,61.819972,320.000000,19.000000,2.400000,78.259534,4.960331,54.782228,2.684526,54.661438,3.431713,43.798030,21.000000,10.700000,03/08/21 13:07:16,1.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:09:27,81.600000,81.600000,86.000000,69.267556,133.600764,2989.268756,73.000764,1.088007,0.722437,28.147563,0.068990,0.001101,0.903190,3045.411964,1.042897,0.070091,71.852000,66.400000,4.223333,7.500000,1.300000,57.000000,71.350458,109.000000,39.000000,4.300000,47.748571,4.511570,66.911144,2.942928,58.950781,3.444932,44.021793,21.000000,10.700000,03/08/21 13:07:16,1.900000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:10:27,81.300000,81.300000,85.000000,68.894427,133.611434,2978.386221,73.011434,1.077458,0.713277,28.146723,0.069026,0.001088,0.903664,3029.715128,1.042639,0.070114,71.852000,66.200000,4.620000,8.800000,1.600000,57.000000,58.634282,93.000000,26.000000,8.075000,60.750157,4.413223,65.192194,3.286356,59.822887,3.448875,44.056769,21.000000,10.700000,03/08/21 13:07:16,1.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:11:27,80.700000,80.700000,85.000000,68.325133,133.621616,2923.472383,73.021616,1.056627,0.699487,28.170513,0.069161,0.001068,0.905432,2971.238502,1.041180,0.070229,71.852000,66.200000,6.198333,9.000000,2.700000,46.000000,53.092430,329.000000,6.000000,4.800000,53.481043,5.400826,55.905883,3.744426,58.517468,3.514579,43.978272,21.000000,10.700000,03/08/21 13:07:16,3.500000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:12:27,80.400000,80.400000,83.000000,68.910835,133.631097,2922.820103,73.031097,1.046344,0.713607,28.146393,0.069141,0.001090,0.905160,2980.239571,1.041783,0.070231,70.808000,68.200000,2.840000,7.000000,0.600000,325.000000,71.302904,346.000000,4.000000,1.200000,356.151479,4.554545,59.539246,3.863394,57.193628,3.543960,44.399395,21.000000,10.700000,03/08/21 13:07:16,2.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:13:27,80.600000,80.600000,85.000000,69.101322,133.640502,2937.269909,73.040502,1.053190,0.718275,28.141725,0.069104,0.001097,0.904675,2996.280675,1.042149,0.070200,70.808000,68.200000,1.648333,5.500000,0.500000,36.000000,304.985561,356.000000,0.000000,0.525000,9.696985,2.261983,7.354009,3.832612,53.975024,3.558678,44.109075,21.000000,10.700000,03/08/21 13:07:16,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:14:27,80.900000,80.900000,85.000000,69.644327,133.650162,2961.770422,73.050162,1.063532,0.731710,28.128290,0.069032,0.001117,0.903741,3027.173601,1.042936,0.070149,72.428000,68.800000,1.593333,4.600000,0.400000,283.000000,293.644770,350.000000,1.000000,1.150000,314.712323,1.618182,299.024641,3.793844,48.919272,3.573757,43.429337,21.000000,10.700000,03/08/21 13:07:16,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:15:27,81.800000,81.800000,87.000000,70.070901,133.660589,3022.160202,73.060589,1.095090,0.742471,28.117529,0.068891,0.001131,0.901893,3088.397414,1.044203,0.070022,72.140000,67.800000,2.018333,4.800000,0.600000,59.000000,64.247877,357.000000,5.000000,3.750000,66.491339,1.795041,3.291079,3.791015,51.459927,3.584477,43.551016,21.000000,10.700000,03/08/21 13:07:16,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:16:27,82.700000,82.700000,87.000000,69.320568,133.672278,3069.471746,73.072278,1.127460,0.723830,28.136170,0.068822,0.001101,0.900992,3118.271389,1.044378,0.069923,72.878000,64.200000,4.518333,7.700000,0.800000,57.000000,62.610654,127.000000,17.000000,4.650000,80.093359,3.247107,62.944128,3.760067,51.241636,3.626076,43.615969,21.000000,10.700000,03/08/21 13:07:16,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:17:27,82.900000,82.900000,87.000000,68.816187,133.684409,3076.362690,73.084409,1.134766,0.711498,28.148502,0.068827,0.001082,0.901055,3116.198384,1.044113,0.069909,72.302000,62.700000,3.943333,6.200000,1.000000,73.000000,63.966201,189.000000,23.000000,3.550000,77.750310,4.235537,63.242946,3.641764,53.592236,3.636184,44.308463,61.000000,9.000000,03/08/21 13:10:47,2.200000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:18:27,82.500000,82.500000,85.000000,68.810296,133.696406,3051.629534,73.096406,1.120196,0.711324,28.148676,0.068878,0.001082,0.901725,3093.944686,1.043722,0.069961,72.590000,63.500000,3.175000,6.500000,0.700000,64.000000,67.510013,353.000000,0.000000,4.825000,64.250071,3.585950,65.542817,3.477704,54.369905,3.617412,44.531750,61.000000,9.000000,03/08/21 13:10:47,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:19:27,82.400000,82.400000,85.000000,68.761991,133.708110,3044.941730,73.108110,1.116579,0.710144,28.149856,0.068894,0.001081,0.901930,3087.170926,1.043582,0.069975,72.590000,63.600000,3.493333,6.500000,1.400000,68.000000,61.437759,105.000000,2.000000,3.650000,72.748498,3.342149,64.296288,3.406489,52.769996,3.611886,44.566519,61.000000,9.000000,03/08/21 13:10:47,1.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:20:27,82.200000,82.200000,85.000000,68.619173,133.719539,3031.071813,73.119539,1.109375,0.706672,28.153328,0.068928,0.001076,0.902374,3072.439537,1.043261,0.070004,71.006000,63.700000,4.468333,7.700000,1.200000,71.000000,68.024924,331.000000,0.000000,7.050000,73.498285,3.995041,64.603032,3.398669,54.059347,3.604749,44.676041,61.000000,9.000000,03/08/21 13:10:47,1.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:21:27,81.600000,81.600000,86.000000,68.822727,133.730581,2996.172598,73.130581,1.088007,0.711557,28.148443,0.068992,0.001084,0.903218,3044.476832,1.042864,0.070077,71.582000,65.400000,7.180000,13.400000,3.400000,348.000000,38.669841,355.000000,1.000000,10.100000,354.249213,5.808264,53.494547,3.489351,51.922362,3.663705,44.406288,63.000000,13.400000,03/08/21 13:20:37,3.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:22:27,81.100000,81.100000,85.000000,68.704667,133.740907,2963.977097,73.140907,1.070475,0.708655,28.151345,0.069063,0.001081,0.904147,3013.738187,1.042275,0.070144,71.852000,66.200000,4.911667,9.300000,1.300000,34.000000,55.887118,350.000000,11.000000,7.350000,30.502749,6.059504,47.673750,3.691015,50.825729,3.661205,44.336798,63.000000,13.400000,03/08/21 13:20:37,3.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:23:27,80.600000,80.600000,85.000000,69.101322,133.750434,2937.269909,73.150434,1.053190,0.718275,28.141725,0.069104,0.001097,0.904675,2996.280675,1.042149,0.070200,70.808000,68.200000,5.341667,8.900000,1.200000,125.000000,37.546714,357.000000,0.000000,3.525000,100.061155,5.160331,46.904188,4.058403,53.508584,3.644154,44.359173,63.000000,13.400000,03/08/21 13:20:37,1.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:24:27,80.600000,80.600000,86.000000,69.655620,133.759694,2943.310353,73.159694,1.053190,0.731967,28.128033,0.069070,0.001118,0.904234,3010.835483,1.042656,0.070188,71.078000,69.500000,3.475000,8.700000,0.700000,76.000000,59.778923,238.000000,4.000000,5.275000,71.750386,4.441322,47.829463,4.246589,57.968597,3.654263,44.240455,63.000000,13.400000,03/08/21 13:20:37,1.200000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:25:27,80.700000,80.700000,85.000000,69.666370,133.769020,2949.624622,73.169020,1.056627,0.732243,28.127757,0.069056,0.001118,0.904058,3016.666964,1.042763,0.070174,72.716000,69.300000,2.818333,8.400000,0.700000,10.000000,30.321636,358.000000,4.000000,7.975000,11.997712,3.148760,45.939899,4.333278,55.309704,3.649542,44.852528,63.000000,13.400000,03/08/21 13:20:37,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:26:27,80.900000,80.900000,85.000000,69.343971,133.778598,2958.486313,73.178598,1.063532,0.724265,28.135735,0.069050,0.001105,0.903980,3019.258632,1.042660,0.070156,72.428000,68.100000,4.646667,10.100000,1.100000,79.000000,34.744772,356.000000,0.000000,1.750000,82.500000,3.734711,33.185804,4.349418,52.379018,3.676173,45.153700,63.000000,13.400000,03/08/21 13:20:37,1.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:27:27,80.900000,80.900000,85.000000,69.644327,133.788161,2961.770422,73.188161,1.063532,0.731710,28.128290,0.069032,0.001117,0.903741,3027.173601,1.042936,0.070149,72.428000,68.800000,1.371667,3.500000,0.400000,43.000000,194.787209,309.000000,43.000000,2.925000,45.999543,3.052893,53.933378,4.088519,53.229734,3.629825,45.742664,63.000000,13.400000,03/08/21 13:20:37,1.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:28:27,81.500000,81.500000,87.000000,70.216376,133.798046,3005.236314,73.198046,1.084481,0.746123,28.113877,0.068920,0.001137,0.902276,3075.698524,1.044050,0.070058,72.428000,68.800000,3.733333,7.700000,0.400000,71.000000,59.712675,315.000000,26.000000,1.175000,172.504697,2.546281,97.146985,4.146589,52.259191,3.634407,46.943909,63.000000,13.400000,03/08/21 13:20:37,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:29:27,82.000000,82.000000,86.000000,69.999436,133.808559,3033.722915,73.208559,1.102213,0.740687,28.119313,0.068870,0.001128,0.901617,3097.550477,1.044330,0.069998,72.140000,67.200000,5.031667,13.100000,1.100000,55.000000,51.615139,350.000000,5.000000,9.000000,61.251788,4.375207,55.263705,4.297171,50.906110,3.675312,47.913078,63.000000,13.400000,03/08/21 13:20:37,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:30:27,81.800000,81.800000,86.000000,69.589793,133.819295,3016.848157,73.219295,1.095090,0.730425,28.129575,0.068921,0.001113,0.902279,3075.586684,1.043756,0.070033,71.852000,66.700000,3.028333,6.100000,0.700000,74.000000,52.546871,358.000000,0.000000,2.575000,53.655519,4.014050,52.261353,4.159734,48.930487,3.703749,48.272817,63.000000,13.400000,03/08/21 13:20:37,1.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:31:27,81.300000,81.300000,85.000000,68.938650,133.829521,2978.861364,73.229521,1.077458,0.714355,28.145645,0.069024,0.001089,0.903629,3030.860068,1.042679,0.070113,71.852000,66.300000,4.828333,8.800000,1.800000,70.000000,52.728064,346.000000,8.000000,3.675000,57.997078,3.957851,52.660793,3.927454,50.569673,3.761455,47.893906,66.000000,13.100000,03/08/21 13:29:22,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:32:27,80.700000,80.700000,85.000000,68.894135,133.838925,2941.234235,73.238925,1.056627,0.713223,28.146777,0.069103,0.001089,0.904669,2996.450091,1.042058,0.070192,72.140000,67.500000,4.435000,7.300000,1.200000,68.000000,57.574081,119.000000,10.000000,5.625000,67.249995,4.621488,55.381611,3.878536,50.886395,3.768037,47.962608,66.000000,13.100000,03/08/21 13:29:22,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:33:27,79.800000,79.800000,83.000000,68.510323,133.847580,2881.315672,73.247580,1.026038,0.703862,28.156138,0.069242,0.001076,0.906481,2936.623952,1.040844,0.070318,70.808000,68.600000,3.971667,7.800000,0.500000,24.000000,56.379603,355.000000,9.000000,7.400000,17.246963,4.202479,57.171038,3.733444,53.214864,3.767065,47.865808,66.000000,13.100000,03/08/21 13:29:22,1.200000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:34:27,79.300000,79.300000,83.000000,68.707606,133.855277,2852.356283,73.255277,1.009380,0.708585,28.151415,0.069294,0.001085,0.907170,2913.893518,1.040536,0.070379,71.366000,70.200000,3.593333,8.500000,0.800000,31.000000,60.857286,357.000000,4.000000,5.300000,29.498932,3.801653,58.692385,3.746256,53.260319,3.742905,47.901203,66.000000,13.100000,03/08/21 13:29:22,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:35:27,79.100000,79.100000,83.000000,68.558039,133.862637,2838.327404,73.262637,1.002783,0.704957,28.155043,0.069329,0.001079,0.907624,2898.932757,1.040209,0.070408,71.366000,70.300000,5.076667,9.400000,2.200000,117.000000,43.404024,356.000000,2.000000,3.975000,81.272604,4.357851,50.790753,3.978869,54.016990,3.723882,47.519324,66.000000,13.100000,03/08/21 13:29:22,2.200000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:36:27,79.100000,79.100000,83.000000,69.135581,133.869664,2844.524798,73.269664,1.002783,0.718996,28.141004,0.069294,0.001101,0.907171,2913.850007,1.040728,0.070395,71.618000,71.700000,3.213333,7.900000,0.700000,225.000000,63.533888,355.000000,6.000000,1.075000,203.684345,4.140496,51.560622,3.824958,57.392131,3.692141,47.327296,66.000000,13.100000,03/08/21 13:29:22,2.200000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:37:27,79.300000,79.300000,83.000000,68.956858,133.876972,2855.029515,73.276972,1.009380,0.714641,28.145359,0.069279,0.001094,0.906975,2920.328601,1.040760,0.070373,71.366000,70.800000,4.653333,9.900000,1.200000,15.000000,63.878294,165.000000,8.000000,7.150000,11.500000,3.928926,64.213018,4.155408,55.866513,3.706804,47.341903,66.000000,13.100000,03/08/21 13:29:22,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:38:27,79.300000,79.300000,83.000000,68.956858,133.884330,2855.029515,73.284330,1.009380,0.714641,28.145359,0.069279,0.001094,0.906975,2920.328601,1.040760,0.070373,71.366000,70.800000,4.513333,8.400000,1.200000,47.000000,50.139648,336.000000,5.000000,4.975000,54.676214,4.552066,57.553638,4.230948,55.010571,3.683449,47.063983,66.000000,13.100000,03/08/21 13:29:22,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:39:27,79.500000,79.500000,84.000000,68.857049,133.891846,2866.385090,73.291846,1.016015,0.712226,28.147774,0.069260,0.001090,0.906716,2928.864779,1.040864,0.070349,71.366000,70.100000,5.200000,10.300000,1.000000,12.000000,58.764796,133.000000,12.000000,5.700000,19.754508,4.882645,54.363766,4.256739,55.740644,3.692280,46.952237,57.000000,10.300000,03/08/21 13:38:51,2.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:40:27,79.500000,79.500000,84.000000,68.898806,133.899413,2866.833519,73.299413,1.016015,0.713242,28.146758,0.069257,0.001091,0.906683,2929.944385,1.040901,0.070348,71.366000,70.200000,4.548333,8.200000,0.600000,25.000000,67.169418,329.000000,9.000000,3.575000,44.756447,4.872727,62.628086,4.401664,57.258091,3.690003,47.066427,57.000000,10.300000,03/08/21 13:38:51,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:41:27,79.500000,79.500000,84.000000,69.189659,133.906779,2881.687501,73.306779,1.016015,0.720355,28.129645,0.069215,0.001102,0.906132,2948.133380,1.041535,0.070317,71.366000,70.900000,4.280000,6.500000,0.800000,306.000000,37.878378,358.000000,0.000000,1.425000,80.578544,4.439669,52.935231,4.348087,55.979213,3.707470,46.667576,57.000000,10.300000,03/08/21 13:38:51,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:42:27,79.700000,79.700000,84.000000,69.173430,133.914422,2882.219254,73.314422,1.022688,0.719972,28.140028,0.069215,0.001101,0.906130,2948.194151,1.041343,0.070316,71.366000,70.400000,2.385000,5.100000,0.600000,138.000000,45.740615,353.000000,13.000000,0.725000,129.538445,3.336364,40.731000,4.146755,55.144752,3.714607,46.651272,57.000000,10.300000,03/08/21 13:38:51,1.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:43:27,79.800000,79.800000,84.000000,69.185600,133.922264,2888.560230,73.322264,1.026038,0.720279,28.139721,0.069201,0.001101,0.905952,2954.067656,1.041451,0.070303,71.366000,70.200000,3.935000,8.600000,1.000000,27.000000,43.320855,357.000000,7.000000,2.575000,30.227346,3.140496,43.489556,4.144759,53.664684,3.738323,47.328851,57.000000,10.300000,03/08/21 13:38:51,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:44:27,80.200000,80.200000,83.000000,69.146840,133.930468,2924.673799,73.330468,1.039537,0.719359,28.130641,0.069128,0.001099,0.904989,2985.900141,1.042174,0.070227,71.078000,69.200000,3.105085,6.200000,1.200000,331.000000,10.534405,358.000000,1.000000,2.675000,317.241994,3.494215,27.604283,4.089684,48.725490,3.744626,47.284201,57.000000,10.300000,03/08/21 13:38:51,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:45:27,80.400000,80.400000,84.000000,69.464681,133.938903,2940.532637,73.338903,1.046344,0.727209,28.122791,0.069083,0.001111,0.904401,3005.330597,1.042658,0.070193,71.078000,69.500000,1.787719,3.800000,0.500000,87.000000,4.807220,358.000000,3.000000,2.025000,75.000000,2.438843,8.981176,3.759068,46.280677,3.733657,47.381410,57.000000,10.300000,03/08/21 13:38:51,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:46:28,80.700000,80.700000,86.000000,69.793368,133.947825,2962.733679,73.347825,1.056627,0.735413,28.114587,0.069024,0.001123,0.903635,3030.674122,1.043251,0.070147,72.716000,69.600000,2.134694,5.600000,0.500000,73.000000,29.990903,356.000000,0.000000,2.700000,66.330381,1.958678,18.492778,3.650416,42.749561,3.733741,46.879424,57.000000,10.300000,03/08/21 13:38:51,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:47:29,81.300000,81.300000,85.000000,69.026921,133.957402,2991.516882,73.357402,1.077458,0.716510,28.133490,0.068994,0.001093,0.903239,3043.779284,1.043129,0.070087,71.852000,66.500000,5.311321,9.800000,1.200000,57.000000,17.003421,353.000000,0.000000,4.925000,52.253510,3.774380,22.926534,3.717304,37.563087,3.758373,46.063381,57.000000,10.300000,03/08/21 13:38:51,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:48:29,80.700000,80.700000,85.000000,68.763683,133.966566,2951.543503,73.366566,1.056627,0.710053,28.139947,0.069086,0.001084,0.904450,3003.708707,1.042311,0.070170,72.140000,67.200000,6.464583,10.600000,0.800000,33.000000,19.960784,355.000000,0.000000,4.875000,39.251788,5.842149,18.736886,3.904326,34.268954,3.746487,45.472834,19.000000,10.600000,03/08/21 13:48:16,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:49:29,80.400000,80.400000,83.000000,68.996640,133.975226,2935.453057,73.375226,1.046344,0.715699,28.134301,0.069111,0.001093,0.904771,2993.092288,1.042231,0.070204,70.808000,68.400000,4.610417,9.800000,1.700000,61.000000,25.592519,358.000000,0.000000,6.525000,56.749528,5.466116,22.668707,3.841597,30.222350,3.742155,44.928731,19.000000,10.600000,03/08/21 13:48:16,3.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:50:30,80.200000,80.200000,83.000000,68.634391,133.983701,2919.168423,73.383701,1.039537,0.706885,28.143115,0.069158,0.001080,0.905390,2972.640041,1.041712,0.070238,70.808000,68.000000,2.760417,7.100000,0.600000,286.000000,38.960607,356.000000,0.000000,3.225000,321.082046,3.658678,30.812694,3.657238,26.912603,3.729464,45.006481,19.000000,10.600000,03/08/21 13:48:16,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:51:30,80.400000,80.400000,83.000000,68.824811,133.991902,2933.606083,73.391902,1.046344,0.711514,28.138486,0.069121,0.001087,0.904906,2988.643236,1.042076,0.070208,70.808000,68.000000,2.897959,10.600000,0.600000,219.000000,310.015728,341.000000,10.000000,2.850000,327.220486,2.794215,5.465590,3.533111,22.260853,3.754540,45.025780,19.000000,10.600000,03/08/21 13:48:16,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:52:30,80.200000,80.200000,83.000000,68.763240,134.000316,2920.544702,73.400316,1.039537,0.710004,28.139996,0.069151,0.001085,0.905290,2975.954515,1.041827,0.070235,70.808000,68.300000,5.518868,14.200000,0.900000,76.000000,7.319777,357.000000,1.000000,4.900000,72.499543,4.181818,346.441735,3.842429,18.811034,3.784588,44.843453,338.000000,14.200000,03/08/21 13:51:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:53:30,80.200000,80.200000,83.000000,68.806080,134.008594,2921.003471,73.408594,1.039537,0.711043,28.138957,0.069148,0.001087,0.905256,2977.059421,1.041866,0.070235,70.808000,68.400000,3.905455,8.400000,0.800000,343.000000,45.637247,343.000000,10.000000,1.225000,266.323642,4.679339,29.581586,3.828453,19.445580,3.766037,45.877368,338.000000,14.200000,03/08/21 13:51:45,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:54:30,80.200000,80.200000,83.000000,68.548215,134.016732,2918.250928,73.416732,1.039537,0.704806,28.145194,0.069163,0.001077,0.905457,2970.430595,1.041635,0.070240,70.520000,67.800000,6.652830,13.600000,1.400000,305.000000,351.968348,356.000000,0.000000,4.450000,313.237176,5.390909,19.576323,4.207155,17.340463,3.801027,45.817410,338.000000,14.200000,03/08/21 13:51:45,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:55:30,80.400000,80.400000,83.000000,68.867851,134.024855,2934.067819,73.424855,1.046344,0.712560,28.137440,0.069119,0.001088,0.904872,2989.755437,1.042115,0.070207,70.808000,68.100000,4.824561,9.500000,0.700000,49.000000,61.503086,273.000000,22.000000,6.425000,53.751072,5.815702,24.005812,4.519634,22.531667,3.810747,46.728837,338.000000,14.200000,03/08/21 13:51:45,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:56:30,80.600000,80.600000,85.000000,68.406286,134.033317,2941.543661,73.433317,1.053190,0.701424,28.148576,0.069120,0.001071,0.904895,2989.000292,1.041895,0.070191,70.250000,66.600000,5.271667,7.600000,2.500000,62.000000,42.445059,72.000000,3.000000,5.100000,58.513109,5.042975,50.727759,4.830948,24.834584,3.779172,46.730047,338.000000,14.200000,03/08/21 13:51:45,2.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:57:30,80.400000,80.400000,83.000000,68.478485,134.041810,2929.912370,73.441810,1.046344,0.703143,28.146857,0.069142,0.001074,0.905175,2979.747115,1.041766,0.070216,70.520000,67.200000,6.031579,9.800000,2.800000,62.000000,49.837163,72.000000,20.000000,8.500000,64.500000,5.705785,46.366025,4.902662,29.069016,3.821050,46.995119,338.000000,14.200000,03/08/21 13:51:45,2.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:58:30,80.200000,80.200000,83.000000,68.201275,134.050104,2914.581140,73.450104,1.039537,0.696490,28.153510,0.069184,0.001064,0.905724,2961.594446,1.041327,0.070248,70.520000,67.000000,4.616667,7.400000,1.900000,30.000000,54.252862,102.000000,10.000000,3.075000,46.283308,5.388430,52.273146,4.732280,33.365293,3.865232,47.175839,338.000000,14.200000,03/08/21 13:51:45,2.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 13:59:30,80.200000,80.200000,83.000000,68.288348,134.058145,2915.498558,73.458145,1.039537,0.698569,28.151431,0.069179,0.001067,0.905657,2963.803239,1.041404,0.070246,70.520000,67.200000,3.158333,6.900000,1.000000,68.000000,40.779654,349.000000,0.000000,3.875000,42.414104,3.912397,47.984610,4.585524,35.248675,3.890614,47.322431,338.000000,14.200000,03/08/21 13:51:45,1.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:00:30,80.200000,80.200000,83.000000,68.157653,134.066166,2914.122439,73.466166,1.039537,0.695450,28.154550,0.069186,0.001063,0.905758,2960.490111,1.041289,0.070249,70.250000,66.900000,4.445000,7.900000,1.500000,111.000000,71.411892,115.000000,39.000000,1.750000,108.533141,3.785950,56.455323,4.760399,39.233396,3.943988,47.967201,338.000000,14.200000,03/08/21 13:51:45,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:01:30,80.200000,80.200000,83.000000,68.763240,134.074168,2920.544702,73.474168,1.039537,0.710004,28.139996,0.069151,0.001085,0.905290,2975.954515,1.041827,0.070235,70.808000,68.300000,3.885000,10.600000,0.700000,76.000000,6.744972,349.000000,0.000000,3.200000,121.578830,4.162810,53.592513,4.856905,40.821903,3.982894,47.415246,338.000000,14.200000,03/08/21 13:51:45,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:02:30,80.700000,80.700000,85.000000,69.581438,134.082398,2960.402156,73.482398,1.056627,0.730129,28.119871,0.069037,0.001115,0.903805,3025.054322,1.043055,0.070152,72.716000,69.100000,2.541667,6.500000,0.400000,74.000000,56.113491,354.000000,2.000000,2.775000,77.000000,3.204132,38.786947,4.569551,44.905583,3.996806,46.938157,25.000000,13.600000,03/08/21 13:54:04,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:03:30,81.300000,81.300000,85.000000,69.114960,134.091322,2992.467458,73.491322,1.077458,0.718665,28.131335,0.068989,0.001096,0.903170,3046.070284,1.043209,0.070085,71.852000,66.700000,3.813333,7.500000,1.200000,13.000000,16.260350,355.000000,1.000000,3.050000,12.744101,3.187603,34.179498,4.552579,41.589958,4.027187,46.336634,25.000000,13.600000,03/08/21 13:54:04,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:04:30,81.500000,81.500000,86.000000,69.039867,134.100750,3004.027005,73.500750,1.084481,0.716842,28.133158,0.068968,0.001093,0.902894,3055.193453,1.043334,0.070060,71.852000,66.100000,4.165000,7.800000,2.000000,324.000000,348.911501,358.000000,0.000000,2.375000,304.627946,3.976033,3.323728,4.286522,41.669472,4.062011,45.291164,311.000000,10.600000,03/08/21 14:01:16,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:05:30,81.100000,81.100000,85.000000,68.837052,134.109966,2977.099058,73.509966,1.070475,0.711866,28.138134,0.069031,0.001086,0.903722,3027.777765,1.042764,0.070117,71.852000,66.500000,4.066667,11.800000,0.900000,299.000000,3.564694,358.000000,0.000000,2.175000,292.504125,4.106612,355.370055,4.212812,36.749945,4.097167,44.799871,330.000000,11.800000,03/08/21 14:04:46,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:06:30,80.700000,80.700000,85.000000,68.937506,134.118688,2953.408333,73.518688,1.056627,0.714280,28.135720,0.069076,0.001090,0.904314,3008.201255,1.042468,0.070166,72.140000,67.600000,2.291667,4.300000,0.500000,51.000000,21.173058,358.000000,5.000000,4.025000,46.249214,3.173554,11.844785,3.916805,34.624415,4.053041,44.020358,330.000000,11.800000,03/08/21 14:04:46,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:07:30,80.600000,80.600000,85.000000,69.187196,134.127101,2949.908391,73.527101,1.053190,0.720382,28.129618,0.069074,0.001100,0.904285,3009.150083,1.042597,0.070174,70.808000,68.400000,2.918333,8.000000,0.900000,45.000000,53.627460,198.000000,6.000000,6.625000,55.743825,2.601653,38.598292,3.595674,34.537750,4.019161,44.117583,330.000000,11.800000,03/08/21 14:04:46,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:08:30,80.000000,80.000000,83.000000,68.486937,134.135189,2905.192176,73.535189,1.032768,0.703315,28.146685,0.069193,0.001075,0.905841,2957.758854,1.041387,0.070268,70.808000,68.100000,4.261667,7.500000,1.500000,31.000000,47.050180,80.000000,12.000000,3.825000,38.247937,3.590909,50.018123,3.551913,33.445628,4.007637,43.836073,330.000000,11.800000,03/08/21 14:04:46,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:09:30,79.800000,79.800000,83.000000,68.296474,134.142677,2890.762755,73.542677,1.026038,0.698732,28.151268,0.069230,0.001069,0.906324,2941.797374,1.041024,0.070298,70.808000,68.100000,5.051667,10.900000,0.700000,38.000000,49.156866,178.000000,20.000000,2.800000,54.038980,4.684298,48.043676,3.744260,34.641290,4.020800,43.348695,330.000000,11.800000,03/08/21 14:04:46,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:10:30,79.700000,79.700000,83.000000,68.457591,134.149944,2886.258468,73.549944,1.022688,0.702586,28.147414,0.069233,0.001075,0.906368,2940.345208,1.041070,0.070308,70.808000,68.700000,2.405000,5.400000,0.500000,163.000000,71.153551,169.000000,0.000000,0.675000,137.386876,3.730579,58.881875,3.537604,33.660375,3.982671,43.480607,330.000000,11.800000,03/08/21 14:04:46,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:11:30,79.800000,79.800000,83.000000,68.849663,134.157198,2896.650138,73.557198,1.026038,0.712071,28.137929,0.069197,0.001089,0.905895,2955.972061,1.041518,0.070286,71.078000,69.400000,2.991667,6.200000,0.600000,54.000000,74.003836,197.000000,11.000000,2.450000,36.898288,2.700826,72.282052,3.452246,39.453670,3.930797,43.832035,330.000000,11.800000,03/08/21 14:04:46,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:12:30,80.400000,80.400000,83.000000,69.039460,134.164826,2935.914812,73.564826,1.046344,0.716746,28.133254,0.069108,0.001095,0.904737,2994.204655,1.042270,0.070203,70.808000,68.500000,3.838333,8.000000,0.800000,166.000000,60.045370,166.000000,5.000000,0.900000,79.042737,3.392562,67.255284,3.578369,40.427368,3.949847,43.895574,330.000000,11.800000,03/08/21 14:04:46,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:13:30,80.400000,80.400000,83.000000,68.953765,134.172834,2934.991306,73.572834,1.046344,0.714653,28.135347,0.069114,0.001092,0.904805,2991.979963,1.042192,0.070205,70.808000,68.300000,4.621667,9.000000,2.000000,32.000000,51.866958,329.000000,11.000000,2.450000,46.016595,4.214876,56.031575,3.660067,44.379357,3.999667,44.756349,330.000000,11.800000,03/08/21 14:04:46,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:14:30,80.000000,80.000000,84.000000,69.082790,134.180640,2911.573741,73.580640,1.032768,0.717774,28.132226,0.069157,0.001097,0.905375,2973.126836,1.041922,0.070254,71.078000,69.500000,3.806667,9.800000,0.500000,293.000000,61.183478,350.000000,5.000000,0.575000,259.615900,4.187603,56.262387,3.623461,50.930075,4.036601,45.764445,330.000000,11.800000,03/08/21 14:04:46,2.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:15:30,80.200000,80.200000,83.000000,69.104434,134.188148,2924.214991,73.588148,1.039537,0.718320,28.131680,0.069130,0.001098,0.905022,2984.794908,1.042135,0.070228,71.078000,69.100000,2.201667,7.000000,0.500000,49.000000,349.205290,358.000000,1.000000,3.875000,38.989682,2.997521,23.897464,3.436772,50.223949,4.037823,44.774711,21.000000,10.900000,03/08/21 14:08:40,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:16:30,80.600000,80.600000,86.000000,69.824350,134.195992,2956.880223,73.595992,1.053190,0.736180,28.113820,0.069035,0.001124,0.903778,3025.951952,1.043183,0.070159,71.078000,69.900000,4.023333,7.300000,0.800000,49.000000,48.061554,358.000000,0.000000,4.675000,44.999619,3.090909,22.052518,3.612146,52.428688,4.028381,44.460212,21.000000,10.900000,03/08/21 14:08:40,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:17:30,80.600000,80.600000,85.000000,69.187196,134.204188,2949.908391,73.604188,1.053190,0.720382,28.129618,0.069074,0.001100,0.904285,3009.150083,1.042597,0.070174,70.808000,68.400000,4.701667,10.700000,0.600000,348.000000,34.577286,350.000000,5.000000,5.750000,343.500000,4.350413,41.514785,3.797338,50.465568,4.042072,43.865417,21.000000,10.900000,03/08/21 14:08:40,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:18:30,80.700000,80.700000,85.000000,68.894135,134.212339,2952.942118,73.612339,1.056627,0.713223,28.136777,0.069079,0.001089,0.904348,3007.078055,1.042429,0.070167,72.140000,67.500000,5.348333,12.900000,1.500000,20.000000,21.982210,354.000000,0.000000,10.675000,23.000229,5.027273,28.991120,3.899168,48.332396,4.077506,43.101867,20.000000,12.900000,03/08/21 14:18:30,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:19:30,80.400000,80.400000,83.000000,68.040472,134.220521,2937.005787,73.620521,1.046344,0.692680,28.147320,0.069143,0.001058,0.905190,2979.254667,1.041749,0.070201,70.250000,66.200000,5.535000,12.500000,1.100000,72.000000,44.508654,339.000000,13.000000,4.100000,70.745918,5.438843,33.894508,3.945757,47.799845,4.112358,42.723625,20.000000,12.900000,03/08/21 14:18:30,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:20:30,80.000000,80.000000,83.000000,67.748829,134.228218,2909.155730,73.628218,1.032768,0.685758,28.154242,0.069211,0.001048,0.906084,2949.729714,1.041107,0.070259,70.250000,66.400000,6.675000,12.600000,1.600000,65.000000,37.658306,356.000000,3.000000,6.150000,70.501525,6.161157,40.816993,4.368220,44.350047,4.146626,42.105365,20.000000,12.900000,03/08/21 14:18:30,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:21:30,79.500000,79.500000,83.000000,68.266913,134.235314,2883.535114,73.635314,1.016015,0.698002,28.141998,0.069245,0.001068,0.906530,2935.002590,1.041077,0.070313,70.808000,68.700000,3.785000,7.700000,1.200000,64.000000,60.150451,343.000000,5.000000,7.400000,64.249995,5.212397,49.674750,4.450250,43.096904,4.091169,42.612673,20.000000,12.900000,03/08/21 14:18:30,2.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:22:30,79.500000,79.500000,84.000000,68.647479,134.242113,2887.572723,73.642113,1.016015,0.707146,28.132854,0.069223,0.001082,0.906235,2944.722446,1.041416,0.070305,71.078000,69.600000,4.973333,11.600000,1.100000,69.000000,58.128852,338.000000,5.000000,10.725000,60.246461,4.383471,59.236352,4.561231,42.875864,4.091391,42.624304,20.000000,12.900000,03/08/21 14:18:30,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:23:30,79.500000,79.500000,84.000000,68.815240,134.248955,2889.367336,73.648955,1.016015,0.711210,28.128790,0.069213,0.001088,0.906105,2949.043396,1.041566,0.070301,71.366000,70.000000,5.390000,9.900000,1.600000,24.000000,58.685559,79.000000,17.000000,1.975000,60.795109,5.196694,58.477738,4.639933,43.784969,4.094363,43.032064,20.000000,12.900000,03/08/21 14:18:30,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:24:30,79.500000,79.500000,84.000000,69.189659,134.255495,2893.405485,73.655495,1.016015,0.720355,28.119645,0.069190,0.001102,0.905810,2958.767817,1.041905,0.070292,71.366000,70.900000,2.971667,9.100000,1.100000,60.000000,8.573569,345.000000,7.000000,6.825000,62.748690,4.228099,48.309799,4.553744,40.956866,4.087198,42.524934,20.000000,12.900000,03/08/21 14:18:30,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:25:30,79.700000,79.700000,84.000000,68.880523,134.262367,2902.488827,73.662367,1.022688,0.712813,28.127187,0.069183,0.001090,0.905717,2961.845681,1.041819,0.070273,71.078000,69.700000,4.106667,9.300000,0.600000,39.000000,348.791605,358.000000,14.000000,1.700000,239.792652,3.526446,355.034807,4.747920,40.611859,4.105971,42.021986,20.000000,12.900000,03/08/21 14:18:30,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:26:30,80.200000,80.200000,84.000000,69.442191,134.269489,2939.600740,73.669489,1.039537,0.726636,28.113364,0.069085,0.001110,0.904433,3004.274728,1.042814,0.070195,71.078000,69.900000,3.166667,8.200000,0.400000,197.000000,28.576184,356.000000,2.000000,0.625000,197.035286,3.681818,7.396095,4.666389,38.760625,4.083921,41.947922,20.000000,12.900000,03/08/21 14:18:30,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:27:30,80.700000,80.700000,85.000000,69.282473,134.277199,2968.850373,73.677199,1.056627,0.722733,28.117267,0.069031,0.001103,0.903721,3027.823713,1.043152,0.070134,72.428000,68.400000,2.465000,4.200000,0.700000,68.000000,82.421202,245.000000,53.000000,3.450000,71.250167,2.814876,58.888999,4.442762,43.478455,4.101222,42.329797,20.000000,12.900000,03/08/21 14:18:30,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:28:30,80.900000,80.900000,85.000000,69.127775,134.285404,2979.558886,73.685404,1.063532,0.718947,28.121053,0.069014,0.001097,0.903508,3034.870397,1.043205,0.070112,72.140000,67.600000,4.366667,6.200000,2.000000,344.000000,43.486174,358.000000,0.000000,3.975000,1.254778,3.396694,62.957319,4.357737,45.574198,4.112219,42.032688,20.000000,12.900000,03/08/21 14:18:30,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:29:30,81.300000,81.300000,85.000000,69.421289,134.293943,3007.504134,73.693943,1.077458,0.726207,28.113793,0.068946,0.001107,0.902607,3064.726817,1.043860,0.070053,72.140000,67.400000,2.465000,4.100000,0.500000,60.000000,58.190730,351.000000,0.000000,2.950000,58.500152,3.416529,50.871840,4.034942,47.198322,4.068425,42.119358,19.000000,12.600000,03/08/21 14:19:55,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:30:30,81.800000,81.800000,87.000000,70.070901,134.302834,3045.574813,73.702834,1.095090,0.742471,28.097529,0.068842,0.001131,0.901251,3109.679242,1.044947,0.069973,72.140000,67.800000,1.895000,5.300000,0.500000,65.000000,47.652778,348.000000,17.000000,3.850000,47.489839,2.195868,52.817981,3.560732,48.438966,4.049375,41.975166,58.000000,11.600000,03/08/21 14:22:28,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:31:30,82.400000,82.400000,86.000000,69.849019,134.312423,3080.161361,73.712423,1.116579,0.736942,28.103058,0.068779,0.001122,0.900430,3136.934661,1.045320,0.069901,73.472000,66.000000,2.110000,5.100000,0.500000,67.000000,77.123073,319.000000,0.000000,1.900000,66.500000,2.014876,65.230974,3.397005,50.548826,4.004415,42.445268,58.000000,11.600000,03/08/21 14:22:28,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:32:30,82.500000,82.500000,85.000000,68.856381,134.322441,3075.523640,73.722441,1.120196,0.712445,28.127555,0.068827,0.001084,0.901049,3116.394076,1.044506,0.069911,72.590000,63.600000,4.078333,7.300000,1.300000,62.000000,52.781744,349.000000,0.000000,3.625000,71.002143,3.112397,64.664229,3.312479,49.891127,3.997362,42.333049,58.000000,9.900000,03/08/21 14:22:45,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:33:30,82.200000,82.200000,86.000000,69.211058,134.332426,3060.834413,73.732426,1.109375,0.721094,28.118906,0.068844,0.001098,0.901271,3109.030352,1.044538,0.069941,71.582000,65.000000,4.211667,8.700000,1.300000,50.000000,66.053175,357.000000,14.000000,8.150000,32.705972,4.125620,59.304175,3.181697,50.619585,4.002138,42.605437,59.000000,9.300000,03/08/21 14:24:31,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:34:30,81.500000,81.500000,86.000000,68.951056,134.341638,3014.777457,73.741638,1.084481,0.714673,28.125327,0.068948,0.001089,0.902643,3063.519961,1.043625,0.070038,71.582000,65.900000,4.981667,8.300000,1.600000,82.000000,61.368131,152.000000,7.000000,3.350000,83.000000,4.600826,63.616417,3.394176,53.662705,4.025798,42.679834,59.000000,9.300000,03/08/21 14:24:31,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:35:30,80.700000,80.700000,85.000000,68.501243,134.350142,2960.456300,73.750142,1.056627,0.703714,28.136286,0.069077,0.001074,0.904332,3007.599299,1.042447,0.070152,71.852000,66.600000,5.303333,9.300000,1.100000,69.000000,60.679119,301.000000,0.000000,4.450000,63.499085,5.159504,60.930568,3.502995,59.074333,4.031075,43.032536,67.000000,9.300000,03/08/21 14:34:48,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:36:30,79.800000,79.800000,83.000000,68.296474,134.357626,2902.476651,73.757626,1.026038,0.698732,28.141268,0.069205,0.001069,0.906002,2952.423643,1.041394,0.070273,70.808000,68.100000,5.518333,11.300000,2.300000,68.000000,51.862142,351.000000,0.000000,9.300000,44.564466,5.397521,56.493819,3.735108,60.440230,4.069314,42.877833,18.000000,11.300000,03/08/21 14:36:27,3.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:37:30,79.300000,79.300000,83.000000,68.414447,134.364274,2872.668144,73.764274,1.009380,0.701519,28.138481,0.069262,0.001074,0.906753,2927.638538,1.041014,0.070336,71.078000,69.500000,5.558333,10.400000,1.900000,35.000000,35.246980,66.000000,1.000000,2.225000,28.516097,5.528099,43.520228,4.047920,55.660937,4.080894,42.316518,18.000000,11.300000,03/08/21 14:36:27,2.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:38:30,79.100000,79.100000,83.000000,68.765449,134.370458,2863.975126,73.770458,1.002783,0.709971,28.130029,0.069267,0.001087,0.906818,2925.516741,1.041134,0.070354,71.366000,70.800000,4.023333,6.000000,2.000000,71.000000,59.648911,92.000000,14.000000,4.250000,63.246350,4.810744,47.485807,4.014642,57.065507,4.075035,42.516740,18.000000,11.300000,03/08/21 14:36:27,2.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:39:30,79.300000,79.300000,83.000000,68.956858,134.376521,2878.463041,73.776521,1.009380,0.714641,28.125359,0.069230,0.001094,0.906330,2941.589378,1.041500,0.070324,71.366000,70.800000,3.693333,6.400000,1.000000,30.000000,58.459229,354.000000,18.000000,3.825000,37.498043,3.843802,58.852722,4.136273,57.228050,4.048126,42.527589,18.000000,11.300000,03/08/21 14:36:27,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:40:30,79.500000,79.500000,84.000000,69.023767,134.382855,2891.610706,73.782855,1.016015,0.716291,28.123709,0.069200,0.001096,0.905941,2954.445462,1.041754,0.070296,71.366000,70.500000,4.443333,10.100000,1.600000,46.000000,61.637181,100.000000,28.000000,5.975000,59.520143,4.060331,60.190641,4.393677,58.334818,4.047376,42.487049,18.000000,11.300000,03/08/21 14:36:27,2.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:41:30,79.700000,79.700000,83.000000,68.627406,134.389401,2899.779473,73.789401,1.022688,0.706677,28.133323,0.069198,0.001081,0.905914,2955.321557,1.041592,0.070279,71.078000,69.100000,3.911667,6.900000,1.100000,30.000000,36.575389,151.000000,3.000000,5.400000,21.995877,4.185950,49.237680,4.567720,54.395652,4.043766,42.460856,18.000000,11.300000,03/08/21 14:36:27,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:42:30,79.700000,79.700000,83.000000,68.669725,134.396098,2900.231020,73.796098,1.022688,0.707700,28.132300,0.069196,0.001082,0.905881,2956.408812,1.041629,0.070278,71.078000,69.200000,4.873333,8.000000,1.800000,41.000000,58.402758,115.000000,20.000000,2.925000,46.240791,4.408264,47.696330,4.652579,54.971116,4.085087,42.687978,18.000000,11.300000,03/08/21 14:36:27,1.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:43:30,79.500000,79.500000,83.000000,68.309413,134.402777,2883.983719,73.802777,1.016015,0.699018,28.140982,0.069243,0.001070,0.906497,2936.082418,1.041115,0.070312,70.808000,68.800000,4.418333,7.200000,1.500000,50.000000,49.703655,354.000000,6.000000,6.075000,41.246347,4.664463,53.851213,4.676705,53.366468,4.091030,42.886585,18.000000,11.300000,03/08/21 14:36:27,1.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:44:30,79.500000,79.500000,83.000000,67.098461,134.409218,2871.424522,73.809218,1.016015,0.670570,28.169430,0.069313,0.001026,0.907414,2905.861960,1.040064,0.070339,70.250000,66.000000,5.028333,8.800000,1.500000,50.000000,53.792854,355.000000,0.000000,4.900000,58.982821,4.707438,51.598019,4.675707,52.661587,4.123799,43.731100,18.000000,11.300000,03/08/21 14:36:27,2.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:45:30,79.300000,79.300000,82.000000,67.777454,134.415471,2865.982678,73.815471,1.009380,0.686379,28.153621,0.069300,0.001051,0.907241,2911.549497,1.040455,0.070350,70.808000,68.000000,4.373333,10.500000,0.800000,64.000000,62.564852,133.000000,19.000000,8.400000,66.500152,4.711570,58.134390,4.583694,52.848392,4.168176,44.535811,18.000000,11.300000,03/08/21 14:36:27,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:46:30,79.100000,79.100000,82.000000,67.800522,134.421541,2853.789634,73.821541,1.002783,0.686907,28.153093,0.069324,0.001052,0.907561,2901.004201,1.040281,0.070376,70.808000,68.500000,4.938333,8.900000,1.700000,52.000000,63.731543,135.000000,15.000000,8.225000,67.761270,4.657025,63.030651,4.530616,54.017858,4.214579,45.245675,67.000000,10.500000,03/08/21 14:45:27,2.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:47:30,79.100000,79.100000,83.000000,68.265487,134.427489,2858.660660,73.827489,1.002783,0.697937,28.142063,0.069297,0.001069,0.907205,2912.725083,1.040689,0.070366,71.078000,69.600000,5.646667,10.700000,1.900000,40.000000,19.865787,355.000000,0.000000,4.325000,31.267610,5.299174,42.661961,4.530948,52.820552,4.218300,45.233461,8.000000,10.700000,03/08/21 14:46:56,2.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:48:30,79.300000,79.300000,82.000000,67.905829,134.433595,2867.319689,73.833595,1.009380,0.689407,28.150593,0.069292,0.001055,0.907144,2914.766613,1.040567,0.070347,70.808000,68.300000,3.866667,8.900000,1.000000,37.000000,49.840544,339.000000,7.000000,3.725000,28.247033,4.775207,35.401676,4.516972,51.881444,4.177367,45.720726,8.000000,10.700000,03/08/21 14:46:56,1.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:49:30,79.500000,79.500000,83.000000,67.361683,134.439913,2874.115475,73.839913,1.016015,0.676666,28.163334,0.069298,0.001035,0.907217,2912.335203,1.040289,0.070333,70.250000,66.600000,5.138333,7.500000,1.500000,65.000000,61.270873,105.000000,6.000000,6.175000,66.490832,4.491736,55.547105,4.664725,52.132493,4.185865,46.437539,8.000000,10.700000,03/08/21 14:46:56,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:50:30,79.500000,79.500000,83.000000,67.230333,134.446269,2872.769978,73.846269,1.016015,0.673618,28.166382,0.069305,0.001031,0.907315,2909.098406,1.040176,0.070336,70.250000,66.300000,4.436667,7.400000,1.600000,336.000000,64.479901,336.000000,14.000000,3.000000,220.874059,4.777686,62.582087,4.665890,52.337226,4.214913,46.882318,8.000000,10.700000,03/08/21 14:46:56,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:51:30,79.800000,79.800000,83.000000,67.777581,134.452785,2897.041394,73.852785,1.026038,0.686420,28.153580,0.069235,0.001050,0.906399,2939.340630,1.040939,0.070285,70.250000,66.900000,4.710000,8.400000,0.800000,18.000000,47.307707,348.000000,10.000000,7.825000,17.500000,4.576033,55.858221,4.746589,53.402659,4.244765,47.417978,8.000000,10.700000,03/08/21 14:46:56,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:52:30,79.700000,79.700000,83.000000,67.507858,134.459418,2888.040880,73.859418,1.022688,0.680087,28.159913,0.069264,0.001040,0.906771,2927.066787,1.040608,0.070304,70.250000,66.500000,4.273333,7.700000,1.100000,20.000000,50.093315,329.000000,5.000000,4.525000,32.153963,4.471901,48.150068,4.679867,52.563896,4.225660,48.010018,8.000000,10.700000,03/08/21 14:46:56,2.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:53:30,79.700000,79.700000,83.000000,67.464039,134.465955,2887.589458,73.865955,1.022688,0.679065,28.160935,0.069266,0.001039,0.906803,2925.980598,1.040570,0.070305,70.250000,66.400000,4.583333,11.300000,1.400000,7.000000,32.370057,358.000000,4.000000,1.475000,7.568384,4.455372,41.627531,4.701664,51.197766,4.235657,47.775149,19.000000,11.300000,03/08/21 14:52:49,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:54:30,79.700000,79.700000,83.000000,67.420162,134.472477,2887.138042,73.872477,1.022688,0.678042,28.161958,0.069269,0.001037,0.906836,2924.894449,1.040532,0.070306,70.250000,66.300000,3.190000,6.000000,1.300000,58.000000,30.066329,352.000000,0.000000,5.600000,62.499199,3.901653,31.079491,4.516140,49.044934,4.175007,48.375635,19.000000,11.300000,03/08/21 14:52:49,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:55:30,79.700000,79.700000,83.000000,67.199905,134.478984,2884.881028,73.878984,1.022688,0.672928,28.167072,0.069281,0.001029,0.907001,2919.464292,1.040344,0.070311,69.980000,65.800000,2.451667,4.800000,0.700000,49.000000,12.023248,358.000000,0.000000,4.350000,38.752035,2.809917,20.953503,4.326456,44.371096,4.135796,47.609903,19.000000,11.300000,03/08/21 14:52:49,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:56:30,79.800000,79.800000,83.000000,67.908063,134.485507,2898.400145,73.885507,1.026038,0.689498,28.150502,0.069228,0.001054,0.906299,2942.610846,1.041052,0.070282,70.520000,67.200000,1.496667,3.800000,0.300000,143.000000,64.152247,345.000000,8.000000,0.800000,149.979075,2.001653,34.872450,3.984359,43.573606,4.073146,47.932303,19.000000,11.300000,03/08/21 14:52:49,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:57:30,80.200000,80.200000,83.000000,67.496386,134.492271,2930.664874,73.892271,1.039537,0.679857,28.150143,0.069175,0.001039,0.905616,2965.172041,1.041452,0.070214,69.980000,65.400000,2.800000,7.900000,0.600000,43.000000,66.527123,120.000000,33.000000,4.000000,48.248297,2.164463,65.432821,3.693844,48.684119,4.017578,48.257897,19.000000,11.300000,03/08/21 14:52:49,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:58:30,80.400000,80.400000,83.000000,67.372479,134.499462,2941.791195,73.899462,1.046344,0.676984,28.153016,0.069157,0.001034,0.905373,2973.203678,1.041538,0.070191,69.692000,64.700000,2.450000,6.100000,0.500000,84.000000,73.346778,347.000000,10.000000,1.475000,83.500000,2.611570,70.226285,3.553078,51.038827,3.980089,48.554935,19.000000,11.300000,03/08/21 14:52:49,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 14:59:30,80.600000,80.600000,85.000000,67.561709,134.506859,2956.134635,73.906859,1.053190,0.681414,28.148586,0.069120,0.001040,0.904895,2988.989024,1.041895,0.070161,69.692000,64.700000,2.128333,5.100000,0.500000,84.000000,47.532678,356.000000,7.000000,2.550000,81.500191,2.300000,60.346931,3.254742,49.461580,3.963482,48.699353,19.000000,11.300000,03/08/21 14:52:49,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:00:30,80.700000,80.700000,85.000000,67.611255,134.514377,2962.841975,73.914377,1.056627,0.682581,28.147419,0.069105,0.001042,0.904690,2995.767703,1.042035,0.070147,71.294000,64.600000,2.770000,5.600000,0.600000,36.000000,43.149990,339.000000,3.000000,2.150000,45.000000,2.438017,45.878002,3.083694,46.981578,3.935074,48.164309,19.000000,11.300000,03/08/21 14:52:49,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:01:30,80.400000,80.400000,82.000000,65.900906,134.521871,2927.015459,73.921871,1.046344,0.643501,28.186499,0.069239,0.000983,0.906450,2937.653405,1.040301,0.070222,68.864000,61.500000,5.790000,14.700000,1.500000,59.000000,59.907901,113.000000,15.000000,4.525000,57.250071,4.266116,53.130459,3.200832,48.629501,3.967453,48.730827,61.000000,14.700000,03/08/21 15:01:12,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:02:30,79.700000,79.700000,82.000000,66.258536,134.528703,2887.114799,73.928703,1.022688,0.651452,28.178548,0.069310,0.000996,0.907371,2907.280607,1.039920,0.070306,69.422000,63.700000,4.156667,7.400000,1.000000,88.000000,62.556645,340.000000,25.000000,3.600000,67.034051,4.948760,60.947860,3.185857,50.057601,3.993807,48.883562,61.000000,14.700000,03/08/21 15:01:12,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:03:30,79.300000,79.300000,82.000000,66.820602,134.534862,2867.894680,73.934862,1.009380,0.664172,28.165828,0.069330,0.001017,0.907634,2898.584885,1.040004,0.070346,69.980000,65.800000,3.553333,6.100000,1.000000,82.000000,85.557540,111.000000,57.000000,5.875000,81.750005,3.860331,74.585306,3.076040,55.967092,3.989642,50.148173,61.000000,14.700000,03/08/21 15:01:12,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:04:30,78.900000,78.900000,82.000000,67.095583,134.540510,2845.813152,73.940510,0.996224,0.670459,28.159541,0.069366,0.001027,0.908106,2883.044664,1.039850,0.070393,70.520000,67.300000,3.630000,8.200000,1.000000,66.000000,76.200209,343.000000,2.000000,5.350000,68.747831,3.587603,81.168923,3.126290,60.749231,3.980589,51.500280,61.000000,14.700000,03/08/21 15:01:12,2.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:05:30,78.900000,78.900000,82.000000,67.181857,134.545987,2834.974607,73.945987,0.996224,0.672451,28.167549,0.069385,0.001030,0.908364,2874.540844,1.039554,0.070415,70.520000,67.500000,6.128333,9.200000,2.800000,67.000000,53.447228,71.000000,31.000000,3.550000,46.934410,4.888430,64.387426,3.491348,63.782346,4.014857,52.092195,61.000000,14.700000,03/08/21 15:01:12,2.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:06:30,79.100000,79.100000,82.000000,67.587013,134.551510,2863.294331,73.951510,1.002783,0.681893,28.148107,0.069312,0.001044,0.907400,2906.301732,1.040465,0.070356,70.808000,68.000000,3.530000,7.500000,0.500000,90.000000,56.404132,356.000000,0.000000,4.700000,96.221327,4.844628,54.672285,3.689185,63.378950,4.035907,52.548895,61.000000,14.700000,03/08/21 15:01:12,3.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:07:30,79.700000,79.700000,83.000000,67.769569,134.557419,2902.465571,73.957419,1.022688,0.686223,28.143777,0.069224,0.001050,0.906251,2944.210071,1.041205,0.070274,70.520000,67.100000,3.553333,9.200000,0.600000,56.000000,65.225694,354.000000,0.000000,4.200000,58.250129,3.548760,60.813954,3.768719,62.981332,4.047681,52.679754,61.000000,14.700000,03/08/21 15:01:12,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:08:30,79.800000,79.800000,83.000000,66.983769,134.563796,2900.603170,73.963796,1.026038,0.667951,28.162049,0.069256,0.001021,0.906671,2930.345263,1.040626,0.070278,69.980000,65.100000,4.603333,10.100000,1.300000,54.000000,37.474281,357.000000,2.000000,3.175000,33.020594,4.086777,48.850971,3.979534,59.337805,4.052263,52.512793,61.000000,14.700000,03/08/21 15:01:12,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:09:30,80.000000,80.000000,83.000000,67.173159,134.570272,2914.943182,73.970272,1.032768,0.672332,28.157668,0.069220,0.001028,0.906194,2946.090419,1.040980,0.070247,69.980000,65.100000,3.738333,6.800000,0.800000,67.000000,65.120589,249.000000,37.000000,5.275000,67.500000,4.176860,50.741768,4.142762,61.095155,4.030103,52.790362,61.000000,14.700000,03/08/21 15:01:12,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:10:30,80.000000,80.000000,83.000000,66.949067,134.576894,2912.663771,73.976894,1.032768,0.667168,28.162832,0.069232,0.001020,0.906360,2940.605907,1.040790,0.070252,69.692000,64.600000,6.341667,9.700000,4.000000,69.000000,62.442606,85.000000,30.000000,7.375000,65.250186,5.030579,63.551166,4.498336,62.663118,4.095057,52.727301,61.000000,14.700000,03/08/21 15:01:12,4.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:11:30,79.800000,79.800000,83.000000,67.294728,134.583443,2903.773912,73.983443,1.026038,0.675133,28.154867,0.069238,0.001032,0.906440,2937.974030,1.040891,0.070271,69.980000,65.800000,6.438333,9.000000,4.200000,112.000000,67.144354,112.000000,44.000000,5.600000,104.748096,6.389256,64.797108,4.567221,63.548551,4.152958,52.646881,352.000000,10.100000,03/08/21 15:08:06,4.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:12:30,79.700000,79.700000,83.000000,67.551620,134.589708,2900.207766,73.989708,1.022688,0.681110,28.148890,0.069237,0.001042,0.906416,2938.776407,1.041016,0.070278,70.250000,66.600000,1.930000,5.000000,0.300000,80.000000,65.586717,357.000000,33.000000,1.075000,85.475017,4.191736,66.583235,4.342596,63.864460,4.120772,52.685653,352.000000,10.100000,03/08/21 15:08:06,4.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:13:30,79.800000,79.800000,83.000000,66.759860,134.595988,2898.338495,73.995988,1.026038,0.662821,28.167179,0.069269,0.001014,0.906836,2924.897335,1.040436,0.070282,69.692000,64.600000,3.930000,6.200000,0.300000,58.000000,59.151783,324.000000,38.000000,5.150000,55.750786,2.952066,62.190833,4.385025,60.728205,4.109581,52.796903,352.000000,10.100000,03/08/21 15:08:06,0.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:14:30,79.800000,79.800000,82.000000,66.534430,134.602335,2896.073937,74.002335,1.026038,0.657691,28.172309,0.069281,0.001006,0.907002,2919.450399,1.040247,0.070287,69.692000,64.100000,3.846667,8.000000,1.700000,49.000000,64.756863,350.000000,0.000000,2.600000,60.669183,3.860331,62.185562,4.407820,59.481854,4.109775,52.921200,352.000000,10.100000,03/08/21 15:08:06,2.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:15:30,79.800000,79.800000,82.000000,65.941029,134.608725,2890.186637,74.008725,1.026038,0.644352,28.185648,0.069314,0.000985,0.907431,2905.293006,1.039754,0.070299,69.152000,62.800000,3.833333,8.400000,1.000000,86.000000,72.252092,112.000000,46.000000,4.125000,83.249938,3.856198,68.476606,4.174875,61.750386,4.137628,53.974446,352.000000,10.100000,03/08/21 15:08:06,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:16:30,80.000000,80.000000,82.000000,66.678145,134.615048,2909.928634,74.015048,1.032768,0.660972,28.169028,0.069248,0.001010,0.906560,2934.025820,1.040561,0.070258,69.692000,64.000000,2.560000,4.200000,0.900000,44.000000,63.247970,355.000000,2.000000,3.800000,42.999085,3.192562,68.337353,4.079201,62.306917,4.113913,54.204260,352.000000,10.100000,03/08/21 15:08:06,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:17:30,80.200000,80.200000,82.000000,66.410239,134.621684,2919.653316,74.021684,1.039537,0.654908,28.175092,0.069237,0.001001,0.906419,2938.676079,1.040529,0.070238,69.422000,63.000000,5.055000,8.200000,0.700000,16.000000,40.976777,348.000000,2.000000,0.900000,309.156571,3.806612,51.291868,4.228785,59.939895,4.119745,54.264786,352.000000,10.100000,03/08/21 15:08:06,2.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:18:30,80.400000,80.400000,82.000000,66.506631,134.628468,2933.017499,74.028468,1.046344,0.657104,28.172896,0.069206,0.001004,0.906012,2952.090608,1.040803,0.070209,69.152000,62.800000,2.255000,4.900000,0.400000,80.000000,53.149685,358.000000,1.000000,1.875000,133.668565,3.656198,45.989470,3.992679,61.751772,4.070369,54.677713,55.000000,9.700000,03/08/21 15:09:44,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:19:30,80.700000,80.700000,84.000000,66.696833,134.635593,2953.516613,74.035593,1.056627,0.661449,28.168551,0.069157,0.001010,0.905369,2973.321038,1.041253,0.070166,70.718000,62.600000,2.081667,6.200000,0.300000,90.000000,77.794472,356.000000,3.000000,2.125000,91.248833,2.156198,66.653483,3.831281,62.984471,4.010108,55.233924,55.000000,9.700000,03/08/21 15:09:44,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:20:30,81.100000,81.100000,84.000000,67.120113,134.643057,2982.569329,74.043057,1.070475,0.671188,28.158812,0.069082,0.001024,0.904387,3005.806425,1.041998,0.070105,70.718000,62.700000,1.680000,2.900000,0.500000,72.000000,63.262844,197.000000,0.000000,2.200000,65.789697,1.894215,70.333275,3.363894,63.084257,3.927381,55.673348,63.000000,9.000000,03/08/21 15:10:50,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:21:30,81.100000,81.100000,84.000000,66.700168,134.650824,2978.318974,74.050824,1.070475,0.661554,28.168446,0.069105,0.001009,0.904696,2995.575094,1.041642,0.070114,70.448000,61.800000,6.093333,10.400000,2.000000,62.000000,58.241898,79.000000,30.000000,2.875000,57.844134,3.866116,60.838661,3.330283,62.085787,3.966426,55.639861,56.000000,10.400000,03/08/21 15:20:59,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:22:30,80.700000,80.700000,84.000000,66.881742,134.658299,2955.381526,74.058299,1.056627,0.665675,28.164325,0.069146,0.001016,0.905233,2977.809024,1.041409,0.070163,71.006000,63.000000,3.728333,9.200000,0.600000,314.000000,43.011063,357.000000,1.000000,6.475000,319.241873,4.891736,52.363454,3.501331,60.269690,3.946487,55.427691,56.000000,10.400000,03/08/21 15:20:59,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:23:30,80.700000,80.700000,84.000000,67.202875,134.665491,2958.645316,74.065491,1.056627,0.673072,28.156928,0.069128,0.001028,0.904996,2985.664619,1.041683,0.070156,71.006000,63.700000,3.728333,7.900000,0.600000,68.000000,64.669935,340.000000,18.000000,1.150000,40.276256,3.728926,55.801679,3.490017,60.848839,3.916606,55.523654,56.000000,10.400000,03/08/21 15:20:59,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:24:30,80.600000,80.600000,84.000000,66.787444,134.672665,2948.233450,74.072665,1.053190,0.663510,28.166490,0.069164,0.001013,0.905471,2969.971130,1.041233,0.070178,69.422000,63.000000,5.251667,10.300000,0.800000,67.000000,58.646495,346.000000,0.000000,6.250000,65.249976,4.490083,61.296711,3.625125,60.143120,3.956568,55.833977,56.000000,10.400000,03/08/21 15:20:59,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:25:30,80.400000,80.400000,82.000000,66.644854,134.679714,2934.402702,74.079714,1.046344,0.660243,28.169757,0.069198,0.001009,0.905911,2955.423260,1.040919,0.070207,69.422000,63.100000,4.345000,9.800000,0.900000,69.000000,71.310373,352.000000,23.000000,1.375000,38.437537,4.775207,64.742483,3.677870,59.807388,3.958761,56.803224,56.000000,10.400000,03/08/21 15:20:59,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:26:30,80.400000,80.400000,82.000000,66.598844,134.686536,2933.940963,74.086536,1.046344,0.659197,28.170803,0.069201,0.001007,0.905945,2954.312334,1.040881,0.070208,69.422000,63.000000,3.030000,6.100000,0.300000,65.000000,71.777761,256.000000,25.000000,2.950000,53.909543,3.701653,71.507017,3.724958,60.670023,3.956040,57.384174,56.000000,10.400000,03/08/21 15:20:59,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:27:30,80.400000,80.400000,82.000000,66.181849,134.693342,2929.785529,74.093342,1.046344,0.649780,28.180220,0.069224,0.000993,0.906248,2944.315864,1.040533,0.070216,69.152000,62.100000,4.028333,7.300000,0.400000,234.000000,36.421977,354.000000,1.000000,0.675000,55.765479,3.507438,56.452542,3.617304,60.747734,3.982755,56.742783,56.000000,10.400000,03/08/21 15:20:59,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:28:30,80.600000,80.600000,84.000000,66.135966,134.700192,2941.727665,74.100192,1.053190,0.648765,28.181235,0.069201,0.000991,0.905945,2954.318409,1.040688,0.070191,68.864000,61.600000,3.241667,8.500000,0.500000,118.000000,39.617493,354.000000,1.000000,1.175000,14.735084,3.633058,38.375454,3.720466,59.648948,3.964177,56.692438,56.000000,10.400000,03/08/21 15:20:59,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:29:30,80.900000,80.900000,84.000000,66.605739,134.707244,2964.989024,74.107244,1.063532,0.659390,28.170610,0.069136,0.001006,0.905100,2982.208152,1.041369,0.070142,70.718000,62.000000,3.105000,5.300000,0.700000,74.000000,61.920940,338.000000,5.000000,3.500000,71.782741,3.150413,51.391790,3.819135,58.081453,3.974674,56.770758,56.000000,10.400000,03/08/21 15:20:59,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:30:30,81.100000,81.100000,84.000000,67.073714,134.714601,2982.097047,74.114601,1.070475,0.670118,28.159882,0.069084,0.001022,0.904421,3004.669437,1.041959,0.070106,70.718000,62.600000,4.778333,8.100000,1.300000,70.000000,59.546748,252.000000,17.000000,6.875000,70.999924,3.917355,61.171150,4.130449,57.636194,4.023216,56.929019,56.000000,10.400000,03/08/21 15:20:59,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:31:30,81.100000,81.100000,84.000000,67.305065,134.722154,2984.458508,74.122154,1.070475,0.675470,28.154530,0.069071,0.001030,0.904249,3010.354806,1.042157,0.070102,71.006000,63.100000,2.913333,7.400000,1.200000,97.000000,53.293367,97.000000,5.000000,2.725000,75.201213,3.841322,56.394443,3.814975,57.005365,4.035629,56.509394,60.000000,10.300000,03/08/21 15:24:08,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:32:30,81.300000,81.300000,84.000000,67.677765,134.729640,3000.672915,74.129640,1.077458,0.684186,28.145814,0.069024,0.001043,0.903635,3030.680657,1.042672,0.070067,71.006000,63.500000,2.231667,4.900000,0.400000,81.000000,81.300587,356.000000,4.000000,4.625000,71.006526,2.614876,63.272016,3.666722,59.698492,4.005776,56.835266,60.000000,10.300000,03/08/21 15:24:08,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:33:30,80.900000,80.900000,84.000000,67.573998,134.737153,2974.843547,74.137153,1.063532,0.681724,28.148276,0.069081,0.001040,0.904383,3005.929930,1.042196,0.070122,71.294000,64.100000,3.640000,7.800000,0.400000,64.000000,60.591879,356.000000,6.000000,3.200000,67.936917,2.937190,68.403848,3.653744,59.343926,3.996834,56.739233,60.000000,10.300000,03/08/21 15:24:08,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:34:30,80.900000,80.900000,84.000000,67.482988,134.744390,2973.904926,74.144390,1.063532,0.679597,28.150403,0.069086,0.001037,0.904451,3003.669902,1.042117,0.070124,71.006000,63.900000,2.148333,5.600000,0.400000,71.000000,55.353980,353.000000,5.000000,3.800000,69.258664,2.907438,59.362835,3.349584,59.215503,3.948681,56.650743,69.000000,9.800000,03/08/21 15:25:07,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:35:30,80.900000,80.900000,84.000000,67.162479,134.751772,2970.619908,74.151772,1.063532,0.672152,28.157848,0.069105,0.001026,0.904690,2995.761150,1.041841,0.070131,71.006000,63.200000,4.626667,7.800000,1.100000,70.000000,51.859528,355.000000,3.000000,1.875000,237.539337,3.385950,53.105554,3.370216,57.123994,3.937545,56.491470,68.000000,8.500000,03/08/21 15:27:57,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:36:30,80.700000,80.700000,84.000000,67.019750,134.758974,2956.780263,74.158974,1.056627,0.668845,28.161155,0.069138,0.001021,0.905132,2981.175455,1.041526,0.070160,71.006000,63.300000,3.631667,6.900000,0.600000,149.000000,78.420610,162.000000,9.000000,2.075000,125.204834,4.129752,65.613171,3.434443,57.945323,3.906915,56.960391,68.000000,8.500000,03/08/21 15:27:57,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:37:30,80.700000,80.700000,84.000000,67.520936,134.765951,2961.909350,74.165951,1.056627,0.680468,28.149532,0.069110,0.001039,0.904758,2993.522278,1.041956,0.070149,71.294000,64.400000,2.353333,6.600000,0.400000,80.000000,328.958655,358.000000,9.000000,5.800000,75.249690,2.988430,64.754980,3.262230,58.213303,3.852097,57.127166,68.000000,8.500000,03/08/21 15:27:57,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:38:30,80.700000,80.700000,84.000000,67.339559,134.772860,2960.044158,74.172860,1.056627,0.676241,28.153759,0.069120,0.001032,0.904894,2989.031934,1.041800,0.070153,71.294000,64.000000,2.315000,5.900000,0.500000,266.000000,93.901016,354.000000,0.000000,2.400000,255.248061,2.333058,20.349128,3.170715,61.225612,3.823910,57.203244,60.000000,8.100000,03/08/21 15:29:55,1.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:39:30,80.700000,80.700000,84.000000,67.384996,134.779807,2960.510448,74.179807,1.056627,0.677298,28.152702,0.069118,0.001034,0.904860,2990.154457,1.041839,0.070152,71.294000,64.100000,2.916667,6.200000,0.800000,93.000000,39.123507,349.000000,0.000000,4.450000,86.249499,2.647934,51.103017,3.155740,59.019154,3.811552,56.953953,60.000000,8.100000,03/08/21 15:29:55,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:40:30,80.600000,80.600000,84.000000,66.741332,134.786713,2947.768719,74.186713,1.053190,0.662456,28.167544,0.069167,0.001012,0.905505,2968.852807,1.041194,0.070179,69.152000,62.900000,5.145000,9.200000,1.100000,60.000000,79.265604,188.000000,36.000000,5.775000,67.244620,4.018182,63.535951,3.199667,61.853558,3.823549,57.265296,61.000000,9.200000,03/08/21 15:39:37,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:41:30,80.000000,80.000000,82.000000,66.813882,134.793248,2911.296181,74.193248,1.032768,0.664070,28.165930,0.069240,0.001015,0.906460,2937.315682,1.040675,0.070255,69.692000,64.300000,3.600000,6.700000,0.900000,13.000000,78.700915,207.000000,13.000000,2.500000,79.070318,4.380165,79.117301,3.260566,65.838271,3.818523,58.056114,61.000000,9.200000,03/08/21 15:39:37,1.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:42:30,79.700000,79.700000,83.000000,67.067047,134.799218,2895.241006,74.199218,1.022688,0.669860,28.160140,0.069264,0.001025,0.906778,2926.825820,1.040600,0.070289,69.980000,65.500000,2.580000,4.700000,0.600000,63.000000,64.023539,116.000000,22.000000,2.050000,65.750100,3.109917,70.956052,3.297671,64.213180,3.779172,58.172779,61.000000,9.200000,03/08/21 15:39:37,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:43:30,79.700000,79.700000,83.000000,67.332234,134.804995,2897.950078,74.204995,1.022688,0.675997,28.154003,0.069249,0.001034,0.906580,2933.343730,1.040826,0.070283,70.250000,66.100000,3.826667,8.800000,1.300000,56.000000,59.805383,135.000000,26.000000,7.875000,55.500000,3.185124,61.501479,3.314143,64.024506,3.770203,58.386972,61.000000,9.200000,03/08/21 15:39:37,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:44:30,79.500000,79.500000,82.000000,66.250888,134.810651,2874.617221,74.210651,1.016015,0.651266,28.178734,0.069336,0.000996,0.907713,2895.984739,1.039720,0.070332,69.692000,64.100000,5.050000,8.800000,1.000000,137.000000,75.765550,140.000000,49.000000,1.225000,110.495359,4.419835,67.725664,3.605491,66.168456,3.770230,58.833192,61.000000,9.200000,03/08/21 15:39:37,3.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:45:30,79.500000,79.500000,83.000000,66.610405,134.816139,2878.205455,74.216139,1.016015,0.659394,28.170606,0.069316,0.001009,0.907452,2904.613190,1.040020,0.070325,69.692000,64.900000,3.523333,8.800000,0.600000,67.000000,65.501290,355.000000,7.000000,8.400000,64.000534,4.323140,70.902757,3.492512,67.788331,3.756429,58.881144,61.000000,9.200000,03/08/21 15:39:37,3.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:46:30,79.500000,79.500000,82.000000,66.205673,134.821722,2874.168712,74.221722,1.016015,0.650250,28.179750,0.069338,0.000995,0.907746,2894.906358,1.039683,0.070333,69.692000,64.000000,3.283333,9.200000,0.500000,13.000000,48.127889,340.000000,0.000000,8.775000,12.500000,3.383471,57.117719,3.457238,64.085532,3.729103,58.577601,61.000000,9.200000,03/08/21 15:39:37,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:47:30,79.700000,79.700000,82.000000,66.485107,134.827401,2889.371927,74.227401,1.022688,0.656565,28.173435,0.069297,0.001004,0.907206,2912.708552,1.040109,0.070301,69.692000,64.200000,3.750000,9.200000,0.600000,58.000000,62.084705,159.000000,12.000000,5.900000,61.000152,3.552893,55.166610,3.603827,65.323193,3.696445,59.316742,61.000000,9.200000,03/08/21 15:39:37,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:48:30,79.700000,79.700000,82.000000,66.620310,134.833171,2890.726260,74.233171,1.022688,0.659634,28.170366,0.069289,0.001009,0.907107,2915.965792,1.040222,0.070298,69.692000,64.500000,4.066667,7.100000,1.800000,54.000000,53.591694,357.000000,8.000000,3.200000,56.748499,3.942975,57.257606,3.772047,63.440100,3.699889,59.386986,61.000000,9.200000,03/08/21 15:39:37,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:49:30,79.700000,79.700000,83.000000,66.799727,134.838929,2892.532103,74.238929,1.022688,0.663724,28.166276,0.069279,0.001015,0.906975,2920.309330,1.040373,0.070294,69.692000,64.900000,2.466667,7.000000,0.400000,64.000000,44.926475,350.000000,0.000000,2.075000,69.742613,3.288430,49.699649,3.731780,63.357299,3.655735,59.109558,61.000000,9.200000,03/08/21 15:39:37,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:50:30,79.700000,79.700000,83.000000,66.844430,134.844674,2892.983575,74.244674,1.022688,0.664747,28.165253,0.069277,0.001017,0.906943,2921.395313,1.040411,0.070294,69.980000,65.000000,3.611667,6.000000,0.900000,41.000000,49.049107,358.000000,0.000000,4.975000,50.244616,3.039669,47.126786,3.579035,60.355274,3.641211,58.797915,60.000000,9.200000,03/08/21 15:47:21,1.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:51:30,79.700000,79.700000,83.000000,66.889073,134.850407,2893.435052,74.250407,1.022688,0.665770,28.164230,0.069274,0.001018,0.906910,2922.481335,1.040449,0.070293,69.980000,65.100000,4.348333,8.800000,1.200000,57.000000,24.429206,352.000000,0.000000,7.750000,60.250300,3.971074,37.215564,3.646256,55.236384,3.636740,58.448597,60.000000,9.200000,03/08/21 15:47:21,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:52:30,79.500000,79.500000,83.000000,67.010256,134.856020,2882.242571,74.256020,1.016015,0.668538,28.161462,0.069293,0.001023,0.907157,2914.323174,1.040358,0.070316,69.980000,65.800000,4.558333,8.700000,1.500000,18.000000,53.583258,353.000000,5.000000,7.950000,12.998857,4.455372,39.445072,3.845757,54.203159,3.640933,58.513453,60.000000,9.200000,03/08/21 15:47:21,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:53:30,79.500000,79.500000,83.000000,67.054388,134.861520,2882.691162,74.261520,1.016015,0.669554,28.160446,0.069291,0.001024,0.907124,2915.402255,1.040395,0.070315,69.980000,65.900000,3.468333,6.500000,0.800000,56.000000,55.658510,351.000000,21.000000,4.925000,61.234264,4.051240,54.598817,3.820799,53.685669,3.621189,58.871886,60.000000,9.200000,03/08/21 15:47:21,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:54:30,79.500000,79.500000,83.000000,67.098461,134.867008,2883.139758,74.267008,1.016015,0.670570,28.159430,0.069288,0.001026,0.907092,2916.481376,1.040433,0.070314,70.250000,66.000000,2.526667,8.100000,0.600000,298.000000,67.547193,356.000000,6.000000,0.725000,194.973970,3.033884,61.060434,3.556073,52.566749,3.611191,59.494867,60.000000,9.200000,03/08/21 15:47:21,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:55:30,79.700000,79.700000,83.000000,66.933656,134.872540,2893.886534,74.272540,1.022688,0.666792,28.163208,0.069272,0.001020,0.906877,2923.567397,1.040486,0.070292,69.980000,65.200000,2.730000,8.200000,0.400000,16.000000,19.611491,358.000000,2.000000,4.775000,11.249100,2.645455,46.678090,3.488353,48.790045,3.615496,59.706170,60.000000,9.200000,03/08/21 15:47:21,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:56:30,80.000000,80.000000,82.000000,66.904066,134.878272,2912.207903,74.278272,1.032768,0.666136,28.163864,0.069235,0.001018,0.906393,2939.509125,1.040751,0.070253,69.692000,64.500000,3.915000,11.500000,0.700000,17.000000,41.451980,355.000000,0.000000,10.400000,17.749700,3.302479,31.112113,3.551747,48.040629,3.654929,59.375244,14.000000,11.500000,03/08/21 15:56:29,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:57:30,80.000000,80.000000,82.000000,65.944669,134.884247,2902.635774,74.284247,1.032768,0.644447,28.185553,0.069288,0.000985,0.907091,2916.485994,1.039951,0.070273,69.152000,62.400000,6.265000,10.300000,1.700000,15.000000,36.962654,356.000000,0.000000,4.850000,28.857472,5.085950,38.815072,3.799168,45.392095,3.713385,58.780142,14.000000,11.500000,03/08/21 15:56:29,2.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:58:30,80.000000,80.000000,82.000000,65.851831,134.890211,2901.724252,74.290211,1.032768,0.642382,28.187618,0.069293,0.000982,0.907158,2914.294239,1.039874,0.070275,69.152000,62.200000,4.933333,11.900000,0.800000,59.000000,60.222213,106.000000,5.000000,6.175000,60.000000,5.638017,48.541274,3.881032,46.128967,3.754068,58.567532,15.000000,11.900000,03/08/21 15:57:36,2.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 15:59:30,79.800000,79.800000,82.000000,66.261874,134.896106,2893.356623,74.296106,1.026038,0.651534,28.178466,0.069296,0.000996,0.907200,2912.915385,1.040019,0.070293,69.422000,63.500000,5.503333,11.700000,1.200000,59.000000,55.326098,85.000000,15.000000,4.450000,67.250989,5.249587,57.406793,4.183860,47.344870,3.810719,58.693276,15.000000,11.900000,03/08/21 15:57:36,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:00:30,79.800000,79.800000,82.000000,66.398432,134.901836,2894.715259,74.301836,1.026038,0.654612,28.175388,0.069289,0.001001,0.907101,2916.182713,1.040133,0.070290,69.422000,63.800000,4.380000,7.800000,1.400000,44.000000,54.197668,356.000000,14.000000,4.375000,41.479090,4.960331,54.799529,4.263561,47.912336,3.837379,58.819232,15.000000,11.900000,03/08/21 15:57:36,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:01:30,79.800000,79.800000,82.000000,65.430465,134.907554,2885.205694,74.307554,1.026038,0.633066,28.196934,0.069342,0.000968,0.907794,2893.318906,1.039338,0.070310,68.864000,61.700000,4.610000,9.500000,1.200000,8.000000,51.588223,95.000000,2.000000,2.575000,27.226809,4.505785,52.947631,4.296173,50.633985,3.818412,58.658966,15.000000,11.900000,03/08/21 15:57:36,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:02:30,80.000000,80.000000,82.000000,65.430799,134.913316,2897.622639,74.313316,1.032768,0.633087,28.196913,0.069316,0.000968,0.907457,2904.433328,1.039532,0.070284,68.864000,61.300000,3.705000,5.900000,1.200000,36.000000,45.725059,353.000000,0.000000,4.050000,11.976158,4.135537,48.671438,4.208985,49.716841,3.810497,58.346417,15.000000,11.900000,03/08/21 15:57:36,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:03:30,80.000000,80.000000,82.000000,64.956592,134.919218,2893.065742,74.319218,1.032768,0.622759,28.207241,0.069341,0.000952,0.907789,2893.480572,1.039151,0.070293,68.594000,60.300000,4.718333,8.600000,1.100000,82.000000,66.065328,356.000000,3.000000,2.875000,97.268155,4.201653,55.332961,4.329285,50.911559,3.830714,57.935603,15.000000,11.900000,03/08/21 15:57:36,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:04:30,79.800000,79.800000,82.000000,65.336780,134.925000,2884.300129,74.325000,1.026038,0.631014,28.198986,0.069347,0.000965,0.907860,2891.142312,1.039262,0.070312,68.864000,61.500000,5.790000,7.900000,1.300000,47.000000,56.126675,104.000000,16.000000,4.250000,58.751869,5.247107,60.625638,4.648752,49.920608,3.866898,57.549186,15.000000,11.900000,03/08/21 15:57:36,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:05:30,79.700000,79.700000,82.000000,65.754551,134.930669,2882.149527,74.330669,1.022688,0.640202,28.189798,0.069337,0.000979,0.907733,2895.342595,1.039505,0.070316,69.152000,62.600000,3.640000,9.500000,1.000000,43.000000,69.440116,357.000000,25.000000,1.375000,56.759379,4.704959,62.315646,4.745757,53.672427,3.824799,57.839578,15.000000,11.900000,03/08/21 15:57:36,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:06:30,79.800000,79.800000,82.000000,66.033017,134.936226,2891.092324,74.336226,1.026038,0.646404,28.183596,0.069309,0.000988,0.907365,2907.470630,1.039830,0.070298,69.422000,63.000000,5.196667,10.600000,2.000000,43.000000,32.365968,353.000000,5.000000,7.000000,47.749642,4.392562,50.579681,4.883195,52.793271,3.852763,57.430847,15.000000,11.900000,03/08/21 15:57:36,1.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:07:30,79.700000,79.700000,82.000000,66.213035,134.941794,2886.663387,74.341794,1.022688,0.650429,28.179571,0.069312,0.000995,0.907404,2906.195137,1.039882,0.070307,69.422000,63.600000,4.225000,9.800000,1.200000,21.000000,47.807889,354.000000,2.000000,8.650000,34.263216,4.688430,40.121701,4.677371,53.903416,3.863899,57.157041,15.000000,11.900000,03/08/21 15:57:36,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:08:30,79.700000,79.700000,82.000000,66.349351,134.947327,2888.017636,74.347327,1.022688,0.653497,28.176503,0.069304,0.001000,0.907305,2909.451667,1.039995,0.070304,69.422000,63.900000,4.518333,10.000000,0.900000,96.000000,51.837928,354.000000,5.000000,1.300000,110.017967,4.381818,49.658008,4.632945,53.129556,3.862205,57.428542,68.000000,11.700000,03/08/21 15:59:03,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:09:30,79.800000,79.800000,82.000000,66.307456,134.952901,2893.809497,74.352901,1.026038,0.652560,28.177440,0.069294,0.000998,0.907167,2914.004455,1.040057,0.070292,69.422000,63.600000,3.845000,10.400000,0.700000,59.000000,41.098678,353.000000,0.000000,4.125000,63.990444,4.228099,45.847686,4.465058,51.688610,3.864649,57.007240,62.000000,10.600000,03/08/21 16:06:15,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:10:30,80.000000,80.000000,82.000000,66.129567,134.958517,2904.458875,74.358517,1.032768,0.648579,28.181421,0.069278,0.000991,0.906958,2920.869986,1.040103,0.070269,69.152000,62.800000,3.506667,5.700000,1.000000,75.000000,56.237278,354.000000,14.000000,4.550000,81.995796,3.661157,49.251691,4.370715,51.863302,3.817079,56.879197,62.000000,10.600000,03/08/21 16:06:15,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:11:30,80.000000,80.000000,82.000000,66.221630,134.964324,2905.370454,74.364324,1.032768,0.650644,28.179356,0.069273,0.000995,0.906892,2923.062223,1.040179,0.070268,69.422000,63.000000,2.223333,6.100000,0.600000,108.000000,83.727836,221.000000,13.000000,0.950000,102.343371,2.875207,68.325680,4.134942,54.493046,3.746987,57.081100,62.000000,10.600000,03/08/21 16:06:15,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:12:30,80.000000,80.000000,82.000000,66.496293,134.970016,2908.105305,74.370016,1.032768,0.656841,28.173159,0.069258,0.001004,0.906693,2929.639899,1.040408,0.070262,69.422000,63.600000,2.085000,9.000000,0.300000,13.000000,36.046197,356.000000,0.000000,8.300000,17.250643,2.183471,62.884718,3.975541,54.217363,3.748153,56.709676,62.000000,10.600000,03/08/21 16:06:15,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:13:30,80.200000,80.200000,82.000000,66.685126,134.975854,2922.405945,74.375854,1.039537,0.661145,28.168855,0.069221,0.001010,0.906218,2945.297869,1.040760,0.070232,69.422000,63.600000,4.885000,8.800000,0.800000,154.000000,20.395947,358.000000,5.000000,1.800000,107.039450,3.461983,27.711551,3.990682,49.701488,3.765537,56.076577,62.000000,10.600000,03/08/21 16:06:15,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:14:30,80.200000,80.200000,82.000000,66.410239,134.981830,2919.653316,74.381830,1.039537,0.654908,28.175092,0.069237,0.001001,0.906419,2938.676079,1.040529,0.070238,69.422000,63.000000,3.271667,6.700000,0.700000,48.000000,62.686522,340.000000,0.000000,1.450000,71.498103,4.103306,40.179952,3.735607,50.028813,3.755096,55.998499,62.000000,10.600000,03/08/21 16:06:15,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:15:30,80.400000,80.400000,82.000000,66.598844,134.987849,2933.940963,74.387849,1.046344,0.659197,28.170803,0.069201,0.001007,0.905945,2954.312334,1.040881,0.070208,69.422000,63.000000,2.198333,4.500000,0.300000,220.000000,66.727974,347.000000,3.000000,0.900000,354.642090,2.719008,65.511247,3.592845,49.906565,3.728131,55.873201,62.000000,10.600000,03/08/21 16:06:15,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:16:30,80.600000,80.600000,84.000000,66.276651,134.994009,2943.121680,74.394009,1.053190,0.651924,28.178076,0.069193,0.000995,0.905843,2957.671874,1.040805,0.070188,68.864000,61.900000,4.600000,9.000000,0.300000,58.000000,53.849006,181.000000,9.000000,8.850000,56.749986,3.384298,60.379277,3.539268,52.218846,3.762149,55.712513,63.000000,10.400000,03/08/21 16:09:22,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:17:30,80.400000,80.400000,82.000000,65.947896,135.000201,2927.477125,74.400201,1.046344,0.644548,28.185452,0.069237,0.000985,0.906416,2938.763712,1.040340,0.070221,68.864000,61.600000,4.683333,9.800000,2.200000,75.000000,71.389197,94.000000,52.000000,7.900000,68.249365,4.605785,63.669091,3.592013,55.074122,3.755096,56.302779,63.000000,10.400000,03/08/21 16:09:22,3.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:18:30,80.000000,80.000000,82.000000,65.147095,135.006173,2894.888444,74.406173,1.032768,0.626890,28.203110,0.069331,0.000958,0.907656,2897.861193,1.039303,0.070290,68.594000,60.700000,6.091667,10.800000,3.600000,61.000000,70.103024,93.000000,48.000000,7.950000,56.248928,5.414050,70.640334,3.735940,57.391453,3.819800,56.654249,48.000000,10.800000,03/08/21 16:18:16,3.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:19:30,79.700000,79.700000,82.000000,65.195832,135.011725,2876.733510,74.411725,1.022688,0.627930,28.202070,0.069367,0.000960,0.908128,2882.324742,1.039053,0.070328,68.864000,61.400000,5.553333,9.600000,1.100000,213.000000,51.631155,213.000000,31.000000,1.975000,79.692787,5.828926,61.155948,3.910150,58.369275,3.877062,56.204866,48.000000,10.800000,03/08/21 16:18:16,3.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:20:30,79.500000,79.500000,82.000000,65.054701,135.017013,2862.957492,74.417013,1.016015,0.624849,28.205151,0.069401,0.000956,0.908564,2867.959453,1.038746,0.070357,68.864000,61.500000,3.973333,8.600000,0.500000,88.000000,75.815681,239.000000,30.000000,4.400000,84.500000,4.788430,62.159030,3.959401,60.274082,3.915607,56.373024,48.000000,10.800000,03/08/21 16:18:16,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:21:30,79.500000,79.500000,82.000000,65.288130,135.022192,2865.199506,74.422192,1.016015,0.629929,28.200071,0.069388,0.000964,0.908401,2873.346892,1.038934,0.070352,69.152000,62.000000,4.291667,7.000000,1.300000,56.000000,88.005197,352.000000,14.000000,2.375000,101.346536,4.107438,82.545051,4.157571,60.860594,3.885921,56.831618,48.000000,10.800000,03/08/21 16:18:16,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:22:30,79.500000,79.500000,82.000000,65.241577,135.027360,2864.751094,74.427360,1.016015,0.628913,28.201087,0.069391,0.000962,0.908433,2872.269327,1.038896,0.070353,68.864000,61.900000,3.016667,6.700000,1.600000,59.000000,70.934410,108.000000,19.000000,2.125000,62.998094,3.663636,78.623247,4.261231,63.545135,3.874257,57.290488,48.000000,10.800000,03/08/21 16:18:16,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:23:30,79.500000,79.500000,82.000000,65.194957,135.032518,2864.302687,74.432518,1.016015,0.627897,28.202103,0.069393,0.000961,0.908466,2871.191800,1.038859,0.070354,68.864000,61.800000,3.580000,7.200000,0.700000,84.000000,72.512965,337.000000,4.000000,1.625000,73.800820,3.281818,71.492713,4.120466,68.224273,3.871091,57.419583,48.000000,10.800000,03/08/21 16:18:16,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:24:30,79.500000,79.500000,82.000000,65.101520,135.037665,2863.405886,74.437665,1.016015,0.625865,28.204135,0.069398,0.000958,0.908532,2869.036863,1.038784,0.070356,68.864000,61.600000,3.168333,6.200000,1.000000,122.000000,72.995209,352.000000,35.000000,3.000000,107.251538,3.361983,72.623137,4.111481,69.000311,3.837323,57.675338,48.000000,10.800000,03/08/21 16:18:16,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:25:30,79.500000,79.500000,82.000000,65.566080,135.042802,2867.890075,74.442802,1.016015,0.636025,28.193975,0.069373,0.000973,0.908204,2879.813100,1.039158,0.070346,69.152000,62.600000,2.581667,6.300000,0.700000,65.000000,77.701307,260.000000,1.000000,3.600000,62.749871,2.865289,75.189554,4.147587,70.033890,3.806693,57.738202,48.000000,10.800000,03/08/21 16:18:16,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:26:30,79.500000,79.500000,82.000000,65.241577,135.047928,2864.751094,74.447928,1.016015,0.628913,28.201087,0.069391,0.000962,0.908433,2872.269327,1.038896,0.070353,68.864000,61.900000,4.481667,6.400000,1.800000,68.000000,68.454891,109.000000,13.000000,3.700000,69.499085,3.513223,72.753721,4.149584,71.306310,3.831575,57.703496,48.000000,10.800000,03/08/21 16:18:16,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:27:30,79.500000,79.500000,82.000000,65.288130,135.053044,2865.199506,74.453044,1.016015,0.629929,28.200071,0.069388,0.000964,0.908401,2873.346892,1.038934,0.070352,69.152000,62.000000,2.606667,5.900000,1.000000,42.000000,71.832123,111.000000,28.000000,2.925000,48.820758,3.551240,70.082419,3.938935,71.387469,3.807054,58.272556,48.000000,10.800000,03/08/21 16:18:16,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:28:30,79.500000,79.500000,82.000000,64.630311,135.058149,2858.922157,74.458149,1.016015,0.615705,28.214295,0.069423,0.000942,0.908859,2858.264507,1.038410,0.070365,68.594000,60.600000,3.616667,6.400000,0.600000,115.000000,65.039220,115.000000,36.000000,0.800000,65.623308,3.126446,68.359376,3.693844,70.784615,3.813468,58.694605,39.000000,9.600000,03/08/21 16:18:36,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:29:30,79.500000,79.500000,82.000000,65.007816,135.063245,2862.509103,74.463245,1.016015,0.623833,28.206167,0.069403,0.000955,0.908597,2866.882082,1.038709,0.070358,68.864000,61.400000,3.620000,8.700000,0.300000,52.000000,59.459136,358.000000,7.000000,8.175000,57.745817,3.608264,62.248082,3.489684,71.864270,3.822688,58.643652,51.000000,8.700000,03/08/21 16:29:29,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:30:30,79.500000,79.500000,82.000000,64.819605,135.068330,2860.715593,74.468330,1.016015,0.619769,28.210231,0.069413,0.000948,0.908728,2862.572984,1.038559,0.070361,68.864000,61.000000,4.118333,7.500000,0.500000,52.000000,61.977627,357.000000,12.000000,3.450000,52.749929,3.845455,61.153232,3.510316,70.545135,3.812913,58.683013,51.000000,8.700000,03/08/21 16:29:29,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:31:30,79.300000,79.300000,81.000000,64.584555,135.073300,2846.061668,74.473300,1.009380,0.614713,28.215287,0.069451,0.000941,0.909228,2846.110316,1.038181,0.070392,68.594000,60.900000,6.636667,10.000000,3.700000,47.000000,66.181970,114.000000,39.000000,7.375000,51.000229,5.403306,64.150385,3.738602,68.473603,3.873674,58.954027,68.000000,10.000000,03/08/21 16:30:54,3.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:32:30,79.100000,79.100000,81.000000,64.631771,135.078059,2834.073228,74.478059,1.002783,0.615709,28.214291,0.069475,0.000943,0.909534,2836.060309,1.038025,0.070418,68.864000,61.400000,4.248333,9.700000,0.700000,79.000000,71.158619,331.000000,42.000000,4.450000,79.998856,5.428099,68.072814,3.862562,68.413540,3.907665,58.877931,68.000000,10.000000,03/08/21 16:30:54,3.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:33:30,79.100000,79.100000,81.000000,64.584895,135.082711,2833.630635,74.482711,1.002783,0.614706,28.215294,0.069477,0.000941,0.909566,2834.997312,1.037988,0.070418,68.864000,61.300000,4.596667,7.600000,1.200000,88.000000,59.732258,306.000000,3.000000,6.025000,81.249213,4.452893,64.695198,3.963727,67.245462,3.923244,58.853138,68.000000,10.000000,03/08/21 16:30:54,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:34:30,79.100000,79.100000,81.000000,64.584895,135.087354,2833.630635,74.487354,1.002783,0.614706,28.215294,0.069477,0.000941,0.909566,2834.997312,1.037988,0.070418,68.864000,61.300000,4.011667,6.300000,1.300000,47.000000,68.152333,127.000000,33.000000,5.800000,52.991588,4.313223,64.352832,4.047255,66.839959,3.954568,59.064209,68.000000,10.000000,03/08/21 16:30:54,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:35:30,79.100000,79.100000,81.000000,64.490943,135.091987,2832.745460,74.491987,1.002783,0.612701,28.217299,0.069482,0.000938,0.909631,2832.871433,1.037914,0.070420,68.864000,61.100000,5.691667,10.800000,2.500000,80.000000,75.012315,109.000000,40.000000,10.100000,76.749833,4.858678,71.755633,4.362895,66.798262,3.971841,59.500169,77.000000,10.800000,03/08/21 16:35:28,3.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:36:30,78.900000,78.900000,81.000000,64.490511,135.096508,2820.301382,74.496508,0.996224,0.612678,28.217322,0.069508,0.000938,0.909970,2821.736862,1.037720,0.070447,68.864000,61.500000,3.925000,9.100000,0.600000,107.000000,85.588690,347.000000,1.000000,1.500000,107.035286,4.820661,79.446931,4.308153,68.273641,3.976645,59.584003,77.000000,10.800000,03/08/21 16:35:28,2.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:37:30,79.100000,79.100000,81.000000,64.725322,135.100976,2834.958429,74.500976,1.002783,0.617714,28.212286,0.069470,0.000946,0.909469,2838.186415,1.038098,0.070416,68.864000,61.600000,2.281667,5.200000,0.500000,87.000000,88.811486,164.000000,37.000000,2.225000,59.392513,3.152893,87.237352,4.271547,69.923450,3.976645,60.328812,77.000000,10.800000,03/08/21 16:35:28,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:38:30,79.100000,79.100000,81.000000,64.537953,135.105582,2833.188045,74.505582,1.002783,0.613703,28.216297,0.069480,0.000940,0.909599,2833.934354,1.037951,0.070419,68.864000,61.200000,5.015000,9.500000,1.300000,93.000000,61.387150,93.000000,39.000000,2.125000,64.617511,3.628926,74.707942,4.408819,69.638742,4.020522,60.234062,77.000000,10.800000,03/08/21 16:35:28,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:39:30,78.900000,78.900000,81.000000,64.630425,135.110075,2821.620592,74.510075,0.996224,0.615666,28.214334,0.069501,0.000943,0.909873,2824.904875,1.037830,0.070444,68.864000,61.800000,2.120000,3.800000,0.400000,62.000000,50.294383,357.000000,2.000000,3.575000,65.000152,3.547934,56.519875,4.271547,68.657339,4.008026,60.314683,77.000000,10.800000,03/08/21 16:35:28,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:40:30,79.100000,79.100000,81.000000,64.818607,135.114516,2824.132373,74.514516,1.002783,0.619720,28.220280,0.069489,0.000949,0.909727,2829.712395,1.037804,0.070438,68.864000,61.800000,2.181667,4.000000,0.300000,90.000000,77.153120,354.000000,28.000000,0.525000,119.465286,2.143802,64.461964,4.070216,70.174341,3.958706,60.281222,77.000000,10.800000,03/08/21 16:35:28,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:41:30,79.100000,79.100000,81.000000,64.865151,135.119094,2836.286265,74.519094,1.002783,0.620723,28.209277,0.069462,0.000950,0.909372,2841.375857,1.038209,0.070413,68.864000,61.900000,1.776667,3.300000,0.500000,83.000000,80.769188,228.000000,42.000000,2.500000,66.200228,1.989256,78.644829,3.592346,71.584638,3.927076,60.260448,77.000000,10.800000,03/08/21 16:35:28,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:42:30,79.300000,79.300000,81.000000,65.006784,135.123817,2838.360261,74.523817,1.009380,0.623797,28.216203,0.069454,0.000955,0.909258,2845.139794,1.038147,0.070408,68.864000,61.800000,1.905000,7.500000,0.400000,235.000000,79.818090,357.000000,4.000000,3.250000,106.838960,1.830579,80.465702,3.353910,72.280364,3.916162,60.439410,77.000000,10.800000,03/08/21 16:35:28,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:43:30,79.500000,79.500000,82.000000,64.819605,135.128729,2860.715593,74.528729,1.016015,0.619769,28.210231,0.069413,0.000948,0.908728,2862.572984,1.038559,0.070361,68.864000,61.000000,4.096667,9.600000,0.600000,64.000000,67.818914,250.000000,38.000000,6.350000,63.250129,2.990909,72.964451,3.304493,73.079384,3.922466,60.574845,77.000000,10.800000,03/08/21 16:35:28,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:44:30,79.500000,79.500000,82.000000,65.101520,135.133678,2851.695929,74.533678,1.016015,0.625865,28.214135,0.069423,0.000958,0.908854,2858.434277,1.038416,0.070380,68.864000,61.600000,4.478333,6.900000,1.800000,89.000000,60.645357,316.000000,24.000000,3.925000,72.024588,4.260331,64.190239,3.352080,72.212809,3.910803,60.301871,77.000000,10.800000,03/08/21 16:35:28,1.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:45:30,79.500000,79.500000,82.000000,65.241577,135.138617,2853.040778,74.538617,1.016015,0.628913,28.211087,0.069415,0.000962,0.908756,2861.665594,1.038528,0.070378,68.864000,61.900000,4.073333,9.400000,0.900000,64.000000,52.344858,126.000000,4.000000,5.750000,68.249231,4.290083,56.604252,3.195175,69.845757,3.921883,60.055729,56.000000,9.600000,03/08/21 16:43:20,2.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:46:30,79.300000,79.300000,81.000000,65.006784,135.143394,2838.360261,74.543394,1.009380,0.623797,28.216203,0.069454,0.000955,0.909258,2845.139794,1.038147,0.070408,68.864000,61.800000,3.791667,8.800000,1.100000,42.000000,42.723032,358.000000,0.000000,2.875000,44.989301,3.923967,48.101869,3.168885,65.815308,3.930408,59.966424,56.000000,9.600000,03/08/21 16:43:20,1.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:47:30,79.300000,79.300000,81.000000,64.204629,135.148115,2830.789421,74.548115,1.009380,0.606637,28.233363,0.069496,0.000929,0.909811,2826.956411,1.037516,0.070424,68.594000,60.100000,5.443333,10.400000,1.500000,22.000000,47.277667,95.000000,1.000000,4.525000,16.248165,4.645455,45.325282,3.484359,61.326537,3.958012,59.705469,66.000000,10.400000,03/08/21 16:46:49,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:48:30,79.300000,79.300000,81.000000,64.678853,135.152827,2835.242698,74.552827,1.009380,0.616731,28.223269,0.069471,0.000944,0.909485,2837.651179,1.037887,0.070415,68.864000,61.100000,3.275000,6.300000,1.100000,132.000000,18.464493,358.000000,0.000000,2.400000,85.154743,4.338017,34.135715,3.310815,57.421394,3.944043,59.211699,66.000000,10.400000,03/08/21 16:46:49,3.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:49:30,79.500000,79.500000,82.000000,65.241577,135.157582,2853.040778,74.557582,1.016015,0.628913,28.211087,0.069415,0.000962,0.908756,2861.665594,1.038528,0.070378,68.864000,61.900000,2.150000,6.600000,0.500000,50.000000,39.259008,358.000000,0.000000,2.900000,46.000687,2.728099,27.436085,3.316972,56.717898,3.938711,59.203862,66.000000,10.400000,03/08/21 16:46:49,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:50:30,79.500000,79.500000,82.000000,64.677737,135.162473,2847.661632,74.562473,1.016015,0.616721,28.223279,0.069445,0.000944,0.909148,2848.742418,1.038079,0.070389,68.594000,60.700000,3.033333,4.900000,0.900000,34.000000,75.457956,179.000000,34.000000,2.875000,50.761566,2.585124,61.636611,3.397671,56.589575,3.929575,59.672510,66.000000,10.400000,03/08/21 16:46:49,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:51:30,79.500000,79.500000,82.000000,64.913845,135.167354,2849.902862,74.567354,1.016015,0.621801,28.218199,0.069433,0.000951,0.908985,2854.126396,1.038266,0.070384,68.864000,61.200000,2.871667,4.600000,1.300000,58.000000,64.586112,103.000000,1.000000,3.075000,59.500038,2.952066,69.714065,3.508985,55.260217,3.906054,60.334478,66.000000,10.400000,03/08/21 16:46:49,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:52:30,79.300000,79.300000,81.000000,64.631738,135.172173,2834.797350,74.572173,1.009380,0.615722,28.224278,0.069474,0.000942,0.909518,2836.581530,1.037850,0.070416,68.864000,61.000000,4.163333,7.400000,1.900000,65.000000,68.350414,99.000000,48.000000,3.600000,70.749432,3.517355,66.235213,3.733111,55.006854,3.899139,60.603438,66.000000,10.400000,03/08/21 16:46:49,2.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:53:30,79.300000,79.300000,81.000000,64.913423,135.176838,2837.469506,74.576838,1.009380,0.621778,28.218222,0.069459,0.000952,0.909323,2842.999998,1.038073,0.070410,68.864000,61.600000,2.536667,4.500000,0.200000,300.000000,55.221765,358.000000,28.000000,0.400000,68.760274,3.347934,62.422045,3.585691,53.759567,3.882866,60.608546,66.000000,10.400000,03/08/21 16:46:49,2.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:54:30,79.500000,79.500000,82.000000,65.241577,135.181497,2853.040778,74.581497,1.016015,0.628913,28.211087,0.069415,0.000962,0.908756,2861.665594,1.038528,0.070378,68.864000,61.900000,1.425000,3.500000,0.400000,22.000000,66.135674,358.000000,3.000000,3.175000,24.750100,2.000826,59.882784,3.275707,53.930102,3.863455,60.549894,66.000000,10.400000,03/08/21 16:46:49,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:55:30,79.700000,79.700000,82.000000,65.007468,135.186393,2863.219623,74.586393,1.022688,0.623839,28.216161,0.069402,0.000954,0.908582,2867.384891,1.038534,0.070356,68.864000,61.000000,4.351667,11.300000,0.900000,26.000000,15.218505,358.000000,0.000000,3.125000,6.955920,2.869421,34.534744,3.311980,50.030623,3.891502,60.294544,17.000000,11.300000,03/08/21 16:55:20,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:56:30,79.800000,79.800000,82.000000,64.816698,135.191474,2867.612156,74.591474,1.026038,0.619727,28.220273,0.069399,0.000948,0.908546,2868.573594,1.038479,0.070347,68.594000,60.400000,4.915000,8.600000,1.500000,57.000000,60.485928,356.000000,9.000000,5.050000,60.000229,4.623967,37.986576,3.413810,51.928348,3.909747,60.588898,17.000000,11.300000,03/08/21 16:55:20,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:57:30,79.700000,79.700000,82.000000,64.865484,135.196542,2861.866142,74.596542,1.022688,0.620771,28.219229,0.069410,0.000949,0.908681,2864.132938,1.038421,0.070359,68.594000,60.700000,2.796667,5.500000,0.500000,16.000000,61.275819,349.000000,7.000000,2.525000,299.343335,3.849587,60.521396,3.154243,53.379664,3.851597,61.018469,17.000000,11.300000,03/08/21 16:55:20,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:58:30,79.500000,79.500000,82.000000,64.630311,135.201550,2847.213399,74.601550,1.016015,0.615705,28.224295,0.069448,0.000942,0.909181,2847.665738,1.038042,0.070390,68.594000,60.600000,3.063333,5.900000,0.700000,50.000000,32.740200,349.000000,0.000000,2.950000,55.750405,2.943802,47.322683,3.128453,54.973162,3.819939,60.632571,17.000000,11.300000,03/08/21 16:55:20,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 16:59:30,79.500000,79.500000,82.000000,64.725094,135.206354,2848.109868,74.606354,1.016015,0.617737,28.222263,0.069443,0.000945,0.909116,2849.819136,1.038117,0.070388,68.594000,60.800000,2.585000,6.300000,0.700000,68.000000,37.934445,355.000000,6.000000,4.575000,66.254248,2.832231,34.838569,3.173710,54.746261,3.770925,60.459580,17.000000,11.300000,03/08/21 16:55:20,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:00:30,79.300000,79.300000,81.000000,64.631738,135.211146,2834.797350,74.611146,1.009380,0.615722,28.224278,0.069474,0.000942,0.909518,2836.581530,1.037850,0.070416,68.864000,61.000000,3.871667,5.300000,1.500000,67.000000,67.206649,116.000000,40.000000,4.900000,67.999924,3.222314,55.967701,3.258403,53.906909,3.761261,60.711607,17.000000,11.300000,03/08/21 16:55:20,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:01:30,79.100000,79.100000,81.000000,64.678579,135.215684,2822.804907,74.615684,1.002783,0.616712,28.223288,0.069497,0.000944,0.909824,2826.524196,1.037694,0.070441,68.864000,61.500000,2.808333,6.600000,0.600000,18.000000,56.872052,351.000000,0.000000,3.675000,70.615737,3.347107,62.830069,3.251414,52.920868,3.731658,60.821555,17.000000,11.300000,03/08/21 16:55:20,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:02:30,79.100000,79.100000,81.000000,64.537953,135.220070,2821.477480,74.620070,1.002783,0.613703,28.226297,0.069504,0.000940,0.909921,2823.336337,1.037583,0.070444,68.864000,61.200000,4.881667,9.000000,1.800000,68.000000,39.553362,75.000000,0.000000,5.675000,61.747831,3.857025,47.311178,3.325291,49.326150,3.751652,60.705841,17.000000,11.300000,03/08/21 16:55:20,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:03:30,78.900000,78.900000,81.000000,64.396903,135.224346,2807.710700,74.624346,0.996224,0.610685,28.229315,0.069538,0.000935,0.910356,2809.028156,1.037280,0.070473,68.864000,61.300000,4.503333,8.400000,1.200000,63.000000,51.952412,352.000000,10.000000,2.300000,68.719437,4.666942,45.456475,3.515308,48.877672,3.747820,60.457127,17.000000,11.300000,03/08/21 16:55:20,1.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:04:30,78.800000,78.800000,81.000000,64.489779,135.228493,2802.360369,74.628493,0.992958,0.612655,28.227345,0.069546,0.000939,0.910462,2805.558732,1.037256,0.070484,68.864000,61.700000,4.286667,6.800000,2.400000,42.000000,59.276741,81.000000,15.000000,3.175000,50.420608,4.404132,55.834889,3.805824,48.965725,3.722161,60.508609,17.000000,11.300000,03/08/21 16:55:20,1.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:05:30,78.600000,78.600000,81.000000,64.255047,135.232460,2787.710603,74.632460,0.986455,0.607656,28.232344,0.069584,0.000931,0.910962,2789.145882,1.036879,0.070515,67.298000,61.600000,3.863333,6.500000,1.900000,46.000000,57.316753,83.000000,26.000000,2.225000,52.748208,4.061983,58.335872,3.756406,53.253956,3.726076,60.295288,56.000000,9.000000,03/08/21 17:02:24,2.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:06:30,78.600000,78.600000,81.000000,64.068060,135.236276,2785.969269,74.636276,0.986455,0.603710,28.236290,0.069594,0.000925,0.911089,2784.966024,1.036735,0.070519,67.298000,61.200000,2.495000,5.700000,0.400000,5.000000,36.150868,355.000000,0.000000,4.325000,4.748690,3.180992,48.657712,3.517304,51.134995,3.682061,60.427347,56.000000,9.000000,03/08/21 17:02:24,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:07:30,78.600000,78.600000,81.000000,64.208400,135.240134,2787.275263,74.640134,0.986455,0.606670,28.233330,0.069586,0.000930,0.910993,2788.100862,1.036843,0.070516,67.298000,61.500000,2.891667,4.900000,1.500000,72.000000,70.298350,123.000000,17.000000,4.400000,66.511470,2.695041,55.451750,3.525458,52.126155,3.661011,60.813354,56.000000,9.000000,03/08/21 17:02:24,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:08:30,78.600000,78.600000,81.000000,64.348143,135.243887,2788.581296,74.643887,0.986455,0.609629,28.230371,0.069579,0.000934,0.910898,2791.236030,1.036952,0.070513,67.298000,61.800000,2.515000,4.500000,0.600000,101.000000,59.461300,354.000000,4.000000,1.425000,83.728223,2.708264,64.334939,3.468552,54.651998,3.625437,60.951037,56.000000,9.000000,03/08/21 17:02:24,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:09:30,78.400000,78.400000,80.000000,64.252705,135.247632,2775.233236,74.647632,0.979989,0.607593,28.232407,0.069610,0.000932,0.911302,2777.958289,1.036685,0.070541,67.568000,62.000000,4.140000,7.500000,2.300000,69.000000,67.915355,83.000000,44.000000,4.275000,69.999924,3.338017,63.961426,3.626622,57.296426,3.630964,61.426258,56.000000,9.000000,03/08/21 17:02:24,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:10:30,78.400000,78.400000,80.000000,64.159948,135.251274,2774.368185,74.651274,0.979989,0.605633,28.234367,0.069615,0.000929,0.911366,2775.881991,1.036613,0.070543,67.298000,61.800000,1.948333,4.400000,1.000000,91.000000,63.085270,353.000000,9.000000,1.825000,81.033256,3.034711,66.007896,3.436439,56.753155,3.605443,61.556978,56.000000,9.000000,03/08/21 17:02:24,2.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:11:30,78.600000,78.600000,81.000000,64.255047,135.254911,2787.710603,74.654911,0.986455,0.607656,28.232344,0.069584,0.000931,0.910962,2789.145882,1.036879,0.070515,67.298000,61.600000,2.365000,4.900000,0.400000,60.000000,79.196990,207.000000,31.000000,1.850000,106.633607,2.175207,70.940258,3.386023,58.664961,3.606415,61.530936,56.000000,9.000000,03/08/21 17:02:24,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:12:30,78.600000,78.600000,81.000000,64.394591,135.258732,2789.016649,74.658732,0.986455,0.610616,28.229384,0.069577,0.000936,0.910866,2792.281158,1.036988,0.070512,67.298000,61.900000,2.023333,3.800000,0.700000,207.000000,99.064902,210.000000,15.000000,1.025000,192.826245,2.188430,88.427991,3.107155,63.915981,3.607165,62.291285,57.000000,8.400000,03/08/21 17:03:14,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:13:30,78.600000,78.600000,81.000000,64.301628,135.262545,2788.145947,74.662545,0.986455,0.608643,28.231357,0.069581,0.000933,0.910930,2790.190937,1.036916,0.070514,67.298000,61.700000,2.493333,5.200000,0.200000,73.000000,45.814561,291.000000,3.000000,3.400000,68.752884,2.264463,73.532992,2.901498,63.862735,3.565565,62.734271,44.000000,7.500000,03/08/21 17:08:42,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:14:30,78.800000,78.800000,81.000000,64.582819,135.266451,2814.948972,74.666451,0.992958,0.614641,28.215359,0.069516,0.000942,0.910075,2818.261402,1.037696,0.070458,68.864000,61.900000,2.740000,5.600000,0.300000,12.000000,52.428038,350.000000,4.000000,3.075000,351.740850,2.600826,49.835735,2.748586,63.186489,3.556929,62.534348,44.000000,7.500000,03/08/21 17:08:42,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:15:30,78.800000,78.800000,81.000000,64.768111,135.270443,2804.989601,74.670443,0.992958,0.618613,28.221387,0.069531,0.000948,0.910270,2811.872079,1.037475,0.070479,69.152000,62.300000,1.916667,5.200000,0.300000,249.000000,35.251767,354.000000,9.000000,0.550000,15.811021,2.333058,45.980350,2.553411,61.999219,3.551874,62.174831,44.000000,7.500000,03/08/21 17:08:42,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:16:30,78.900000,78.900000,81.000000,64.630425,135.274477,2809.908773,74.674477,0.996224,0.615666,28.224334,0.069525,0.000943,0.910196,2814.306121,1.037463,0.070468,68.864000,61.800000,1.508333,3.500000,0.400000,65.000000,51.513514,355.000000,0.000000,1.800000,69.500762,1.733884,42.116272,2.455574,63.582365,3.502666,62.207484,44.000000,7.500000,03/08/21 17:08:42,0.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:17:30,79.100000,79.100000,81.000000,64.725322,135.278649,2823.247391,74.678649,1.002783,0.617714,28.222286,0.069494,0.000946,0.909792,2827.586891,1.037731,0.070440,68.864000,61.600000,1.340000,3.900000,0.400000,49.000000,62.519767,358.000000,18.000000,3.300000,58.503216,1.415702,57.915861,2.302829,62.789039,3.446404,62.028514,44.000000,7.500000,03/08/21 17:08:42,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:18:30,79.300000,79.300000,81.000000,64.725901,135.283054,2835.688050,74.683054,1.009380,0.617741,28.222259,0.069469,0.000946,0.909453,2838.720867,1.037924,0.070414,68.864000,61.200000,4.253333,6.400000,0.800000,10.000000,32.505100,356.000000,4.000000,4.375000,16.001830,2.788430,45.339966,2.471880,59.508142,3.416107,61.315043,44.000000,7.500000,03/08/21 17:08:42,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:19:30,79.100000,79.100000,81.000000,64.725322,135.287303,2823.247391,74.687303,1.002783,0.617714,28.222286,0.069494,0.000946,0.909792,2827.586891,1.037731,0.070440,68.864000,61.600000,2.663333,5.400000,0.800000,24.000000,35.169372,356.000000,2.000000,5.000000,27.500000,3.461983,34.004087,2.328619,54.945865,3.366093,61.006932,21.000000,6.400000,03/08/21 17:18:07,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:20:30,78.900000,78.900000,81.000000,64.630425,135.291397,2809.908773,74.691397,0.996224,0.615666,28.224334,0.069525,0.000943,0.910196,2814.306121,1.037463,0.070468,68.864000,61.800000,2.245000,4.900000,0.700000,40.000000,40.002367,358.000000,2.000000,1.275000,40.000000,2.469421,37.079104,2.353411,52.318632,3.338323,60.443237,21.000000,6.400000,03/08/21 17:18:07,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:21:30,78.900000,78.900000,81.000000,64.583853,135.295438,2809.469149,74.695438,0.996224,0.614670,28.225330,0.069528,0.000942,0.910228,2813.250453,1.037426,0.070469,68.864000,61.700000,3.086667,7.300000,0.800000,58.000000,47.553073,358.000000,2.000000,4.925000,59.249957,2.688430,43.886397,2.427953,48.687441,3.317273,59.757965,15.000000,7.300000,03/08/21 17:20:49,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:22:30,78.800000,78.800000,81.000000,64.629240,135.299397,2803.674966,74.699397,0.992958,0.615634,28.224366,0.069538,0.000943,0.910366,2808.715239,1.037365,0.070481,69.152000,62.000000,3.118333,6.800000,0.800000,47.000000,41.427008,348.000000,0.000000,5.000000,47.499657,3.090909,44.485419,2.533444,43.760136,3.319134,59.197257,15.000000,7.300000,03/08/21 17:20:49,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:23:30,78.800000,78.800000,81.000000,64.721885,135.303327,2804.551385,74.703327,0.992958,0.617620,28.222380,0.069533,0.000946,0.910302,2810.819762,1.037438,0.070480,69.152000,62.200000,4.258333,8.000000,0.700000,19.000000,55.972177,354.000000,0.000000,6.950000,16.294756,3.697521,48.401725,2.713311,44.880245,3.330380,58.936019,354.000000,8.000000,03/08/21 17:23:22,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:24:30,78.600000,78.600000,81.000000,64.855502,135.307102,2793.370418,74.707102,0.986455,0.620480,28.219520,0.069552,0.000951,0.910548,2802.734456,1.037351,0.070503,67.568000,62.900000,3.665000,8.600000,0.600000,61.000000,38.242571,358.000000,1.000000,1.450000,354.894304,3.957851,47.565538,2.807987,43.284644,3.338545,58.392358,20.000000,8.600000,03/08/21 17:23:32,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:25:30,78.600000,78.600000,81.000000,65.038072,135.310826,2795.112046,74.710826,0.986455,0.624426,28.215574,0.069542,0.000957,0.910421,2806.916798,1.037496,0.070499,67.838000,63.300000,3.498333,8.500000,0.800000,59.000000,68.863964,318.000000,42.000000,1.600000,334.077250,3.614050,54.178845,2.959401,46.481273,3.354679,58.287336,20.000000,8.600000,03/08/21 17:23:32,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:26:30,78.400000,78.400000,80.000000,64.940147,135.314491,2781.721666,74.714491,0.979989,0.622293,28.217707,0.069574,0.000954,0.910828,2793.535120,1.037225,0.070528,67.838000,63.500000,3.908333,6.100000,1.000000,106.000000,65.429826,259.000000,2.000000,1.975000,82.815079,3.684298,67.068588,3.201331,48.200582,3.345265,58.212312,20.000000,8.600000,03/08/21 17:23:32,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:27:30,78.200000,78.200000,80.000000,64.932079,135.317958,2769.183978,74.717958,0.973560,0.622105,28.217895,0.069600,0.000954,0.911173,2782.210764,1.037025,0.070554,67.838000,63.900000,4.370000,8.600000,1.600000,72.000000,61.345759,113.000000,37.000000,3.275000,57.217011,4.118182,63.185078,3.507321,48.564078,3.373952,58.004799,20.000000,8.600000,03/08/21 17:23:32,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:28:30,78.000000,78.000000,80.000000,64.698028,135.321181,2754.493272,74.721181,0.967167,0.617053,28.222947,0.069638,0.000947,0.911675,2765.727666,1.036646,0.070585,67.838000,63.800000,3.575000,11.600000,1.100000,24.000000,35.081916,358.000000,2.000000,8.450000,25.999619,3.953719,49.170384,3.440266,48.770122,3.372869,57.458099,13.000000,11.600000,03/08/21 17:28:22,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:29:30,78.000000,78.000000,80.000000,64.517160,135.324305,2752.785329,74.724305,0.967167,0.613184,28.226816,0.069648,0.000941,0.911800,2761.628165,1.036504,0.070589,67.838000,63.400000,6.308333,11.400000,1.500000,73.000000,46.557373,128.000000,2.000000,3.650000,51.344071,4.933884,41.128027,3.805990,50.090602,3.419745,57.194065,13.000000,11.600000,03/08/21 17:28:22,2.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:30:30,77.900000,77.900000,80.000000,64.331984,135.327350,2744.810909,74.727350,0.963985,0.609238,28.230762,0.069671,0.000935,0.912097,2751.881663,1.036263,0.070606,67.838000,63.200000,2.991667,6.100000,0.600000,80.000000,48.767309,358.000000,0.000000,0.725000,67.235021,4.685124,47.287296,3.874376,50.942130,3.399639,56.987355,13.000000,11.600000,03/08/21 17:28:22,2.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:31:30,77.900000,77.900000,80.000000,64.195353,135.330367,2743.534200,74.730367,0.963985,0.606346,28.233654,0.069678,0.000931,0.912191,2748.817950,1.036157,0.070608,67.568000,62.900000,3.716667,10.500000,0.800000,64.000000,65.496450,112.000000,1.000000,3.525000,51.226811,3.369421,58.379391,3.942429,52.941671,3.352208,56.964944,13.000000,11.600000,03/08/21 17:28:22,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:32:30,77.700000,77.700000,80.000000,64.324393,135.333376,2732.264344,74.733376,0.957647,0.609064,28.230936,0.069697,0.000935,0.912443,2740.561418,1.036064,0.070632,67.838000,63.600000,4.911667,9.600000,1.800000,109.000000,68.961562,121.000000,46.000000,2.875000,107.373013,4.285950,67.387390,4.119301,55.962336,3.362510,57.020386,13.000000,11.600000,03/08/21 17:28:22,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:33:30,77.700000,77.700000,80.000000,64.459599,135.336191,2733.532817,74.736191,0.957647,0.611937,28.228063,0.069690,0.000939,0.912350,2743.605282,1.036169,0.070629,67.838000,63.900000,3.275000,8.300000,0.600000,73.000000,73.530644,118.000000,29.000000,3.750000,73.749986,4.084298,71.156625,4.027787,57.842192,3.340572,57.300851,13.000000,11.600000,03/08/21 17:28:22,1.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:34:30,77.700000,77.700000,80.000000,64.097805,135.339002,2730.150304,74.739002,0.957647,0.604275,28.235725,0.069709,0.000928,0.912597,2735.489000,1.035888,0.070636,67.838000,63.100000,3.115000,8.100000,0.700000,61.000000,57.367617,299.000000,2.000000,3.750000,52.744489,3.187603,67.387539,3.962729,59.511368,3.325798,57.076203,13.000000,11.600000,03/08/21 17:28:22,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:35:30,77.700000,77.700000,80.000000,64.143248,135.341807,2730.573104,74.741807,0.957647,0.605233,28.234767,0.069706,0.000929,0.912566,2736.503415,1.035923,0.070636,67.838000,63.200000,7.100000,12.800000,2.800000,63.000000,61.589578,89.000000,2.000000,3.225000,40.168420,5.097521,60.027924,4.322629,58.860160,3.350042,56.827397,46.000000,12.800000,03/08/21 17:34:53,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:36:30,77.700000,77.700000,80.000000,64.324393,135.344607,2732.264344,74.744607,0.957647,0.609064,28.230936,0.069697,0.000935,0.912443,2740.561418,1.036064,0.070632,67.838000,63.600000,5.123333,8.200000,1.700000,108.000000,68.253646,108.000000,46.000000,2.625000,90.726135,6.110744,64.913884,4.444093,59.362985,3.367842,56.624508,46.000000,12.800000,03/08/21 17:34:53,2.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:37:30,77.700000,77.700000,80.000000,64.594250,135.347355,2734.801326,74.747355,0.957647,0.614810,28.225190,0.069683,0.000944,0.912257,2746.649456,1.036275,0.070627,68.108000,64.200000,4.585000,9.500000,2.000000,75.000000,64.195312,104.000000,16.000000,3.075000,70.250816,4.845455,66.206360,4.469384,59.621003,3.406193,56.211511,46.000000,12.800000,03/08/21 17:34:53,2.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:38:30,77.500000,77.500000,80.000000,64.583675,135.349999,2722.220449,74.749999,0.951346,0.614570,28.225430,0.069709,0.000944,0.912605,2735.255895,1.036073,0.070653,68.108000,64.600000,2.958333,6.100000,0.600000,57.000000,62.825127,357.000000,16.000000,5.425000,62.250434,3.754545,63.884728,4.415973,62.292775,3.371952,56.234473,46.000000,12.800000,03/08/21 17:34:53,1.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:39:30,77.500000,77.500000,80.000000,64.449865,135.352595,2720.960167,74.752595,0.951346,0.611716,28.228284,0.069716,0.000939,0.912697,2732.231776,1.035968,0.070656,68.108000,64.300000,3.930000,8.500000,0.700000,2.000000,68.918935,132.000000,2.000000,2.150000,43.573142,3.437190,66.020889,4.172379,64.677340,3.402638,56.578578,46.000000,12.800000,03/08/21 17:34:53,2.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:40:30,77.500000,77.500000,80.000000,64.315508,135.355185,2719.699922,74.755185,0.951346,0.608861,28.231139,0.069723,0.000935,0.912789,2729.207963,1.035864,0.070658,68.108000,64.000000,4.235000,9.200000,0.600000,53.000000,32.802629,358.000000,7.000000,4.225000,53.748842,4.099174,51.936564,4.289351,63.044028,3.436129,55.798544,46.000000,12.800000,03/08/21 17:34:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:41:30,77.700000,77.700000,80.000000,64.369524,135.357781,2732.687164,74.757781,0.957647,0.610021,28.229979,0.069695,0.000936,0.912412,2741.576005,1.036099,0.070631,67.838000,63.700000,2.676667,5.600000,0.800000,80.000000,43.028817,358.000000,6.000000,3.800000,68.483932,3.442149,37.345121,4.189018,61.017270,3.451458,55.207910,46.000000,12.800000,03/08/21 17:34:53,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:42:30,77.700000,77.700000,80.000000,64.504544,135.360550,2733.955649,74.760550,0.957647,0.612894,28.227106,0.069687,0.000941,0.912319,2744.619972,1.036205,0.070628,68.108000,64.000000,2.656667,6.000000,0.800000,38.000000,74.616134,351.000000,0.000000,2.775000,22.231128,2.679339,58.137314,3.962729,61.336132,3.463760,55.187494,46.000000,12.800000,03/08/21 17:34:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:43:30,77.700000,77.700000,80.000000,64.639012,135.363314,2735.224171,74.763314,0.957647,0.615767,28.224233,0.069680,0.000945,0.912226,2747.664249,1.036310,0.070626,68.108000,64.300000,2.961667,6.100000,0.800000,348.000000,44.724751,355.000000,4.000000,1.800000,293.213127,2.808264,59.372466,3.934110,58.387818,3.446237,54.806020,46.000000,12.800000,03/08/21 17:34:53,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:44:30,77.700000,77.700000,80.000000,64.772931,135.366072,2736.492730,74.766072,0.957647,0.618640,28.221360,0.069673,0.000950,0.912133,2750.708836,1.036416,0.070623,68.108000,64.600000,3.053333,6.600000,0.500000,53.000000,38.757413,354.000000,0.000000,1.750000,53.933304,3.016529,42.223189,3.931448,57.183286,3.421633,54.525651,46.000000,12.800000,03/08/21 17:34:53,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:45:30,77.700000,77.700000,80.000000,64.906307,135.368826,2737.761325,74.768826,0.957647,0.621513,28.218487,0.069666,0.000954,0.912040,2753.753732,1.036521,0.070620,68.108000,64.900000,4.936667,8.300000,2.300000,63.000000,47.506518,346.000000,3.000000,7.000000,63.249957,3.978512,43.788802,3.711814,55.564955,3.437434,54.419388,57.000000,9.500000,03/08/21 17:37:11,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:46:30,77.500000,77.500000,80.000000,64.805487,135.371430,2724.320999,74.771430,0.951346,0.619326,28.220674,0.069698,0.000951,0.912451,2740.296772,1.036248,0.070649,68.378000,65.100000,5.456667,10.600000,2.000000,60.000000,60.446531,82.000000,36.000000,9.600000,59.000076,5.173554,54.124799,3.741597,54.732826,3.463455,54.731872,51.000000,10.600000,03/08/21 17:45:35,2.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:47:30,77.300000,77.300000,78.000000,63.856312,135.373843,2702.944488,74.773843,0.945081,0.599181,28.240819,0.069773,0.000921,0.913442,2707.810900,1.035316,0.070694,67.838000,63.400000,3.731667,7.500000,0.600000,40.000000,59.557730,346.000000,0.000000,5.150000,33.497254,4.610744,60.110835,3.657903,53.948589,3.435712,54.938361,51.000000,10.600000,03/08/21 17:45:35,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:48:30,77.100000,77.100000,78.000000,64.071559,135.376063,2692.444906,74.776063,0.938852,0.603682,28.236318,0.069788,0.000928,0.913637,2701.430027,1.035288,0.070716,68.108000,64.300000,4.093333,6.500000,0.800000,22.000000,69.335478,175.000000,22.000000,2.200000,31.996550,3.953719,65.051564,3.777038,54.621022,3.448570,55.792878,51.000000,10.600000,03/08/21 17:45:35,2.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:49:30,77.100000,77.100000,79.000000,64.249559,135.378236,2694.103407,74.778236,0.938852,0.607437,28.232563,0.069779,0.000934,0.913516,2705.408162,1.035426,0.070712,68.108000,64.700000,4.178333,7.500000,1.000000,81.000000,62.171181,106.000000,11.000000,4.275000,70.997701,4.152893,65.468812,3.794676,53.701392,3.482671,56.098247,51.000000,10.600000,03/08/21 17:45:35,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:50:30,77.100000,77.100000,79.000000,64.426597,135.380405,2695.761971,74.780405,0.938852,0.611193,28.228807,0.069770,0.000939,0.913394,2709.386827,1.035564,0.070709,68.378000,65.100000,4.188333,10.900000,0.600000,13.000000,64.116862,283.000000,7.000000,1.250000,289.526482,4.161983,62.733587,3.794010,57.067759,3.502083,55.877675,59.000000,10.900000,03/08/21 17:49:45,1.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:51:30,77.000000,77.000000,79.000000,64.199237,135.382545,2687.385054,74.782545,0.935751,0.606367,28.233633,0.069795,0.000932,0.913721,2698.698634,1.035290,0.070727,68.108000,64.800000,5.253333,8.300000,2.200000,73.000000,60.775559,82.000000,30.000000,5.225000,69.499695,4.712397,62.474791,4.048752,58.890843,3.541655,55.816239,59.000000,10.900000,03/08/21 17:49:45,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:52:30,77.000000,77.000000,79.000000,64.507889,135.384613,2690.278103,74.784613,0.935751,0.612917,28.227083,0.069778,0.000942,0.913509,2705.638380,1.035530,0.070721,68.378000,65.500000,3.683333,7.000000,1.300000,75.000000,55.266017,86.000000,0.000000,2.475000,70.683246,4.444628,57.710439,4.153577,57.072079,3.534018,55.556983,59.000000,10.900000,03/08/21 17:49:45,3.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:53:30,77.000000,77.000000,79.000000,64.726592,135.386676,2692.344684,74.786676,0.935751,0.617596,28.222404,0.069767,0.000949,0.913357,2710.596327,1.035702,0.070716,68.648000,66.000000,3.638333,7.900000,0.900000,231.000000,64.277950,314.000000,10.000000,1.200000,270.784894,3.673554,59.562693,4.217637,58.815554,3.551319,55.689301,59.000000,10.900000,03/08/21 17:49:45,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:54:30,77.000000,77.000000,79.000000,64.857118,135.388736,2693.584679,74.788736,0.935751,0.620403,28.219597,0.069760,0.000954,0.913266,2713.571490,1.035805,0.070714,68.648000,66.300000,3.510000,5.200000,0.900000,36.000000,66.169919,263.000000,27.000000,1.200000,56.045453,3.566942,65.373362,4.263894,60.855119,3.586865,55.772013,59.000000,10.900000,03/08/21 17:49:45,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:55:30,77.000000,77.000000,79.000000,64.943848,135.390792,2682.692160,74.790792,0.935751,0.622274,28.227726,0.069780,0.000957,0.913529,2704.957616,1.035507,0.070737,68.648000,66.500000,3.101667,8.100000,0.400000,24.000000,48.945510,351.000000,1.000000,3.175000,47.333202,3.290909,58.231318,4.087687,61.202404,3.565926,56.320174,59.000000,10.900000,03/08/21 17:49:45,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:56:30,77.100000,77.100000,79.000000,65.254746,135.392892,2703.641008,74.792892,0.938852,0.629031,28.210969,0.069726,0.000967,0.912817,2728.292715,1.036218,0.070692,68.918000,67.000000,3.768333,7.000000,0.700000,45.000000,59.730938,342.000000,11.000000,4.600000,41.500000,3.414050,54.386144,3.922962,61.133754,3.547237,56.316168,59.000000,10.900000,03/08/21 17:49:45,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:57:30,77.100000,77.100000,79.000000,65.383622,135.395033,2693.165376,74.795033,0.938852,0.631847,28.218153,0.069743,0.000971,0.913049,2720.677872,1.035955,0.070714,68.918000,67.300000,2.560000,4.700000,0.600000,37.000000,47.849749,355.000000,0.000000,3.225000,33.257091,3.155372,53.764068,3.801498,60.011917,3.543071,56.086764,59.000000,10.900000,03/08/21 17:49:45,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:58:30,77.300000,77.300000,79.000000,65.530918,135.397313,2707.085926,74.797313,0.945081,0.635094,28.214906,0.069709,0.000976,0.912604,2735.267243,1.036267,0.070685,68.918000,67.200000,3.740000,7.000000,1.400000,59.000000,58.554066,77.000000,37.000000,4.700000,59.000000,3.154545,53.660149,3.758569,58.881308,3.553985,56.488043,59.000000,10.900000,03/08/21 17:49:45,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 17:59:30,77.100000,77.100000,79.000000,65.469261,135.399492,2693.994633,74.799492,0.938852,0.633725,28.216275,0.069739,0.000974,0.912989,2722.668154,1.036023,0.070713,68.918000,67.500000,2.820000,6.100000,0.300000,48.000000,68.183686,210.000000,8.000000,2.875000,52.250186,3.284298,62.772118,3.626456,59.530543,3.558373,56.914789,59.000000,10.900000,03/08/21 17:49:45,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:00:30,77.000000,77.000000,79.000000,65.459489,135.401620,2687.651260,74.801620,0.935751,0.633503,28.216497,0.069752,0.000974,0.913166,2716.857800,1.035919,0.070726,68.918000,67.700000,3.248333,8.400000,0.600000,68.000000,44.350039,356.000000,1.000000,5.750000,59.994505,3.046281,56.741404,3.529118,57.626429,3.548292,56.515235,17.000000,8.400000,03/08/21 18:00:15,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:01:30,77.000000,77.000000,79.000000,65.629592,135.403652,2689.304419,74.803652,0.935751,0.637246,28.212754,0.069743,0.000980,0.913045,2720.825580,1.036056,0.070723,69.188000,68.100000,4.241667,8.400000,0.800000,46.000000,29.394957,356.000000,0.000000,4.325000,44.257720,3.736364,36.729275,3.434110,54.691836,3.571147,56.047804,17.000000,8.400000,03/08/21 18:00:15,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:02:30,76.800000,76.800000,79.000000,65.565971,135.405632,2676.183592,74.805632,0.929576,0.635830,28.214170,0.069772,0.000978,0.913431,2708.169966,1.035811,0.070750,67.568000,68.400000,4.575000,8.700000,0.600000,38.000000,63.126426,198.000000,17.000000,4.400000,26.745097,4.433884,46.737858,3.518968,55.496874,3.567120,56.495758,68.000000,8.700000,03/08/21 18:01:45,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:03:30,76.600000,76.600000,79.000000,65.501651,135.407470,2663.051329,74.807470,0.923436,0.634401,28.215599,0.069802,0.000976,0.913818,2695.496893,1.035566,0.070778,67.568000,68.700000,4.176667,6.800000,1.500000,74.000000,49.452472,357.000000,0.000000,3.175000,68.750577,4.385950,55.891000,3.570715,53.952703,3.560844,56.442831,68.000000,8.700000,03/08/21 18:01:45,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:04:30,76.800000,76.800000,79.000000,65.734415,135.409125,2677.826037,74.809125,0.929576,0.639548,28.210452,0.069763,0.000983,0.913311,2712.111885,1.035948,0.070747,67.568000,68.800000,3.295000,7.500000,0.800000,63.000000,32.749394,354.000000,0.000000,5.600000,48.215825,3.728099,41.460757,3.548253,50.463227,3.544571,55.973850,68.000000,8.700000,03/08/21 18:01:45,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:05:30,76.800000,76.800000,79.000000,65.818316,135.410959,2678.647283,74.810959,0.929576,0.641407,28.208593,0.069759,0.000986,0.913251,2714.083039,1.036016,0.070745,67.838000,69.000000,4.120000,7.200000,1.300000,59.000000,45.499317,355.000000,3.000000,4.525000,58.000000,3.700826,39.677760,3.651913,50.044318,3.548709,55.749648,68.000000,8.700000,03/08/21 18:01:45,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:06:30,76.600000,76.600000,79.000000,65.752829,135.412695,2665.498949,74.812695,0.923436,0.639941,28.210059,0.069788,0.000984,0.913639,2701.370609,1.035769,0.070773,67.838000,69.300000,3.426667,6.400000,0.800000,54.000000,46.839543,356.000000,20.000000,4.150000,56.000076,3.785124,46.293977,3.620466,48.775209,3.564343,55.843629,68.000000,8.700000,03/08/21 18:01:45,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:07:30,76.600000,76.600000,80.000000,65.877705,135.414338,2666.722811,74.814338,0.923436,0.642711,28.207289,0.069781,0.000989,0.913549,2704.307900,1.035871,0.070770,67.838000,69.600000,3.791667,4.900000,2.000000,38.000000,62.662227,80.000000,37.000000,3.550000,46.731229,3.614876,55.314739,3.743594,50.391777,3.579700,55.746736,68.000000,8.700000,03/08/21 18:01:45,2.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:08:30,76.600000,76.600000,80.000000,65.960694,135.415979,2667.538737,74.815979,0.923436,0.644558,28.205442,0.069777,0.000992,0.913489,2706.266255,1.035939,0.070768,67.838000,69.800000,2.440000,6.200000,0.600000,54.000000,25.117348,354.000000,0.000000,2.175000,44.512081,3.128099,45.933549,3.614975,47.179260,3.577701,55.210958,68.000000,8.700000,03/08/21 18:01:45,2.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:09:30,76.400000,76.400000,78.000000,65.893570,135.417522,2654.365823,74.817522,0.917332,0.643050,28.206950,0.069807,0.000990,0.913879,2693.504184,1.035690,0.070796,68.090000,70.100000,2.603333,5.800000,0.500000,16.000000,53.224708,352.000000,2.000000,5.050000,13.500000,2.523967,39.645255,3.590349,45.733020,3.552791,54.913228,68.000000,8.700000,03/08/21 18:01:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:10:30,76.400000,76.400000,78.000000,66.303551,135.418973,2658.419044,74.818973,0.917332,0.652223,28.197777,0.069784,0.001004,0.913582,2703.232608,1.036027,0.070788,68.342000,71.100000,2.621667,6.400000,0.400000,49.000000,35.219296,358.000000,0.000000,2.225000,46.500305,2.618182,44.402398,3.535774,44.873096,3.563205,54.449704,68.000000,8.700000,03/08/21 18:01:45,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:11:30,76.400000,76.400000,78.000000,66.506652,135.420421,2660.445795,74.820421,0.917332,0.656809,28.193191,0.069773,0.001011,0.913434,2708.098006,1.036195,0.070783,68.342000,71.600000,1.901667,4.000000,0.500000,47.000000,42.870891,354.000000,0.000000,0.725000,58.965285,2.289256,38.935325,3.299002,46.108125,3.555901,53.843591,68.000000,8.700000,03/08/21 18:01:45,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:12:30,76.400000,76.400000,78.000000,66.989079,135.421867,2665.310381,74.821867,0.917332,0.667817,28.182183,0.069745,0.001028,0.913077,2719.778193,1.036600,0.070773,68.594000,72.800000,3.641667,9.300000,0.500000,55.000000,24.294535,357.000000,0.000000,2.975000,58.247551,2.765289,33.998694,3.201165,42.342696,3.582227,52.803381,21.000000,9.300000,03/08/21 18:12:06,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:13:30,76.100000,76.100000,78.000000,67.175816,135.423146,2648.433934,74.823146,0.908241,0.672098,28.177902,0.069774,0.001035,0.913450,2707.570803,1.036468,0.070809,69.098000,74.000000,5.145000,8.300000,2.900000,21.000000,45.228318,77.000000,6.000000,7.200000,19.749871,4.366116,35.523194,3.298003,41.948684,3.627020,52.745343,21.000000,9.300000,03/08/21 18:12:06,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:14:30,75.900000,75.900000,79.000000,67.257002,135.424218,2636.738144,74.824218,0.902225,0.673962,28.176038,0.069795,0.001038,0.913731,2698.376049,1.036343,0.070833,69.098000,74.700000,3.593333,7.100000,0.700000,88.000000,54.019848,326.000000,22.000000,4.875000,63.360648,4.363636,49.584106,3.331614,44.096144,3.641627,52.754859,21.000000,9.300000,03/08/21 18:12:06,2.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:15:30,75.500000,75.500000,79.000000,67.142513,135.425057,2610.497526,74.825057,0.890296,0.671283,28.178717,0.069854,0.001035,0.914501,2673.174862,1.035857,0.070889,69.332000,75.400000,3.113333,7.600000,0.600000,23.000000,55.778968,328.000000,7.000000,1.775000,56.316995,3.381818,54.591953,3.229617,45.125516,3.660483,53.001650,21.000000,9.300000,03/08/21 18:12:06,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:16:30,75.300000,75.300000,77.000000,67.294486,135.425669,2599.508920,74.825669,0.884383,0.674784,28.175216,0.069872,0.001041,0.914729,2665.706225,1.035792,0.070912,69.584000,76.300000,3.820000,6.900000,1.200000,0.000000,60.377403,162.000000,0.000000,1.900000,34.741920,3.463636,58.344578,3.269384,46.489266,3.699389,53.152543,21.000000,9.300000,03/08/21 18:12:06,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:17:30,75.300000,75.300000,77.000000,67.484596,135.426101,2601.464360,74.826101,0.884383,0.679206,28.170794,0.069861,0.001047,0.914586,2670.400611,1.035955,0.070908,69.584000,76.800000,3.020000,6.300000,0.800000,82.000000,60.188274,341.000000,18.000000,3.650000,78.750157,3.411570,59.960522,3.189351,46.057431,3.727964,53.150245,21.000000,9.300000,03/08/21 18:12:06,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:18:30,75.200000,75.200000,77.000000,67.614492,135.426463,2596.533094,74.826463,0.881439,0.682234,28.167766,0.069866,0.001052,0.914658,2668.021529,1.035969,0.070918,69.836000,77.400000,3.658333,6.700000,1.000000,58.000000,65.987500,185.000000,32.000000,4.150000,58.750386,3.322314,62.668443,3.311814,50.055879,3.718162,53.730771,21.000000,9.300000,03/08/21 18:12:06,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:19:30,75.000000,75.000000,77.000000,67.570965,135.426663,2583.530526,74.826663,0.875578,0.681200,28.168800,0.069895,0.001051,0.915034,2655.731847,1.035738,0.070946,68.162000,77.800000,2.485000,5.400000,0.500000,37.000000,56.778052,334.000000,3.000000,2.350000,54.263709,3.074380,61.789286,3.303827,50.325643,3.715496,54.127022,21.000000,9.300000,03/08/21 18:12:06,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:20:30,75.000000,75.000000,77.000000,67.683096,135.426821,2584.692343,74.826821,0.875578,0.683826,28.166174,0.069888,0.001055,0.914949,2658.520982,1.035834,0.070943,68.414000,78.100000,3.243333,5.600000,0.900000,60.000000,50.121232,357.000000,2.000000,2.675000,58.516068,2.880992,53.630050,3.359900,51.818165,3.731102,54.282683,21.000000,9.300000,03/08/21 18:12:06,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:21:30,75.000000,75.000000,77.000000,67.757642,135.426978,2585.466905,74.826978,0.875578,0.685578,28.164422,0.069884,0.001058,0.914892,2660.380550,1.035899,0.070942,68.414000,78.300000,2.498333,6.200000,0.500000,48.000000,45.198674,357.000000,3.000000,1.875000,11.779132,2.859504,47.421175,3.417970,52.068324,3.722161,54.253695,21.000000,9.300000,03/08/21 18:12:06,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:22:30,75.200000,75.200000,77.000000,67.914266,135.427183,2599.651813,74.827183,0.881439,0.689286,28.160714,0.069849,0.001063,0.914429,2675.509876,1.036229,0.070912,70.088000,78.200000,2.063333,4.600000,0.600000,66.000000,52.965368,358.000000,2.000000,1.725000,53.486547,2.281818,48.403848,3.264725,54.788014,3.704221,54.458161,33.000000,8.300000,03/08/21 18:13:25,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:23:30,75.000000,75.000000,77.000000,67.869148,135.427382,2586.628774,74.827382,0.875578,0.688204,28.161796,0.069878,0.001062,0.914807,2663.170119,1.035995,0.070939,68.414000,78.600000,2.231667,4.800000,0.400000,58.000000,46.767781,358.000000,2.000000,3.900000,63.996563,2.147934,49.388216,2.979035,55.074909,3.671563,54.309444,65.000000,7.600000,03/08/21 18:14:46,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:24:30,75.000000,75.000000,77.000000,68.017246,135.427538,2588.177980,74.827538,0.875578,0.691707,28.158293,0.069869,0.001067,0.914693,2666.889949,1.036124,0.070936,68.648000,79.000000,3.220000,5.500000,0.700000,356.000000,53.565946,356.000000,12.000000,1.300000,28.328723,2.714050,50.614988,2.935607,55.151885,3.662455,54.532788,65.000000,7.600000,03/08/21 18:14:46,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:25:30,75.000000,75.000000,77.000000,68.054168,135.427694,2588.565290,74.827694,0.875578,0.692582,28.157418,0.069867,0.001069,0.914664,2667.819978,1.036156,0.070935,68.648000,79.100000,2.191667,5.100000,0.400000,65.000000,52.055435,350.000000,6.000000,3.375000,67.988767,2.723140,52.942190,2.842429,54.678258,3.640739,54.268632,19.000000,6.900000,03/08/21 18:15:34,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:26:30,75.000000,75.000000,78.000000,68.238168,135.427850,2590.501892,74.827850,0.875578,0.696960,28.153040,0.069856,0.001075,0.914522,2672.470561,1.036317,0.070931,68.648000,79.600000,3.728333,6.300000,1.700000,66.000000,59.334593,144.000000,21.000000,4.275000,68.500000,2.941322,55.659955,2.831448,54.568358,3.637767,54.195268,69.000000,6.700000,03/08/21 18:18:03,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:27:30,74.800000,74.800000,78.000000,68.080505,135.427960,2576.284341,74.827960,0.869751,0.693191,28.156809,0.069891,0.001070,0.914987,2657.271397,1.035985,0.070961,68.648000,79.700000,2.316667,4.600000,0.700000,42.000000,53.413161,355.000000,0.000000,2.150000,54.016844,3.028099,56.971902,2.764725,53.991584,3.604193,54.038392,69.000000,6.700000,03/08/21 18:18:03,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:28:30,74.800000,74.800000,78.000000,68.080505,135.427935,2576.284341,74.827935,0.869751,0.693191,28.156809,0.069891,0.001070,0.914987,2657.271397,1.035985,0.070961,68.648000,79.700000,1.740000,4.600000,0.400000,74.000000,45.243309,356.000000,4.000000,1.925000,73.249633,2.052893,49.548924,2.575707,51.768404,3.574979,54.241126,66.000000,6.300000,03/08/21 18:26:22,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:29:30,74.800000,74.800000,78.000000,68.226696,135.427910,2577.823464,74.827910,0.869751,0.696670,28.153330,0.069883,0.001075,0.914874,2660.967123,1.036113,0.070958,68.900000,80.100000,2.786667,4.300000,0.800000,180.000000,68.054262,180.000000,41.000000,2.950000,95.025363,2.260331,58.521940,2.600166,53.128887,3.515274,54.652847,66.000000,6.300000,03/08/21 18:26:22,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:30:30,74.600000,74.600000,78.000000,68.286322,135.427792,2565.890037,74.827792,0.863957,0.698077,28.151923,0.069905,0.001078,0.915171,2651.262294,1.035971,0.070983,68.900000,80.800000,2.883333,4.700000,1.000000,60.000000,65.279311,181.000000,3.000000,2.825000,66.501831,2.828926,66.769872,2.565724,54.837855,3.512274,54.924431,66.000000,6.300000,03/08/21 18:26:22,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:31:30,74.400000,74.400000,77.000000,68.271809,135.427494,2553.167688,74.827494,0.858197,0.697715,28.152285,0.069932,0.001078,0.915526,2639.672801,1.035764,0.071010,69.116000,81.300000,2.650000,6.100000,0.400000,58.000000,70.248800,254.000000,29.000000,5.775000,61.250300,2.757851,68.173004,2.580532,57.464804,3.495085,54.975106,66.000000,6.300000,03/08/21 18:26:22,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:32:30,74.300000,74.300000,77.000000,68.353519,135.427086,2547.745576,74.827086,0.855330,0.699660,28.150340,0.069941,0.001081,0.915634,2636.136268,1.035738,0.071022,69.116000,81.800000,2.331667,4.700000,0.800000,48.000000,50.512235,79.000000,2.000000,3.050000,25.660703,2.497521,59.724159,2.605824,57.020735,3.451902,54.638394,66.000000,6.300000,03/08/21 18:26:22,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:33:30,74.300000,74.300000,77.000000,68.638140,135.426612,2550.773770,74.826612,0.855330,0.706503,28.143497,0.069924,0.001092,0.915411,2643.407274,1.035990,0.071015,69.350000,82.600000,4.283333,8.900000,1.100000,334.000000,51.645833,334.000000,0.000000,1.950000,44.035584,3.326446,51.135822,2.816473,57.346393,3.469147,54.226388,64.000000,8.900000,03/08/21 18:32:58,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:34:30,74.300000,74.300000,77.000000,68.602695,135.426140,2550.395234,74.826140,0.855330,0.705647,28.144353,0.069926,0.001090,0.915439,2642.498302,1.035959,0.071016,69.350000,82.500000,2.313333,4.900000,0.700000,136.000000,43.881487,350.000000,11.000000,2.550000,73.273132,3.296694,48.181467,2.719135,56.453647,3.456373,54.031054,64.000000,8.900000,03/08/21 18:32:58,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:35:30,74.400000,74.400000,77.000000,68.664793,135.425670,2557.345181,74.825670,0.858197,0.707155,28.142845,0.069909,0.001092,0.915219,2649.703719,1.036111,0.071001,69.350000,82.400000,3.815000,6.900000,0.800000,346.000000,34.860157,346.000000,0.000000,2.500000,5.828075,3.052066,38.376230,2.886190,54.634762,3.401027,53.545641,64.000000,8.900000,03/08/21 18:32:58,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:36:30,74.300000,74.300000,77.000000,68.602695,135.425199,2550.395234,74.825199,0.855330,0.705647,28.144353,0.069926,0.001090,0.915439,2642.498302,1.035959,0.071016,69.350000,82.500000,1.971667,4.300000,0.500000,23.000000,57.406502,352.000000,9.000000,1.100000,53.604606,2.881818,46.334096,2.712978,54.387267,3.347931,53.341979,64.000000,8.900000,03/08/21 18:32:58,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:37:30,74.300000,74.300000,77.000000,68.814807,135.424729,2552.666497,74.824729,0.855330,0.710779,28.139221,0.069913,0.001098,0.915272,2647.952551,1.036147,0.071011,69.584000,83.100000,3.475000,7.700000,0.400000,77.000000,50.246354,317.000000,1.000000,5.175000,66.745336,2.719008,53.504899,2.823461,54.038843,3.329686,53.078305,64.000000,8.900000,03/08/21 18:32:58,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:38:30,74.300000,74.300000,77.000000,68.920362,135.424260,2553.802173,74.824260,0.855330,0.713345,28.136655,0.069907,0.001102,0.915189,2650.680049,1.036242,0.071009,69.584000,83.400000,3.938333,6.700000,0.900000,25.000000,34.499942,326.000000,6.000000,3.000000,35.990171,3.689256,41.316352,3.043261,52.645535,3.346987,52.549286,64.000000,8.900000,03/08/21 18:32:58,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:39:30,74.300000,74.300000,77.000000,68.955473,135.423792,2554.180738,74.823792,0.855330,0.714201,28.135799,0.069905,0.001103,0.915161,2651.589270,1.036273,0.071008,69.584000,83.500000,2.736667,5.400000,1.000000,31.000000,47.231365,358.000000,0.000000,3.975000,32.750043,3.347934,40.932467,3.037604,50.444579,3.325909,52.132435,64.000000,8.900000,03/08/21 18:32:58,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:40:30,74.100000,74.100000,77.000000,68.795028,135.423235,2539.876804,74.823235,0.849621,0.710283,28.139717,0.069941,0.001098,0.915632,2636.214581,1.035935,0.071038,69.584000,83.600000,2.688333,5.100000,0.700000,73.000000,46.978803,356.000000,2.000000,4.425000,62.492039,2.716529,46.899850,3.020799,48.504022,3.300805,52.388584,64.000000,8.900000,03/08/21 18:32:58,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:41:30,74.100000,74.100000,77.000000,68.865008,135.422590,2540.628933,74.822590,0.849621,0.711982,28.138018,0.069936,0.001100,0.915576,2638.020715,1.035998,0.071037,69.584000,83.800000,3.203333,6.400000,0.600000,40.000000,50.631954,197.000000,5.000000,4.675000,43.500000,2.954545,48.652130,3.079867,46.664560,3.309164,52.513387,64.000000,8.900000,03/08/21 18:32:58,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:42:30,74.100000,74.100000,77.000000,68.934842,135.421946,2541.381076,74.821946,0.849621,0.713681,28.136319,0.069932,0.001103,0.915521,2639.826959,1.036060,0.071035,69.818000,84.000000,2.610000,6.700000,0.300000,39.000000,48.862434,334.000000,6.000000,2.600000,43.000000,2.913223,50.032550,3.103494,46.407240,3.308775,52.136464,64.000000,8.900000,03/08/21 18:32:58,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:43:30,74.100000,74.100000,77.000000,69.004531,135.421304,2542.133231,74.821304,0.849621,0.715381,28.134619,0.069928,0.001106,0.915466,2641.633311,1.036123,0.071034,69.818000,84.200000,2.148333,3.800000,0.500000,45.000000,54.475135,304.000000,14.000000,3.075000,48.750500,2.396694,51.714754,2.887854,46.520199,3.294640,52.276451,21.000000,7.700000,03/08/21 18:37:06,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:44:30,73.900000,73.900000,77.000000,68.982279,135.420570,2517.566942,74.820570,0.843945,0.714821,28.145179,0.069980,0.001105,0.916153,2619.195349,1.035540,0.071086,69.818000,84.700000,2.826667,4.800000,0.800000,89.000000,57.761882,185.000000,11.000000,3.500000,81.013594,2.485124,56.017379,2.938935,48.171128,3.290975,52.532868,21.000000,7.700000,03/08/21 18:37:06,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:45:30,73.900000,73.900000,77.000000,69.016860,135.419752,2517.940447,74.819752,0.843945,0.715665,28.144335,0.069978,0.001107,0.916125,2620.092195,1.035571,0.071085,69.818000,84.800000,2.056667,4.700000,0.300000,2.000000,58.109109,358.000000,2.000000,3.325000,21.280632,2.452066,57.771561,2.764559,50.227369,3.244154,52.701817,21.000000,7.700000,03/08/21 18:37:06,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:46:30,73.900000,73.900000,77.000000,69.051406,135.418936,2518.313954,74.818936,0.843945,0.716509,28.143491,0.069976,0.001108,0.916098,2620.989068,1.035602,0.071084,69.818000,84.900000,2.618333,5.700000,0.400000,68.000000,42.923161,357.000000,12.000000,3.225000,65.500000,2.335537,50.432693,2.828120,48.835153,3.197501,52.404183,21.000000,7.700000,03/08/21 18:37:06,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:47:30,73.900000,73.900000,77.000000,69.154832,135.418121,2519.434495,74.818121,0.843945,0.719041,28.140959,0.069970,0.001112,0.916015,2623.679849,1.035695,0.071082,70.052000,85.200000,2.441667,5.600000,0.600000,72.000000,45.712535,334.000000,1.000000,1.150000,71.239991,2.527273,43.954798,2.729950,48.499683,3.175257,52.193798,6.000000,6.700000,03/08/21 18:41:36,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:48:30,73.900000,73.900000,77.000000,69.189236,135.417307,2519.808015,74.817307,0.843945,0.719885,28.140115,0.069968,0.001113,0.915988,2624.576830,1.035726,0.071081,70.052000,85.300000,3.011667,6.100000,0.400000,63.000000,53.452355,338.000000,5.000000,2.750000,60.500762,2.730579,50.005137,2.635108,50.595563,3.155957,51.909105,6.000000,6.700000,03/08/21 18:41:36,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:49:30,73.900000,73.900000,77.000000,69.189236,135.416495,2519.808015,74.816495,0.843945,0.719885,28.140115,0.069968,0.001113,0.915988,2624.576830,1.035726,0.071081,70.052000,85.300000,2.885000,5.400000,0.500000,60.000000,63.284055,140.000000,25.000000,5.325000,59.999924,2.928926,58.432131,2.651248,52.366046,3.134990,51.938726,6.000000,6.700000,03/08/21 18:41:36,1.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:50:30,73.700000,73.700000,77.000000,69.164567,135.415682,2506.950472,74.815682,0.838301,0.719263,28.140737,0.069996,0.001112,0.916352,2612.697028,1.035509,0.071108,70.052000,85.800000,3.366667,7.900000,0.700000,61.000000,53.427054,317.000000,0.000000,7.050000,67.502288,3.125620,58.659209,2.718469,53.087827,3.120716,51.741941,69.000000,7.900000,03/08/21 18:50:27,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:51:30,73.500000,73.500000,77.000000,69.172702,135.414693,2494.443276,74.814693,0.832691,0.719445,28.140555,0.070021,0.001113,0.916690,2601.668297,1.035322,0.071135,70.268000,86.400000,3.046667,7.100000,0.500000,36.000000,61.613500,264.000000,4.000000,2.850000,55.828861,3.223967,57.574342,2.704160,54.127050,3.084949,51.743906,69.000000,7.900000,03/08/21 18:50:27,1.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:52:30,73.500000,73.500000,77.000000,69.274387,135.413532,2495.549124,74.813532,0.832691,0.721943,28.138057,0.070015,0.001117,0.916608,2604.323475,1.035414,0.071132,70.268000,86.700000,2.288333,4.800000,0.400000,45.000000,58.415994,349.000000,17.000000,2.600000,62.283825,2.699174,60.197359,2.668220,54.963763,3.061011,51.764358,69.000000,7.900000,03/08/21 18:50:27,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:53:30,73.500000,73.500000,77.000000,69.375765,135.412373,2496.655000,74.812373,0.832691,0.724441,28.135559,0.070009,0.001121,0.916527,2606.978887,1.035506,0.071130,70.502000,87.000000,2.443333,5.400000,0.600000,61.000000,54.637593,348.000000,7.000000,2.075000,56.250301,2.369421,56.191289,2.700166,54.998048,3.040766,51.593475,69.000000,7.900000,03/08/21 18:50:27,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:54:30,73.500000,73.500000,77.000000,69.409490,135.411216,2497.023631,74.811216,0.832691,0.725274,28.134726,0.070007,0.001122,0.916500,2607.864078,1.035536,0.071129,70.502000,87.100000,3.095000,6.300000,0.600000,50.000000,68.229305,301.000000,6.000000,4.100000,39.493114,2.769421,61.006859,2.724293,55.925202,3.033685,51.540504,69.000000,7.900000,03/08/21 18:50:27,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:55:30,73.500000,73.500000,77.000000,69.510462,135.410061,2498.129544,74.810061,0.832691,0.727772,28.132228,0.070001,0.001126,0.916418,2610.519805,1.035628,0.071127,70.502000,87.400000,2.943333,5.900000,0.700000,56.000000,53.953984,178.000000,15.000000,3.850000,52.749871,3.020661,60.052792,2.812978,55.352838,3.031380,51.623084,69.000000,7.900000,03/08/21 18:50:27,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:56:30,73.400000,73.400000,75.000000,69.445726,135.408865,2491.120292,74.808865,0.829899,0.726161,28.133839,0.070018,0.001124,0.916643,2603.194129,1.035472,0.071142,70.502000,87.500000,2.508333,4.100000,0.900000,69.000000,62.974565,77.000000,19.000000,1.900000,70.498475,2.738843,58.577112,2.803661,57.526194,3.010830,51.709897,69.000000,7.900000,03/08/21 18:50:27,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:57:30,73.400000,73.400000,75.000000,69.512777,135.407626,2491.855134,74.807626,0.829899,0.727821,28.132179,0.070014,0.001126,0.916589,2604.958705,1.035533,0.071140,70.502000,87.700000,2.190000,3.700000,0.600000,47.000000,58.989106,340.000000,9.000000,2.925000,55.002522,2.358678,60.975896,2.774210,58.835786,3.004693,51.907843,69.000000,7.900000,03/08/21 18:50:27,1.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:58:30,73.200000,73.200000,75.000000,69.449658,135.406255,2478.559286,74.806255,0.824338,0.726241,28.133759,0.070044,0.001124,0.916985,2592.050164,1.035281,0.071168,69.008000,88.100000,2.216667,4.100000,0.500000,182.000000,74.178331,182.000000,42.000000,0.925000,115.527676,2.200000,66.332959,2.699002,61.036590,2.979506,52.168837,69.000000,7.900000,03/08/21 18:50:27,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 18:59:30,73.200000,73.200000,75.000000,69.549502,135.404846,2479.654275,74.804846,0.824338,0.728714,28.131286,0.070038,0.001128,0.916904,2594.679337,1.035372,0.071166,69.008000,88.400000,1.615000,4.800000,0.400000,130.000000,59.816349,348.000000,10.000000,0.450000,53.397136,1.923967,68.253421,2.575874,60.688961,2.958928,51.983546,69.000000,7.900000,03/08/21 18:50:27,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:00:30,73.000000,73.000000,75.000000,69.418938,135.403310,2465.613111,74.803310,0.818809,0.725465,28.134535,0.070072,0.001124,0.917354,2579.991276,1.035058,0.071196,69.008000,88.600000,2.093333,4.500000,0.400000,79.000000,66.090348,355.000000,12.000000,3.025000,59.201748,1.842975,64.168823,2.450749,62.002609,2.941016,52.356849,60.000000,7.100000,03/08/21 18:50:31,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:01:30,73.000000,73.000000,75.000000,69.551231,135.401730,2467.063442,74.801730,0.818809,0.728740,28.131260,0.070064,0.001129,0.917248,2583.473285,1.035178,0.071193,69.224000,89.000000,2.318333,4.300000,0.600000,62.000000,57.705966,355.000000,0.000000,3.475000,68.252359,2.191736,63.252621,2.371880,61.658374,2.908442,52.796700,67.000000,6.300000,03/08/21 18:53:33,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:02:30,73.000000,73.000000,75.000000,69.551231,135.400153,2467.063442,74.800153,0.818809,0.728740,28.131260,0.070064,0.001129,0.917248,2583.473285,1.035178,0.071193,69.224000,89.000000,2.425000,4.200000,0.900000,65.000000,57.546162,84.000000,9.000000,4.025000,62.500762,2.370248,57.828380,2.385524,61.449330,2.871841,52.705770,67.000000,6.300000,03/08/21 18:53:33,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:03:30,73.000000,73.000000,75.000000,69.650111,135.398579,2456.404770,74.798579,0.818809,0.731197,28.138803,0.070083,0.001132,0.917494,2575.454081,1.034901,0.071215,69.224000,89.300000,2.166667,3.800000,0.300000,171.000000,53.973847,357.000000,2.000000,0.400000,106.570942,2.305785,56.004225,2.358569,61.371371,2.838378,52.800507,67.000000,6.300000,03/08/21 18:53:33,0.900000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:04:30,73.000000,73.000000,75.000000,69.683006,135.397007,2456.767272,74.797007,0.818809,0.732015,28.137985,0.070081,0.001134,0.917467,2576.324413,1.034931,0.071214,69.224000,89.400000,1.730000,4.500000,0.500000,314.000000,56.978417,355.000000,5.000000,0.750000,247.451974,1.963636,55.265972,2.224126,60.499082,2.812941,53.186350,21.000000,5.900000,03/08/21 18:54:41,0.500000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:05:30,73.000000,73.000000,75.000000,69.650111,135.395439,2468.151221,74.795439,0.818809,0.731197,28.128803,0.070058,0.001132,0.917167,2586.085057,1.035269,0.071190,69.224000,89.300000,1.361667,3.700000,0.400000,20.000000,71.624205,353.000000,7.000000,0.900000,342.876657,1.537190,63.667090,2.064892,61.763702,2.766731,53.446214,52.000000,4.800000,03/08/21 18:58:43,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:06:30,73.000000,73.000000,76.000000,69.715869,135.393873,2468.876422,74.793873,0.818809,0.732834,28.127166,0.070054,0.001135,0.917114,2587.826365,1.035329,0.071189,69.224000,89.500000,2.413333,5.100000,0.400000,60.000000,47.131647,348.000000,9.000000,3.525000,72.279842,1.878512,52.405429,2.052579,59.844653,2.749931,53.445031,60.000000,5.100000,03/08/21 19:06:30,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:07:30,73.000000,73.000000,76.000000,69.781499,135.392309,2457.854796,74.792309,0.818809,0.734472,28.135528,0.070075,0.001138,0.917387,2578.935561,1.035021,0.071212,69.224000,89.700000,3.210000,5.400000,1.200000,63.000000,44.906125,358.000000,0.000000,4.050000,63.501832,2.800000,45.795867,2.156240,58.099374,2.739739,53.097854,68.000000,5.400000,03/08/21 19:06:31,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:08:30,73.000000,73.000000,76.000000,69.814266,135.390749,2458.217310,74.790749,0.818809,0.735291,28.134709,0.070073,0.001139,0.917360,2579.805995,1.035051,0.071211,69.224000,89.800000,2.383333,4.000000,0.500000,62.000000,66.766314,196.000000,20.000000,2.125000,63.000000,2.815702,55.783433,2.168885,57.319473,2.738934,53.790839,68.000000,5.400000,03/08/21 19:06:31,1.200000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:09:30,72.800000,72.800000,76.000000,69.714995,135.389101,2444.503555,74.789101,0.813313,0.732795,28.137205,0.070105,0.001135,0.917786,2565.915619,1.034765,0.071240,69.458000,90.100000,2.105000,5.400000,0.500000,73.000000,59.274779,336.000000,11.000000,3.825000,69.501525,2.260331,63.293650,2.217804,57.337901,2.731269,53.873148,68.000000,5.400000,03/08/21 19:06:31,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:10:30,72.800000,72.800000,76.000000,69.812738,135.387372,2445.583894,74.787372,0.813313,0.735235,28.134765,0.070099,0.001139,0.917707,2568.509312,1.034855,0.071238,69.458000,90.400000,2.958333,4.200000,1.000000,68.000000,64.934613,91.000000,45.000000,2.100000,62.750405,2.524793,62.500069,2.306988,57.248876,2.735879,54.427372,68.000000,5.400000,03/08/21 19:06:31,1.400000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:11:30,72.800000,72.800000,76.000000,70.039706,135.385646,2448.104787,74.785646,0.813313,0.740928,28.129072,0.070085,0.001148,0.917521,2574.562136,1.035065,0.071233,69.674000,91.100000,3.756667,7.600000,1.300000,63.000000,66.622227,98.000000,38.000000,1.800000,60.002059,3.360331,65.836219,2.452745,58.350400,2.766537,54.882744,57.000000,7.600000,03/08/21 19:10:37,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:12:30,72.600000,72.600000,76.000000,69.842049,135.383791,2433.286147,74.783791,0.807849,0.735951,28.134049,0.070124,0.001141,0.918028,2558.028283,1.034687,0.071264,69.674000,91.100000,2.658333,6.900000,0.600000,9.000000,53.750336,355.000000,0.000000,6.625000,11.249614,3.197521,60.966696,2.476539,57.985041,2.750875,55.372061,57.000000,7.600000,03/08/21 19:10:37,1.300000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:13:30,72.600000,72.600000,76.000000,69.874321,135.381897,2433.643884,74.781897,0.807849,0.736759,28.133241,0.070122,0.001142,0.918002,2558.887111,1.034717,0.071263,69.674000,91.200000,2.361667,6.600000,0.800000,51.000000,51.407320,352.000000,3.000000,3.675000,50.000000,2.504959,52.758289,2.490516,57.887887,2.705360,55.502077,57.000000,7.600000,03/08/21 19:10:37,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:14:30,72.800000,72.800000,76.000000,70.007375,135.380097,2447.744651,74.780097,0.813313,0.740115,28.129885,0.070087,0.001147,0.917547,2573.697372,1.035035,0.071234,69.674000,91.000000,2.985000,4.100000,2.200000,61.000000,61.947995,82.000000,29.000000,3.375000,60.749357,2.703306,57.120796,2.616306,58.213839,2.694196,55.682175,57.000000,7.600000,03/08/21 19:10:37,1.300000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:15:30,72.600000,72.600000,76.000000,69.842049,135.378337,2433.286147,74.778337,0.807849,0.735951,28.134049,0.070124,0.001141,0.918028,2558.028283,1.034687,0.071264,69.674000,91.100000,1.831667,3.200000,0.600000,88.000000,56.003475,122.000000,17.000000,0.875000,102.514188,2.419835,58.977548,2.664226,57.555831,2.672646,55.665394,57.000000,7.600000,03/08/21 19:10:37,2.200000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:16:30,72.600000,72.600000,76.000000,69.906562,135.376454,2434.001624,74.776454,0.807849,0.737567,28.132433,0.070120,0.001143,0.917976,2559.745963,1.034746,0.071263,69.674000,91.300000,2.985000,5.300000,0.900000,67.000000,70.476675,179.000000,34.000000,4.500000,66.750119,2.411570,63.195551,2.727454,60.054426,2.658428,55.854258,57.000000,7.600000,03/08/21 19:10:37,0.700000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:17:30,72.600000,72.600000,76.000000,70.035219,135.374573,2435.432613,74.774573,0.807849,0.740798,28.129202,0.070112,0.001148,0.917870,2563.181619,1.034865,0.071260,69.674000,91.700000,3.465000,6.400000,0.900000,64.000000,50.653271,321.000000,11.000000,2.950000,60.750786,3.208264,60.926835,2.751414,60.590208,2.666426,55.701550,57.000000,7.600000,03/08/21 19:10:37,0.900000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:18:30,72.500000,72.500000,74.000000,70.096374,135.372630,2441.551847,74.772630,0.805130,0.742329,28.117671,0.070096,0.001151,0.917666,2569.822780,1.035192,0.071247,69.872000,92.200000,4.053333,7.400000,0.800000,53.000000,58.572303,349.000000,0.000000,4.925000,60.253220,3.769421,54.842399,2.913977,59.771081,2.673424,55.554329,57.000000,7.600000,03/08/21 19:10:37,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:19:30,72.500000,72.500000,74.000000,70.160188,135.370670,2442.265187,74.770670,0.805130,0.743940,28.116060,0.070092,0.001153,0.917614,2571.535674,1.035252,0.071245,69.872000,92.400000,3.086667,5.800000,0.800000,64.000000,61.974750,125.000000,34.000000,4.375000,61.750386,3.571901,60.312797,3.015308,60.066616,2.682505,55.653985,57.000000,7.600000,03/08/21 19:10:37,2.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:20:30,72.500000,72.500000,74.000000,70.192050,135.368714,2430.871210,74.768714,0.805130,0.744745,28.125255,0.070115,0.001155,0.917914,2561.756060,1.034913,0.071269,69.872000,92.500000,3.080000,5.100000,0.700000,160.000000,58.533309,339.000000,7.000000,1.150000,43.665306,3.103306,60.269247,3.024626,59.373210,2.680033,55.802394,57.000000,7.600000,03/08/21 19:10:37,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:21:30,72.300000,72.300000,74.000000,70.089335,135.366628,2417.091967,74.766628,0.799714,0.742134,28.127866,0.070148,0.001151,0.918344,2547.732032,1.034623,0.071299,69.872000,92.800000,1.631667,4.600000,0.400000,53.000000,59.377819,357.000000,3.000000,3.500000,61.256350,2.367769,58.909540,2.812313,58.534462,2.665537,56.026717,52.000000,7.400000,03/08/21 19:17:51,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:22:30,72.300000,72.300000,74.000000,70.057591,135.364507,2416.737761,74.764507,0.799714,0.741335,28.128665,0.070150,0.001150,0.918370,2546.881691,1.034593,0.071299,69.872000,92.700000,3.078333,5.100000,1.000000,61.000000,61.715321,112.000000,10.000000,2.325000,63.000076,2.342149,61.519365,2.861564,59.224051,2.682199,56.180776,52.000000,7.400000,03/08/21 19:17:51,1.000000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:23:30,72.300000,72.300000,74.000000,70.057591,135.362388,2416.737761,74.762388,0.799714,0.741335,28.128665,0.070150,0.001150,0.918370,2546.881691,1.034593,0.071299,69.872000,92.700000,2.041667,4.400000,0.600000,56.000000,51.851938,313.000000,3.000000,1.225000,37.466529,2.576860,56.985871,2.825458,59.184040,2.680006,56.247689,52.000000,7.400000,03/08/21 19:17:51,1.000000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:24:30,72.300000,72.300000,74.000000,70.152735,135.360274,2417.800386,74.760274,0.799714,0.743734,28.126266,0.070144,0.001153,0.918292,2549.432787,1.034682,0.071297,70.088000,93.000000,3.271667,6.000000,1.000000,51.000000,56.457543,200.000000,0.000000,4.375000,57.752504,2.652893,54.262539,2.852413,58.616144,2.679728,56.284158,52.000000,7.400000,03/08/21 19:17:51,0.800000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:25:30,72.300000,72.300000,74.000000,70.152735,135.358163,2417.800386,74.758163,0.799714,0.743734,28.126266,0.070144,0.001153,0.918292,2549.432787,1.034682,0.071297,70.088000,93.000000,2.696667,6.400000,0.500000,62.000000,60.663197,353.000000,24.000000,2.850000,63.000000,2.972727,58.141920,2.936106,59.101768,2.688975,56.423886,52.000000,7.400000,03/08/21 19:17:51,1.200000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:26:30,72.300000,72.300000,74.000000,70.216016,135.356056,2418.508818,74.756056,0.799714,0.745333,28.124667,0.070140,0.001156,0.918240,2551.133639,1.034741,0.071296,70.088000,93.200000,3.535000,6.700000,0.500000,51.000000,66.043428,326.000000,18.000000,1.875000,72.830096,3.125620,63.506544,2.997338,58.456465,2.686115,56.520935,52.000000,7.400000,03/08/21 19:17:51,0.500000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:27:30,72.300000,72.300000,74.000000,70.216016,135.353952,2418.508818,74.753952,0.799714,0.745333,28.124667,0.070140,0.001156,0.918240,2551.133639,1.034741,0.071296,70.088000,93.200000,2.125000,3.800000,0.600000,223.000000,63.033110,300.000000,35.000000,0.625000,261.780488,2.827273,64.463873,2.861564,59.752506,2.682061,56.666124,52.000000,7.400000,03/08/21 19:17:51,1.300000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:28:30,72.300000,72.300000,74.000000,70.216016,135.351852,2418.508818,74.751852,0.799714,0.745333,28.124667,0.070140,0.001156,0.918240,2551.133639,1.034741,0.071296,70.088000,93.200000,1.621667,3.000000,0.300000,178.000000,64.572280,283.000000,25.000000,0.500000,155.924299,1.874380,63.570507,2.621631,60.263759,2.680144,56.936672,62.000000,6.700000,03/08/21 19:26:21,1.100000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:29:30,72.300000,72.300000,74.000000,70.216016,135.349756,2418.508818,74.749756,0.799714,0.745333,28.124667,0.070140,0.001156,0.918240,2551.133639,1.034741,0.071296,70.088000,93.200000,2.751667,6.900000,0.600000,46.000000,62.856267,343.000000,25.000000,2.975000,58.004382,2.173554,63.841766,2.585358,60.348978,2.679450,56.833037,56.000000,6.900000,03/08/21 19:29:16,0.400000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:30:30,72.300000,72.300000,74.000000,70.184390,135.347663,2418.154601,74.747663,0.799714,0.744534,28.125466,0.070142,0.001155,0.918266,2550.283201,1.034711,0.071296,70.088000,93.100000,1.880000,3.700000,0.500000,97.000000,64.342321,344.000000,8.000000,1.700000,22.072560,2.300826,64.115868,2.460566,61.060868,2.663177,56.778677,56.000000,6.900000,03/08/21 19:29:16,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:31:30,72.300000,72.300000,74.000000,70.247612,135.345573,2418.863038,74.745573,0.799714,0.746133,28.123867,0.070138,0.001157,0.918214,2551.984101,1.034770,0.071295,70.088000,93.300000,3.468333,6.200000,0.600000,18.000000,60.951008,259.000000,18.000000,2.300000,32.006789,2.669421,62.377725,2.650250,61.026149,2.677451,56.625073,56.000000,6.900000,03/08/21 19:29:16,0.700000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:32:30,72.300000,72.300000,74.000000,70.216016,135.343488,2418.508818,74.743488,0.799714,0.745333,28.124667,0.070140,0.001156,0.918240,2551.133639,1.034741,0.071296,70.088000,93.200000,1.910000,4.000000,0.500000,30.000000,33.298324,357.000000,7.000000,2.800000,30.480697,2.673554,48.843452,2.529617,58.503477,2.669731,56.405460,56.000000,6.900000,03/08/21 19:29:16,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:33:30,72.300000,72.300000,74.000000,70.216016,135.341405,2418.508818,74.741405,0.799714,0.745333,28.124667,0.070140,0.001156,0.918240,2551.133639,1.034741,0.071296,70.088000,93.200000,2.818333,6.000000,0.500000,57.000000,62.691130,169.000000,35.000000,1.575000,72.000000,2.358678,49.699539,2.606156,59.737683,2.644904,56.601053,56.000000,6.900000,03/08/21 19:29:16,0.500000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:34:30,72.300000,72.300000,74.000000,70.152735,135.339327,2417.800386,74.739327,0.799714,0.743734,28.126266,0.070144,0.001153,0.918292,2549.432787,1.034682,0.071297,70.088000,93.000000,2.813333,5.100000,0.700000,61.000000,56.515586,355.000000,6.000000,4.725000,61.248928,2.825620,59.461755,2.564892,59.753003,2.653207,56.832305,56.000000,6.900000,03/08/21 19:29:16,0.700000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:35:30,72.300000,72.300000,74.000000,70.152735,135.337252,2417.800386,74.737252,0.799714,0.743734,28.126266,0.070144,0.001153,0.918292,2549.432787,1.034682,0.071297,70.088000,93.000000,2.493333,5.600000,0.400000,40.000000,58.556718,293.000000,22.000000,2.700000,87.228739,2.649587,57.530710,2.541597,59.575971,2.631380,57.231539,56.000000,6.900000,03/08/21 19:29:16,1.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:36:30,72.300000,72.300000,74.000000,70.152735,135.335180,2406.051960,74.735180,0.799714,0.743734,28.136266,0.070169,0.001153,0.918619,2538.800852,1.034314,0.071322,70.088000,93.000000,2.223333,3.800000,0.600000,91.000000,46.469479,358.000000,0.000000,0.825000,226.918991,2.380165,52.874951,2.409817,57.645050,2.635407,57.061781,56.000000,6.900000,03/08/21 19:29:16,0.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:37:30,72.300000,72.300000,74.000000,70.121050,135.333112,2417.446175,74.733112,0.799714,0.742934,28.127066,0.070146,0.001152,0.918318,2548.582397,1.034652,0.071298,69.872000,92.900000,1.703333,3.200000,0.600000,12.000000,65.337910,344.000000,11.000000,1.150000,331.263855,1.974380,55.560982,2.365391,57.860568,2.606720,57.316476,56.000000,6.900000,03/08/21 19:29:16,0.600000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:38:30,72.300000,72.300000,74.000000,70.152735,135.331048,2406.051960,74.731048,0.799714,0.743734,28.136266,0.070169,0.001153,0.918619,2538.800852,1.034314,0.071322,70.088000,93.000000,1.925000,5.200000,0.400000,64.000000,52.836507,76.000000,9.000000,4.675000,67.000152,1.805785,58.654244,2.395507,56.811233,2.572785,57.648644,56.000000,6.900000,03/08/21 19:29:16,0.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:39:30,72.100000,72.100000,74.000000,69.986189,135.328984,2391.556440,74.728984,0.794330,0.739521,28.140479,0.070206,0.001147,0.919102,2523.070655,1.033965,0.071353,70.088000,93.100000,2.230000,4.800000,1.200000,81.000000,63.042605,100.000000,16.000000,2.050000,79.250300,2.067769,57.570652,2.346090,56.804003,2.564565,57.945624,64.000000,6.200000,03/08/21 19:31:09,1.200000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:40:30,72.100000,72.100000,74.000000,70.080897,135.326757,2392.611714,74.726757,0.794330,0.741904,28.138096,0.070200,0.001151,0.919024,2525.603512,1.034052,0.071351,70.088000,93.400000,1.276667,2.900000,0.400000,60.000000,35.310186,357.000000,4.000000,2.175000,55.499085,1.781818,53.274731,2.283694,54.814404,2.540961,57.894925,64.000000,6.200000,03/08/21 19:31:09,1.200000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:41:30,72.100000,72.100000,74.000000,70.080897,135.324533,2392.611714,74.724533,0.794330,0.741904,28.138096,0.070200,0.001151,0.919024,2525.603512,1.034052,0.071351,70.088000,93.400000,1.546667,2.900000,0.600000,70.000000,60.570566,299.000000,2.000000,1.300000,103.038285,1.417355,51.110516,2.093344,54.614314,2.513580,58.053167,66.000000,6.000000,03/08/21 19:32:33,0.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:42:30,72.100000,72.100000,74.000000,70.049357,135.322362,2392.259953,74.722362,0.794330,0.741110,28.138890,0.070202,0.001150,0.919050,2524.759202,1.034023,0.071351,70.088000,93.300000,2.125000,3.700000,0.700000,72.000000,63.395392,159.000000,1.000000,1.300000,40.920995,1.839669,62.025357,2.118636,57.371768,2.504860,58.293042,66.000000,6.000000,03/08/21 19:32:33,0.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:43:30,72.100000,72.100000,74.000000,70.080897,135.320146,2392.611714,74.720146,0.794330,0.741904,28.138096,0.070200,0.001151,0.919024,2525.603512,1.034052,0.071351,70.088000,93.400000,3.575000,8.300000,0.700000,69.000000,60.087194,357.000000,8.000000,3.300000,67.499809,2.842149,61.789372,2.191181,57.135859,2.529047,58.395357,51.000000,8.300000,03/08/21 19:43:08,0.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:44:30,72.100000,72.100000,74.000000,70.143887,135.317934,2393.315243,74.717934,0.794330,0.743493,28.136507,0.070196,0.001153,0.918972,2527.292202,1.034111,0.071349,70.088000,93.600000,2.001667,4.700000,0.500000,29.000000,49.857586,356.000000,0.000000,1.975000,66.500000,2.774380,55.370469,2.114809,56.463462,2.514857,58.271532,51.000000,8.300000,03/08/21 19:43:08,0.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:45:30,72.100000,72.100000,74.000000,70.143887,135.315726,2393.315243,74.715726,0.794330,0.743493,28.136507,0.070196,0.001153,0.918972,2527.292202,1.034111,0.071349,70.088000,93.600000,2.635000,5.300000,0.500000,47.000000,65.651534,356.000000,8.000000,1.400000,66.297642,2.324793,57.859242,2.126123,57.144375,2.524521,58.376607,51.000000,8.300000,03/08/21 19:43:08,0.600000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:46:30,72.100000,72.100000,74.000000,70.206760,135.313521,2394.018784,74.713521,0.794330,0.745082,28.134918,0.070192,0.001156,0.918920,2528.980988,1.034169,0.071348,70.088000,93.800000,1.455000,3.700000,0.400000,62.000000,60.019048,358.000000,0.000000,2.750000,58.750233,2.038017,63.049590,2.045258,58.473448,2.505415,58.649758,51.000000,8.300000,03/08/21 19:43:08,0.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:47:30,72.100000,72.100000,74.000000,70.175339,135.311321,2393.667012,74.711321,0.794330,0.744287,28.135713,0.070194,0.001155,0.918946,2528.136583,1.034140,0.071348,70.088000,93.700000,1.860000,4.600000,0.400000,349.000000,50.086941,357.000000,2.000000,2.425000,31.934709,1.656198,54.134036,2.061065,56.882345,2.495001,58.725702,51.000000,8.300000,03/08/21 19:43:08,0.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:48:30,72.100000,72.100000,74.000000,70.112407,135.309123,2392.963477,74.709123,0.794330,0.742699,28.137301,0.070198,0.001152,0.918998,2526.447845,1.034081,0.071350,70.088000,93.500000,2.290000,3.400000,0.500000,52.000000,58.155971,354.000000,6.000000,2.900000,55.749738,2.079339,54.558205,2.104659,57.605410,2.483671,58.810571,51.000000,8.300000,03/08/21 19:43:08,0.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:49:30,72.100000,72.100000,74.000000,70.206760,135.306930,2394.018784,74.706930,0.794330,0.745082,28.134918,0.070192,0.001156,0.918920,2528.980988,1.034169,0.071348,70.088000,93.800000,1.781667,3.800000,0.500000,56.000000,68.799417,297.000000,10.000000,3.650000,66.007344,2.031405,62.230008,2.054742,57.999410,2.465898,58.875388,51.000000,8.300000,03/08/21 19:43:08,1.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:50:30,72.100000,72.100000,74.000000,70.269517,135.304740,2394.722336,74.704740,0.794330,0.746670,28.133330,0.070188,0.001158,0.918868,2530.669869,1.034227,0.071346,70.304000,94.000000,3.425000,6.500000,0.700000,20.000000,60.246250,231.000000,14.000000,1.925000,218.060129,2.602479,64.196180,2.269551,59.625409,2.467204,58.988099,51.000000,8.300000,03/08/21 19:43:08,1.200000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:51:30,72.100000,72.100000,74.000000,70.269517,135.302554,2394.722336,74.702554,0.794330,0.746670,28.133330,0.070188,0.001158,0.918868,2530.669869,1.034227,0.071346,70.304000,94.000000,3.075000,6.100000,1.000000,42.000000,54.394595,95.000000,18.000000,1.875000,48.234264,3.253719,57.015033,2.421464,58.941522,2.466648,58.844496,51.000000,8.300000,03/08/21 19:43:08,1.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:52:30,72.100000,72.100000,74.000000,70.332156,135.300372,2395.425900,74.700372,0.794330,0.748259,28.131741,0.070184,0.001161,0.918816,2532.358846,1.034286,0.071345,70.304000,94.200000,2.828333,4.500000,1.400000,47.000000,64.438468,80.000000,41.000000,1.550000,62.541465,2.947107,59.165368,2.490349,59.108097,2.475646,58.966137,51.000000,8.300000,03/08/21 19:43:08,1.000000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:53:30,71.900000,71.900000,74.000000,70.133661,135.298065,2380.557247,74.698065,0.788978,0.743217,28.136783,0.070223,0.001153,0.919327,2515.742367,1.033906,0.071376,70.304000,94.200000,2.203333,4.100000,0.500000,68.000000,58.280335,342.000000,6.000000,2.825000,64.999848,2.506612,61.420121,2.356739,58.905632,2.471758,59.023433,58.000000,6.500000,03/08/21 19:49:55,1.400000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:54:30,71.900000,71.900000,74.000000,70.196131,135.295722,2381.256114,74.695722,0.788978,0.744795,28.135205,0.070219,0.001156,0.919276,2517.419757,1.033964,0.071375,70.304000,94.400000,3.041667,4.600000,1.100000,63.000000,58.810621,227.000000,29.000000,4.475000,61.250300,2.612397,58.442672,2.457404,59.746020,2.471175,58.890304,58.000000,6.500000,03/08/21 19:49:55,1.500000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:55:30,71.900000,71.900000,74.000000,70.227323,135.293384,2381.605551,74.693384,0.788978,0.745584,28.134416,0.070217,0.001157,0.919250,2518.258487,1.033993,0.071374,70.304000,94.500000,2.191667,4.100000,0.600000,57.000000,64.459638,184.000000,4.000000,3.625000,58.248833,2.614050,61.680880,2.413644,59.672445,2.458428,59.082689,58.000000,6.500000,03/08/21 19:49:55,1.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:56:30,71.900000,71.900000,74.000000,70.227323,135.291049,2381.605551,74.691049,0.788978,0.745584,28.134416,0.070217,0.001157,0.919250,2518.258487,1.033993,0.071374,70.304000,94.500000,3.601667,5.400000,2.100000,57.000000,62.663016,81.000000,39.000000,4.275000,61.250833,2.909917,63.505371,2.629784,60.015584,2.476173,59.081212,58.000000,6.500000,03/08/21 19:49:55,2.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:57:30,71.900000,71.900000,74.000000,70.258486,135.288718,2381.954992,74.688718,0.788978,0.746373,28.133627,0.070215,0.001158,0.919224,2519.097241,1.034022,0.071373,70.304000,94.600000,2.965000,5.300000,0.500000,69.000000,74.814683,217.000000,44.000000,4.700000,63.999238,3.284298,67.873914,2.738270,62.078721,2.489392,59.319460,58.000000,6.500000,03/08/21 19:49:55,2.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:58:30,71.700000,71.700000,74.000000,70.059883,135.286389,2367.083939,74.686389,0.783657,0.741340,28.138660,0.070254,0.001151,0.919735,2502.485825,1.033643,0.071405,70.304000,94.600000,2.585000,4.400000,1.300000,46.000000,62.801832,81.000000,16.000000,3.025000,47.249900,2.789256,67.991082,2.769384,62.660836,2.494863,59.145119,58.000000,6.500000,03/08/21 19:49:55,1.300000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 19:59:30,71.700000,71.700000,74.000000,70.090991,135.283899,2367.431042,74.683899,0.783657,0.742123,28.137877,0.070252,0.001152,0.919709,2503.318797,1.033671,0.071404,70.304000,94.700000,3.163333,4.900000,0.900000,80.000000,56.636901,350.000000,19.000000,1.200000,56.076785,2.892562,59.883548,2.909318,61.560550,2.520661,59.092454,58.000000,6.500000,03/08/21 19:49:55,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:00:30,71.700000,71.700000,74.000000,70.153120,135.281414,2368.125256,74.681414,0.783657,0.743691,28.136309,0.070248,0.001155,0.919658,2504.984810,1.033729,0.071403,70.304000,94.900000,3.101667,5.800000,0.600000,62.000000,60.296682,310.000000,18.000000,4.000000,58.500000,3.128926,58.355184,2.874875,61.487013,2.537934,58.980401,64.000000,6.100000,03/08/21 19:50:35,0.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:01:30,71.700000,71.700000,74.000000,70.184142,135.278932,2368.472367,74.678932,0.783657,0.744474,28.135526,0.070246,0.001156,0.919632,2505.817851,1.033758,0.071402,70.520000,95.000000,3.801667,7.700000,0.600000,55.000000,55.133043,75.000000,30.000000,2.025000,54.254653,3.433058,57.813501,2.945757,61.582198,2.563010,58.914056,47.000000,7.700000,03/08/21 20:00:55,0.900000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:02:30,71.700000,71.700000,74.000000,70.153120,135.276455,2368.125256,74.676455,0.783657,0.743691,28.136309,0.070248,0.001155,0.919658,2504.984810,1.033729,0.071403,70.304000,94.900000,3.770000,6.400000,1.100000,52.000000,61.435828,136.000000,45.000000,2.850000,51.749357,3.790909,58.279377,3.039767,61.266552,2.585504,58.990243,47.000000,7.700000,03/08/21 20:00:55,1.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:03:30,71.700000,71.700000,74.000000,70.184142,135.273982,2368.472367,74.673982,0.783657,0.744474,28.135526,0.070246,0.001156,0.919632,2505.817851,1.033758,0.071402,70.520000,95.000000,2.360000,3.800000,0.600000,74.000000,55.993279,190.000000,8.000000,2.500000,73.253410,3.059504,58.790206,3.056905,61.068929,2.587809,59.030639,47.000000,7.700000,03/08/21 20:00:55,1.100000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:04:30,71.900000,71.900000,74.000000,70.351802,135.271557,2383.003329,74.671557,0.788978,0.748740,28.131260,0.070209,0.001162,0.919147,2521.613644,1.034109,0.071371,70.304000,94.900000,2.716667,4.400000,0.700000,63.000000,62.017823,353.000000,33.000000,1.625000,72.248350,2.546281,58.972403,3.028120,61.372269,2.604332,59.068754,47.000000,7.700000,03/08/21 20:00:55,0.700000,28.880000,30.224326,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:05:30,71.900000,71.900000,74.000000,70.258486,135.269217,2370.207317,74.669217,0.788978,0.746373,28.143627,0.070240,0.001158,0.919551,2508.468088,1.033655,0.071398,70.304000,94.600000,1.991667,3.400000,0.400000,51.000000,64.558281,225.000000,0.000000,2.775000,49.250643,2.353719,63.314474,3.006323,61.344671,2.614996,59.088425,47.000000,7.700000,03/08/21 20:00:55,1.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:06:30,71.700000,71.700000,74.000000,70.028747,135.266841,2354.988813,74.666841,0.783657,0.740556,28.149444,0.070281,0.001150,0.920087,2491.025920,1.033247,0.071431,70.304000,94.500000,2.378333,5.200000,0.700000,62.000000,63.719800,333.000000,25.000000,3.375000,73.011021,2.180992,64.103450,2.886023,61.439041,2.615440,59.391615,47.000000,7.700000,03/08/21 20:00:55,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:07:30,71.700000,71.700000,74.000000,70.059883,135.264384,2355.335821,74.664384,0.783657,0.741340,28.148660,0.070279,0.001151,0.920062,2491.858572,1.033275,0.071430,70.304000,94.600000,2.906667,5.600000,0.400000,67.000000,65.497106,256.000000,34.000000,4.600000,69.250071,2.646281,64.474943,2.881198,60.743212,2.610136,59.745268,47.000000,7.700000,03/08/21 20:00:55,1.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:08:30,71.700000,71.700000,74.000000,70.153120,135.261931,2356.376859,74.661931,0.783657,0.743691,28.146309,0.070273,0.001155,0.919985,2494.356669,1.033362,0.071428,70.304000,94.900000,3.311667,6.400000,0.400000,59.000000,53.730995,334.000000,7.000000,3.150000,57.750024,3.107438,59.895642,2.949750,59.847063,2.624910,59.530558,47.000000,7.700000,03/08/21 20:00:55,0.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:09:30,71.700000,71.700000,74.000000,70.153120,135.259482,2356.376859,74.659482,0.783657,0.743691,28.146309,0.070273,0.001155,0.919985,2494.356669,1.033362,0.071428,70.304000,94.900000,3.058333,5.200000,0.700000,95.000000,61.332184,106.000000,6.000000,2.500000,89.037300,3.204959,57.903124,2.936772,60.391870,2.641350,59.571126,47.000000,7.700000,03/08/21 20:00:55,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:10:30,71.700000,71.700000,74.000000,70.122070,135.257038,2356.029844,74.657038,0.783657,0.742907,28.147093,0.070275,0.001153,0.920010,2493.523947,1.033333,0.071428,70.304000,94.800000,2.746667,5.100000,0.800000,71.000000,65.311313,96.000000,33.000000,2.900000,77.473177,2.907438,63.313540,2.906656,60.895696,2.637351,59.575100,47.000000,7.700000,03/08/21 20:00:55,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:11:30,71.700000,71.700000,74.000000,70.090991,135.254597,2355.682831,74.654597,0.783657,0.742123,28.147877,0.070277,0.001152,0.920036,2492.691248,1.033304,0.071429,70.304000,94.700000,2.441667,3.900000,0.800000,62.000000,75.244238,181.000000,16.000000,3.675000,65.498628,2.595868,70.306539,2.767554,62.945422,2.615412,59.712313,63.000000,6.400000,03/08/21 20:07:40,1.000000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:12:30,71.600000,71.600000,74.000000,70.053779,135.252159,2348.940225,74.652159,0.781009,0.741177,28.148823,0.070293,0.001151,0.920240,2486.053847,1.033172,0.071443,68.540000,94.900000,2.036667,4.100000,0.500000,38.000000,54.303029,355.000000,30.000000,2.725000,44.498168,2.244628,65.528493,2.596339,62.330878,2.606276,59.704696,63.000000,6.400000,03/08/21 20:07:40,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:13:30,71.700000,71.700000,74.000000,70.184142,135.249690,2356.723878,74.649690,0.783657,0.744474,28.145526,0.070271,0.001156,0.919959,2495.189415,1.033390,0.071427,70.520000,95.000000,3.300000,5.200000,0.500000,341.000000,58.228427,341.000000,11.000000,1.175000,38.273142,2.677686,56.487647,2.688186,62.573321,2.621216,59.802692,63.000000,6.400000,03/08/21 20:07:40,1.900000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:14:30,71.600000,71.600000,74.000000,70.053779,135.247240,2348.940225,74.647240,0.781009,0.741177,28.148823,0.070293,0.001151,0.920240,2486.053847,1.033172,0.071443,68.540000,94.900000,1.973333,3.200000,0.400000,75.000000,68.438150,354.000000,1.000000,2.775000,75.000076,2.640496,62.863418,2.612978,63.179220,2.604082,59.908649,63.000000,6.400000,03/08/21 20:07:40,1.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:15:30,71.600000,71.600000,74.000000,70.177643,135.244733,2350.323657,74.644733,0.781009,0.744301,28.145699,0.070285,0.001156,0.920138,2489.373412,1.033287,0.071441,68.756000,95.300000,5.038333,9.100000,2.200000,60.000000,62.019557,78.000000,47.000000,4.575000,58.752046,3.480992,64.471766,2.919468,62.904902,2.657067,60.029292,50.000000,9.100000,03/08/21 20:15:02,2.200000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:16:30,71.600000,71.600000,74.000000,70.208538,135.242230,2350.669521,74.642230,0.781009,0.745082,28.144918,0.070283,0.001157,0.920112,2490.203361,1.033315,0.071440,68.756000,95.400000,3.213333,5.000000,1.100000,85.000000,62.081473,102.000000,5.000000,3.950000,82.250643,4.113223,62.159003,3.002496,62.756337,2.661927,59.872731,50.000000,9.100000,03/08/21 20:15:02,2.200000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:17:30,71.600000,71.600000,74.000000,70.177643,135.239731,2350.323657,74.639731,0.781009,0.744301,28.145699,0.070285,0.001156,0.920138,2489.373412,1.033287,0.071441,68.756000,95.300000,2.900000,4.300000,1.200000,51.000000,69.828270,85.000000,37.000000,2.900000,46.999771,3.053719,65.967782,3.006323,63.259271,2.652180,60.223588,50.000000,9.100000,03/08/21 20:15:02,1.200000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:18:30,71.600000,71.600000,74.000000,70.239404,135.237237,2351.015388,74.637237,0.781009,0.745863,28.144137,0.070281,0.001158,0.920087,2491.033333,1.033344,0.071439,68.756000,95.500000,4.186667,10.300000,1.400000,72.000000,72.168130,99.000000,47.000000,3.125000,73.749643,3.546281,71.106386,3.090183,65.003064,2.654874,60.474622,51.000000,10.300000,03/08/21 20:18:08,1.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:19:30,71.600000,71.600000,74.000000,70.239404,135.234746,2351.015388,74.634746,0.781009,0.745863,28.144137,0.070281,0.001158,0.920087,2491.033333,1.033344,0.071439,68.756000,95.500000,2.938333,5.100000,0.500000,68.000000,65.685468,231.000000,33.000000,4.800000,68.749986,3.563636,68.895243,3.077038,65.508066,2.651930,60.540649,51.000000,10.300000,03/08/21 20:18:08,2.200000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:20:30,71.600000,71.600000,74.000000,70.239404,135.232260,2351.015388,74.632260,0.781009,0.745863,28.144137,0.070281,0.001158,0.920087,2491.033333,1.033344,0.071439,68.756000,95.500000,4.103333,7.700000,0.800000,64.000000,63.009891,324.000000,15.000000,4.425000,67.000229,3.516529,64.419771,3.212646,65.243670,2.668148,60.635652,51.000000,10.300000,03/08/21 20:18:08,2.000000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:21:30,71.600000,71.600000,74.000000,70.270243,135.229777,2351.361259,74.629777,0.781009,0.746644,28.143356,0.070279,0.001159,0.920061,2491.863328,1.033373,0.071438,68.756000,95.600000,2.981667,5.300000,1.100000,54.000000,67.739028,350.000000,8.000000,4.750000,53.250014,3.550413,65.469661,3.268053,64.506986,2.691697,60.758041,51.000000,10.300000,03/08/21 20:18:08,1.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:22:30,71.600000,71.600000,74.000000,70.239404,135.227299,2351.015388,74.627299,0.781009,0.745863,28.144137,0.070281,0.001158,0.920087,2491.033333,1.033344,0.071439,68.756000,95.500000,2.941667,6.700000,0.800000,325.000000,64.850181,325.000000,25.000000,1.300000,77.382785,2.973554,66.281702,3.357238,65.359090,2.688753,60.817158,51.000000,10.300000,03/08/21 20:18:08,1.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:23:30,71.600000,71.600000,74.000000,70.270243,135.224825,2351.361259,74.624825,0.781009,0.746644,28.143356,0.070279,0.001159,0.920061,2491.863328,1.033373,0.071438,68.756000,95.600000,3.815000,6.000000,0.900000,90.000000,64.573027,166.000000,3.000000,3.675000,87.501372,3.394215,64.618296,3.404326,65.943546,2.718134,61.033828,51.000000,10.300000,03/08/21 20:18:08,1.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:24:30,71.600000,71.600000,74.000000,70.270243,135.222354,2351.361259,74.622354,0.781009,0.746644,28.143356,0.070279,0.001159,0.920061,2491.863328,1.033373,0.071438,68.756000,95.600000,3.771667,8.900000,0.900000,63.000000,65.928729,102.000000,45.000000,7.050000,54.996563,3.771074,64.768638,3.587354,65.833261,2.727215,61.204159,51.000000,10.300000,03/08/21 20:18:08,0.900000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:25:30,71.600000,71.600000,74.000000,70.301053,135.219888,2351.707131,74.619888,0.781009,0.747425,28.142575,0.070277,0.001161,0.920036,2492.693346,1.033402,0.071438,68.756000,95.700000,4.195000,6.500000,2.100000,63.000000,64.217213,74.000000,45.000000,2.475000,69.002288,3.977686,65.265910,3.503328,66.037928,2.751680,61.271535,51.000000,10.300000,03/08/21 20:18:08,3.300000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:26:30,71.600000,71.600000,74.000000,70.331835,135.217426,2352.053007,74.617426,0.781009,0.748206,28.141794,0.070275,0.001162,0.920010,2493.523387,1.033430,0.071437,68.756000,95.800000,4.093333,8.400000,1.000000,104.000000,65.309324,355.000000,10.000000,1.275000,61.143516,4.160331,64.731288,3.593178,66.407494,2.760844,61.268984,51.000000,10.300000,03/08/21 20:18:08,2.600000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:27:30,71.600000,71.600000,74.000000,70.331835,135.214968,2352.053007,74.614968,0.781009,0.748206,28.141794,0.070275,0.001162,0.920010,2493.523387,1.033430,0.071437,68.756000,95.800000,2.440000,3.700000,0.400000,199.000000,70.121906,334.000000,24.000000,1.150000,72.084030,3.261983,67.574083,3.546922,66.329164,2.765704,61.394972,51.000000,10.300000,03/08/21 20:18:08,1.100000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:28:30,71.600000,71.600000,74.000000,70.362589,135.212514,2352.398885,74.612514,0.781009,0.748987,28.141013,0.070273,0.001163,0.919985,2494.353451,1.033459,0.071436,68.756000,95.900000,3.368333,5.900000,0.400000,68.000000,64.343376,219.000000,4.000000,3.675000,66.762260,2.888430,67.558864,3.464060,65.569983,2.794779,61.414350,50.000000,8.900000,03/08/21 20:24:26,0.700000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:29:30,71.600000,71.600000,74.000000,70.331835,135.210064,2352.053007,74.610064,0.781009,0.748206,28.141794,0.070275,0.001162,0.920010,2493.523387,1.033430,0.071437,68.756000,95.800000,4.143333,6.300000,2.400000,58.000000,57.074029,78.000000,33.000000,4.975000,57.000686,3.728099,60.815663,3.586855,64.657166,2.818412,61.289538,50.000000,8.900000,03/08/21 20:24:26,1.200000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:30:30,71.600000,71.600000,74.000000,70.301053,135.207617,2351.707131,74.607617,0.781009,0.747425,28.142575,0.070277,0.001161,0.920036,2492.693346,1.033402,0.071438,68.756000,95.700000,2.655000,5.300000,1.800000,86.000000,72.875431,99.000000,19.000000,1.900000,86.994940,3.407438,64.926056,3.442097,65.650558,2.830964,61.471399,50.000000,8.900000,03/08/21 20:24:26,2.400000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:31:30,71.600000,71.600000,74.000000,70.331835,135.205175,2352.053007,74.605175,0.781009,0.748206,28.141794,0.070275,0.001162,0.920010,2493.523387,1.033430,0.071437,68.756000,95.800000,2.880000,6.000000,0.600000,58.000000,65.134489,107.000000,6.000000,5.050000,49.749011,2.790083,68.955992,3.433444,65.369235,2.821411,61.522010,50.000000,8.900000,03/08/21 20:24:26,1.900000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:32:30,71.400000,71.400000,73.000000,70.132916,135.202613,2337.164070,74.602613,0.775735,0.743154,28.146846,0.070314,0.001154,0.920522,2476.887150,1.033050,0.071469,68.756000,95.800000,2.550000,4.500000,0.800000,72.000000,71.110461,99.000000,39.000000,4.300000,72.000000,2.707438,68.328214,3.387354,65.938223,2.832713,62.062833,50.000000,8.900000,03/08/21 20:24:26,1.000000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:33:30,71.400000,71.400000,73.000000,70.194344,135.200016,2337.851191,74.600016,0.775735,0.744705,28.145295,0.070310,0.001157,0.920471,2478.535795,1.033107,0.071467,68.954000,96.000000,3.148333,5.400000,1.800000,67.000000,70.551472,114.000000,39.000000,2.550000,67.500000,2.861157,70.723874,3.324459,66.685321,2.837712,62.213539,50.000000,8.900000,03/08/21 20:24:26,0.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:34:30,71.400000,71.400000,73.000000,70.194344,135.197424,2337.851191,74.597424,0.775735,0.744705,28.145295,0.070310,0.001157,0.920471,2478.535795,1.033107,0.071467,68.954000,96.000000,2.631667,4.500000,0.600000,67.000000,54.277288,153.000000,23.000000,3.175000,57.251680,2.903306,62.676406,3.215308,65.499397,2.835462,62.169472,54.000000,8.400000,03/08/21 20:25:42,1.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:35:30,71.400000,71.400000,73.000000,70.163644,135.194836,2337.507629,74.594836,0.775735,0.743930,28.146070,0.070312,0.001156,0.920497,2477.711461,1.033079,0.071468,68.756000,95.900000,3.133333,7.000000,1.800000,73.000000,87.597841,127.000000,47.000000,4.150000,88.967917,2.880992,71.070715,3.103661,67.836569,2.845654,62.657928,54.000000,8.400000,03/08/21 20:25:42,1.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:36:30,71.400000,71.400000,73.000000,70.132916,135.192252,2337.164070,74.592252,0.775735,0.743154,28.146846,0.070314,0.001154,0.920522,2476.887150,1.033050,0.071469,68.756000,95.800000,2.830000,4.600000,1.500000,62.000000,66.300471,115.000000,36.000000,3.675000,45.464132,2.985124,76.760988,2.974709,68.000265,2.855068,62.973922,120.000000,7.000000,03/08/21 20:35:23,1.800000,28.890000,30.234701,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:37:30,71.400000,71.400000,73.000000,70.194344,135.189673,2326.104255,74.589673,0.775735,0.744705,28.155295,0.070335,0.001157,0.920798,2467.911047,1.032740,0.071492,68.954000,96.000000,3.435000,6.600000,1.200000,73.000000,67.738362,119.000000,13.000000,1.800000,48.837675,3.142149,67.057965,3.073045,67.796194,2.883949,63.000512,120.000000,7.000000,03/08/21 20:35:23,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:38:30,71.400000,71.400000,73.000000,70.194344,135.187097,2326.104255,74.587097,0.775735,0.744705,28.155295,0.070335,0.001157,0.920798,2467.911047,1.032740,0.071492,68.954000,96.000000,2.193333,3.400000,0.700000,41.000000,68.335872,110.000000,41.000000,1.025000,59.708976,2.825620,67.992984,2.962396,68.089913,2.889614,63.292485,120.000000,7.000000,03/08/21 20:35:23,1.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:39:30,71.400000,71.400000,73.000000,70.194344,135.184526,2326.104255,74.584526,0.775735,0.744705,28.155295,0.070335,0.001157,0.920798,2467.911047,1.032740,0.071492,68.954000,96.000000,1.545000,2.900000,0.600000,69.000000,73.849460,330.000000,41.000000,1.850000,56.735353,1.875207,70.926424,2.704825,69.745098,2.877340,63.469881,120.000000,7.000000,03/08/21 20:35:23,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:40:30,71.400000,71.400000,73.000000,70.225016,135.181959,2326.447727,74.581959,0.775735,0.745481,28.154519,0.070333,0.001158,0.920773,2468.735111,1.032769,0.071491,68.954000,96.100000,3.075000,4.100000,1.700000,81.000000,69.243418,88.000000,34.000000,2.025000,54.118161,2.300000,71.125587,2.740599,69.420650,2.907359,63.836062,120.000000,7.000000,03/08/21 20:35:23,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:41:30,71.400000,71.400000,73.000000,70.255660,135.179396,2326.791202,74.579396,0.775735,0.746257,28.153743,0.070331,0.001159,0.920748,2469.559197,1.032797,0.071491,68.954000,96.200000,3.403333,5.200000,1.700000,73.000000,61.642042,116.000000,32.000000,1.975000,62.266189,3.230579,65.528352,2.797005,69.012195,2.938184,63.850838,120.000000,7.000000,03/08/21 20:35:23,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:42:30,71.400000,71.400000,73.000000,70.225016,135.176837,2326.447727,74.576837,0.775735,0.745481,28.154519,0.070333,0.001158,0.920773,2468.735111,1.032769,0.071491,68.954000,96.100000,2.036667,2.900000,0.900000,90.000000,74.316540,105.000000,37.000000,1.150000,96.246154,2.716529,68.131648,2.746090,69.364775,2.936490,64.044823,120.000000,7.000000,03/08/21 20:35:23,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:43:30,71.400000,71.400000,73.000000,70.194344,135.174283,2326.104255,74.574283,0.775735,0.744705,28.155295,0.070335,0.001157,0.920798,2467.911047,1.032740,0.071492,68.954000,96.000000,2.400000,3.800000,0.600000,107.000000,65.526380,353.000000,29.000000,2.500000,110.000000,2.214876,70.040723,2.668386,68.852457,2.917467,64.137906,120.000000,7.000000,03/08/21 20:35:23,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:44:30,71.400000,71.400000,73.000000,70.194344,135.171732,2326.104255,74.571732,0.775735,0.744705,28.155295,0.070335,0.001157,0.920798,2467.911047,1.032740,0.071492,68.954000,96.000000,1.738333,2.500000,0.700000,79.000000,93.502416,109.000000,71.000000,1.175000,84.247490,2.061983,80.062203,2.580366,72.802285,2.912552,64.861416,120.000000,7.000000,03/08/21 20:35:23,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:45:30,71.400000,71.400000,73.000000,70.225016,135.169185,2326.447727,74.569185,0.775735,0.745481,28.154519,0.070333,0.001158,0.920773,2468.735111,1.032769,0.071491,68.954000,96.100000,1.648333,3.800000,0.500000,78.000000,65.225291,347.000000,4.000000,3.275000,80.500152,1.695868,81.527033,2.433611,70.692202,2.896196,64.858958,49.000000,6.600000,03/08/21 20:36:41,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:46:30,71.400000,71.400000,73.000000,70.255660,135.166643,2326.791202,74.566643,0.775735,0.746257,28.153743,0.070331,0.001159,0.920748,2469.559197,1.032797,0.071491,68.954000,96.200000,2.468333,4.000000,0.500000,68.000000,57.645581,348.000000,10.000000,1.525000,59.000691,2.047107,61.334032,2.397338,69.890862,2.913385,64.797081,49.000000,6.600000,03/08/21 20:36:41,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:47:30,71.400000,71.400000,73.000000,70.225016,135.164105,2326.447727,74.564105,0.775735,0.745481,28.154519,0.070333,0.001158,0.920773,2468.735111,1.032769,0.071491,68.954000,96.100000,1.693333,3.100000,0.600000,82.000000,69.737449,358.000000,4.000000,3.000000,86.000457,2.095041,63.760700,2.220799,70.117059,2.910303,65.066551,70.000000,5.200000,03/08/21 20:41:07,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:48:30,71.400000,71.400000,73.000000,70.225016,135.161570,2326.447727,74.561570,0.775735,0.745481,28.154519,0.070333,0.001158,0.920773,2468.735111,1.032769,0.071491,68.954000,96.100000,2.656667,4.600000,0.800000,73.000000,67.156895,84.000000,4.000000,4.425000,78.250929,2.170248,68.360129,2.264559,69.933409,2.916690,65.234917,70.000000,5.200000,03/08/21 20:41:07,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:49:30,71.400000,71.400000,73.000000,70.286276,135.159040,2327.134680,74.559040,0.775735,0.747033,28.152967,0.070329,0.001160,0.920722,2470.383306,1.032826,0.071490,68.954000,96.300000,2.473333,4.300000,0.500000,51.000000,74.239108,138.000000,31.000000,2.275000,71.788846,2.567769,70.722716,2.359068,70.057313,2.928548,65.342656,70.000000,5.200000,03/08/21 20:41:07,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:50:30,71.400000,71.400000,73.000000,70.286276,135.156514,2327.134680,74.556514,0.775735,0.747033,28.152967,0.070329,0.001160,0.920722,2470.383306,1.032826,0.071490,68.954000,96.300000,2.543333,4.700000,0.500000,57.000000,67.079194,189.000000,26.000000,1.725000,65.421934,2.523967,70.804231,2.306156,69.879378,2.913496,65.433757,70.000000,5.200000,03/08/21 20:41:07,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:51:30,71.400000,71.400000,73.000000,70.286276,135.153992,2327.134680,74.553992,0.775735,0.747033,28.152967,0.070329,0.001160,0.920722,2470.383306,1.032826,0.071490,68.954000,96.300000,2.793333,5.100000,0.700000,74.000000,62.934368,358.000000,41.000000,3.075000,69.500801,2.660331,64.784263,2.244426,69.995514,2.908525,65.588148,55.000000,5.100000,03/08/21 20:51:17,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:52:30,71.400000,71.400000,73.000000,70.316864,135.151474,2327.478160,74.551474,0.775735,0.747808,28.152192,0.070327,0.001162,0.920697,2471.207438,1.032854,0.071489,68.954000,96.400000,3.866667,6.400000,1.800000,58.000000,64.156820,126.000000,42.000000,6.125000,56.000381,3.317355,63.488761,2.426123,68.941847,2.925826,65.585228,52.000000,6.400000,03/08/21 20:52:27,2.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:53:30,71.400000,71.400000,73.000000,70.316864,135.148960,2327.478160,74.548960,0.775735,0.747808,28.152192,0.070327,0.001162,0.920697,2471.207438,1.032854,0.071489,68.954000,96.400000,3.883333,6.100000,1.600000,93.000000,70.845405,101.000000,48.000000,1.925000,98.001143,3.869421,67.575001,2.575541,69.522733,2.954068,65.796379,52.000000,6.400000,03/08/21 20:52:27,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:54:30,71.400000,71.400000,73.000000,70.347425,135.146449,2327.821644,74.546449,0.775735,0.748584,28.151416,0.070326,0.001163,0.920672,2472.031593,1.032883,0.071488,68.954000,96.500000,3.036667,4.400000,1.600000,63.000000,67.301442,88.000000,38.000000,2.800000,69.500000,3.479339,68.977403,2.702995,66.716982,2.954596,65.933841,52.000000,6.400000,03/08/21 20:52:27,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:55:30,71.400000,71.400000,73.000000,70.347425,135.143943,2327.821644,74.543943,0.775735,0.748584,28.151416,0.070326,0.001163,0.920672,2472.031593,1.032883,0.071488,68.954000,96.500000,2.186667,3.500000,0.500000,80.000000,70.987169,320.000000,30.000000,1.100000,115.342568,2.603306,69.222349,2.761897,67.226747,2.954207,66.032620,52.000000,6.400000,03/08/21 20:52:27,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:56:30,71.400000,71.400000,73.000000,70.377958,135.141441,2328.165130,74.541441,0.775735,0.749360,28.150640,0.070324,0.001164,0.920646,2472.855770,1.032911,0.071488,68.954000,96.600000,2.740000,4.100000,0.800000,59.000000,61.786419,350.000000,11.000000,3.475000,60.997712,2.471074,66.167172,2.785358,67.576680,2.940156,66.022704,52.000000,6.400000,03/08/21 20:52:27,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:57:30,71.400000,71.400000,73.000000,70.347425,135.138943,2327.821644,74.538943,0.775735,0.748584,28.151416,0.070326,0.001163,0.920672,2472.031593,1.032883,0.071488,68.954000,96.500000,2.133333,4.000000,0.600000,61.000000,71.131124,96.000000,20.000000,1.250000,41.259718,2.428926,66.725809,2.831448,67.772350,2.926465,65.994369,52.000000,6.400000,03/08/21 20:52:27,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:58:30,71.400000,71.400000,73.000000,70.347425,135.136449,2327.821644,74.536449,0.775735,0.748584,28.151416,0.070326,0.001163,0.920672,2472.031593,1.032883,0.071488,68.954000,96.500000,2.616667,4.600000,0.900000,68.000000,67.514675,123.000000,36.000000,2.875000,59.018489,2.382645,69.245831,2.829950,67.794333,2.926326,66.070333,52.000000,6.400000,03/08/21 20:52:27,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 20:59:30,71.400000,71.400000,73.000000,70.347425,135.133959,2327.821644,74.533959,0.775735,0.748584,28.151416,0.070326,0.001163,0.920672,2472.031593,1.032883,0.071488,68.954000,96.500000,1.793333,3.500000,0.400000,59.000000,79.294532,153.000000,24.000000,1.050000,60.766262,2.202479,73.121328,2.757571,68.219347,2.903082,66.452688,52.000000,6.400000,03/08/21 20:52:27,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:00:30,71.400000,71.400000,73.000000,70.347425,135.131473,2327.821644,74.531473,0.775735,0.748584,28.151416,0.070326,0.001163,0.920672,2472.031593,1.032883,0.071488,68.954000,96.500000,2.545000,4.000000,0.700000,77.000000,59.858592,119.000000,2.000000,2.625000,77.000000,2.178512,69.464342,2.757903,67.513046,2.894696,66.439664,52.000000,6.400000,03/08/21 20:52:27,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:01:30,71.400000,71.400000,73.000000,70.347425,135.128990,2327.821644,74.528990,0.775735,0.748584,28.151416,0.070326,0.001163,0.920672,2472.031593,1.032883,0.071488,68.954000,96.500000,1.916667,3.500000,0.600000,68.000000,62.328236,113.000000,25.000000,3.175000,72.500915,2.226446,61.087290,2.672712,67.491124,2.862733,66.568628,52.000000,6.400000,03/08/21 20:52:27,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:02:30,71.400000,71.400000,73.000000,70.347425,135.126512,2327.821644,74.526512,0.775735,0.748584,28.151416,0.070326,0.001163,0.920672,2472.031593,1.032883,0.071488,68.954000,96.500000,2.611667,3.700000,1.500000,89.000000,61.740582,89.000000,33.000000,2.150000,76.013858,2.265289,62.157148,2.551747,67.206130,2.843738,66.572249,57.000000,6.100000,03/08/21 20:52:55,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:03:30,71.400000,71.400000,73.000000,70.377958,135.124037,2328.165130,74.524037,0.775735,0.749360,28.150640,0.070324,0.001164,0.920646,2472.855770,1.032911,0.071488,68.954000,96.600000,2.181667,3.500000,0.800000,9.000000,81.072878,114.000000,9.000000,1.375000,41.290925,2.402479,71.247845,2.374875,68.288967,2.840433,66.995269,44.000000,4.600000,03/08/21 20:58:22,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:04:30,71.400000,71.400000,73.000000,70.408464,135.121567,2328.508618,74.521567,0.775735,0.750136,28.149864,0.070322,0.001165,0.920621,2473.679970,1.032939,0.071487,68.954000,96.700000,1.526667,2.900000,0.600000,66.000000,70.295883,128.000000,19.000000,2.550000,68.999619,1.851240,75.754596,2.227121,68.548128,2.820439,67.131384,44.000000,4.600000,03/08/21 20:58:22,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:05:30,71.400000,71.400000,73.000000,70.408464,135.119100,2328.508618,74.519100,0.775735,0.750136,28.149864,0.070322,0.001165,0.920621,2473.679970,1.032939,0.071487,68.954000,96.700000,2.743333,4.000000,1.900000,52.000000,62.590239,80.000000,41.000000,2.550000,62.508264,2.123967,65.988470,2.279534,67.739114,2.833352,67.084470,44.000000,4.600000,03/08/21 20:58:22,1.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:06:30,71.400000,71.400000,73.000000,70.438942,135.116637,2328.852109,74.516637,0.775735,0.750911,28.149089,0.070320,0.001166,0.920596,2474.504193,1.032968,0.071486,68.954000,96.800000,3.086667,5.200000,1.300000,62.000000,63.736707,93.000000,39.000000,3.300000,64.249881,2.914876,63.184449,2.317138,67.861930,2.845099,67.083795,54.000000,5.200000,03/08/21 21:05:42,1.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:07:30,71.400000,71.400000,73.000000,70.469392,135.114179,2329.195603,74.514179,0.775735,0.751687,28.148313,0.070318,0.001168,0.920570,2475.328438,1.032996,0.071485,68.954000,96.900000,3.110000,6.700000,0.800000,66.000000,71.245452,97.000000,40.000000,6.000000,53.231503,3.095868,67.342753,2.412313,67.875127,2.849236,67.183016,46.000000,6.700000,03/08/21 21:07:28,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:08:30,71.400000,71.400000,73.000000,70.469392,135.111724,2329.195603,74.511724,0.775735,0.751687,28.148313,0.070318,0.001168,0.920570,2475.328438,1.032996,0.071485,68.954000,96.900000,2.363333,5.000000,0.300000,216.000000,77.081808,305.000000,36.000000,0.325000,146.903672,2.744628,73.785185,2.389351,68.715037,2.832852,67.518142,46.000000,6.700000,03/08/21 21:07:28,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:09:30,71.400000,71.400000,73.000000,70.438942,135.109273,2328.852109,74.509273,0.775735,0.750911,28.149089,0.070320,0.001166,0.920596,2474.504193,1.032968,0.071486,68.954000,96.800000,3.781667,6.800000,0.400000,66.000000,66.729789,245.000000,41.000000,4.125000,69.250357,3.088430,71.938715,2.585191,67.498139,2.844710,67.622854,62.000000,6.800000,03/08/21 21:09:24,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:10:30,71.400000,71.400000,73.000000,70.469392,135.106825,2329.195603,74.506825,0.775735,0.751687,28.148313,0.070318,0.001168,0.920570,2475.328438,1.032996,0.071485,68.954000,96.900000,3.318333,7.700000,1.100000,67.000000,70.209380,121.000000,45.000000,3.350000,66.748690,3.523140,68.957201,2.663561,68.572075,2.854263,67.701517,49.000000,7.700000,03/08/21 21:10:02,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:11:30,71.400000,71.400000,73.000000,70.469392,135.104382,2329.195603,74.504382,0.775735,0.751687,28.148313,0.070318,0.001168,0.920570,2475.328438,1.032996,0.071485,68.954000,96.900000,2.706667,5.100000,0.700000,58.000000,55.971301,351.000000,0.000000,4.850000,51.000000,3.021488,63.218540,2.743594,67.925219,2.858928,67.379402,49.000000,7.700000,03/08/21 21:10:02,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:12:30,71.400000,71.400000,73.000000,70.438942,135.101942,2328.852109,74.501942,0.775735,0.750911,28.149089,0.070320,0.001166,0.920596,2474.504193,1.032968,0.071486,68.954000,96.800000,3.188333,5.000000,1.000000,53.000000,58.763568,89.000000,7.000000,1.725000,63.763977,2.952893,57.464714,2.798502,67.669667,2.877923,67.409565,49.000000,7.700000,03/08/21 21:10:02,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:13:30,71.400000,71.400000,73.000000,70.469392,135.099507,2329.195603,74.499507,0.775735,0.751687,28.148313,0.070318,0.001168,0.920570,2475.328438,1.032996,0.071485,68.954000,96.900000,3.266667,5.300000,1.400000,70.000000,56.240261,77.000000,35.000000,2.975000,67.499848,3.239669,57.489141,2.905657,64.978723,2.876645,67.359493,49.000000,7.700000,03/08/21 21:10:02,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:14:30,71.400000,71.400000,73.000000,70.438942,135.097075,2328.852109,74.497075,0.775735,0.750911,28.149089,0.070320,0.001166,0.920596,2474.504193,1.032968,0.071486,68.954000,96.800000,3.346667,5.400000,0.800000,70.000000,57.741067,336.000000,17.000000,2.950000,67.750386,3.300000,56.944987,3.090849,63.770213,2.900111,67.198870,49.000000,7.700000,03/08/21 21:10:02,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:15:30,71.400000,71.400000,73.000000,70.438942,135.094647,2328.852109,74.494647,0.775735,0.750911,28.149089,0.070320,0.001166,0.920596,2474.504193,1.032968,0.071486,68.954000,96.800000,3.140000,5.200000,1.500000,75.000000,62.250337,83.000000,18.000000,2.550000,73.000000,3.242149,60.105456,3.130283,63.711183,2.868509,67.200399,49.000000,7.700000,03/08/21 21:10:02,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:16:30,71.400000,71.400000,73.000000,70.469392,135.092222,2329.195603,74.492222,0.775735,0.751687,28.148313,0.070318,0.001168,0.920570,2475.328438,1.032996,0.071485,68.954000,96.900000,2.981667,5.300000,0.800000,53.000000,67.394102,271.000000,36.000000,4.375000,53.749300,3.057025,64.801996,3.121298,64.096631,2.864982,67.298247,49.000000,7.700000,03/08/21 21:10:02,1.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:17:30,71.200000,71.200000,73.000000,70.270186,135.089760,2314.287867,74.489760,0.770492,0.746607,28.153393,0.070357,0.001160,0.921083,2458.659619,1.032615,0.071517,68.954000,96.900000,3.453333,6.500000,1.600000,59.000000,67.585802,104.000000,31.000000,3.400000,59.249957,3.207438,67.557614,3.157737,63.721572,2.874146,67.248599,49.000000,7.700000,03/08/21 21:10:02,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:18:30,71.200000,71.200000,73.000000,70.270186,135.087187,2314.287867,74.487187,0.770492,0.746607,28.153393,0.070357,0.001160,0.921083,2458.659619,1.032615,0.071517,68.954000,96.900000,2.398333,3.900000,1.000000,75.000000,64.199714,85.000000,30.000000,3.050000,80.250929,2.942149,65.776288,3.153411,62.676830,2.844154,67.115936,49.000000,7.700000,03/08/21 21:10:02,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:19:30,71.200000,71.200000,73.000000,70.300583,135.084618,2314.629058,74.484618,0.770492,0.747378,28.152622,0.070355,0.001161,0.921058,2459.478169,1.032644,0.071516,69.170000,97.000000,3.098333,4.900000,0.700000,84.000000,72.766975,189.000000,48.000000,1.725000,89.751301,2.754545,68.290034,3.091514,63.286960,2.847237,67.231817,49.000000,7.700000,03/08/21 21:10:02,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:20:30,71.200000,71.200000,73.000000,70.270186,135.082053,2314.287867,74.482053,0.770492,0.746607,28.153393,0.070357,0.001160,0.921083,2458.659619,1.032615,0.071517,68.954000,96.900000,1.628333,3.000000,0.900000,51.000000,69.699390,145.000000,40.000000,2.800000,54.500305,2.373554,71.249745,2.921963,63.227754,2.805971,67.340088,62.000000,6.500000,03/08/21 21:16:38,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:21:30,71.200000,71.200000,73.000000,70.300583,135.079492,2314.629058,74.479492,0.770492,0.747378,28.152622,0.070355,0.001161,0.921058,2459.478169,1.032644,0.071516,69.170000,97.000000,3.200000,5.900000,0.900000,84.000000,70.039042,168.000000,36.000000,2.725000,97.145912,2.405785,69.989747,2.973045,64.574338,2.809858,67.374174,62.000000,6.500000,03/08/21 21:16:38,0.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:22:30,71.200000,71.200000,73.000000,70.361295,135.076935,2315.311449,74.476935,0.770492,0.748919,28.151081,0.070351,0.001164,0.921008,2461.115336,1.032700,0.071515,69.170000,97.200000,3.216667,4.800000,0.600000,71.000000,58.261570,234.000000,2.000000,3.625000,79.506109,3.205785,64.220303,2.972213,64.587159,2.813274,67.265681,62.000000,6.500000,03/08/21 21:16:38,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:23:30,71.200000,71.200000,73.000000,70.300583,135.074382,2314.629058,74.474382,0.770492,0.747378,28.152622,0.070355,0.001161,0.921058,2459.478169,1.032644,0.071516,69.170000,97.000000,2.561667,4.500000,0.700000,69.000000,64.600267,93.000000,13.000000,4.225000,63.499199,2.890083,61.845487,2.902829,65.488443,2.793002,67.287094,62.000000,6.500000,03/08/21 21:16:38,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:24:30,71.200000,71.200000,73.000000,70.330953,135.071832,2314.970252,74.471832,0.770492,0.748148,28.151852,0.070353,0.001163,0.921033,2460.296741,1.032672,0.071516,69.170000,97.100000,3.785000,7.400000,1.100000,53.000000,53.753617,319.000000,34.000000,5.550000,44.493587,3.177686,59.445961,2.945757,65.135504,2.794002,67.082510,59.000000,7.400000,03/08/21 21:24:14,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:25:30,71.200000,71.200000,73.000000,70.330953,135.069287,2314.970252,74.469287,0.770492,0.748148,28.151852,0.070353,0.001163,0.921033,2460.296741,1.032672,0.071516,69.170000,97.100000,4.130000,6.600000,1.700000,63.000000,62.156842,73.000000,45.000000,4.275000,64.000000,3.955372,58.225509,3.043594,65.127918,2.791974,67.045711,59.000000,7.400000,03/08/21 21:24:14,2.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:26:30,71.200000,71.200000,73.000000,70.330953,135.066746,2314.970252,74.466746,0.770492,0.748148,28.151852,0.070353,0.001163,0.921033,2460.296741,1.032672,0.071516,69.170000,97.100000,3.105000,6.900000,0.500000,71.000000,72.010858,213.000000,26.000000,5.750000,62.243485,3.633884,66.710625,3.060732,65.524577,2.775035,67.166408,59.000000,7.400000,03/08/21 21:24:14,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:27:30,71.200000,71.200000,73.000000,70.330953,135.064209,2314.970252,74.464209,0.770492,0.748148,28.151852,0.070353,0.001163,0.921033,2460.296741,1.032672,0.071516,69.170000,97.100000,2.400000,4.300000,0.700000,54.000000,66.799404,356.000000,29.000000,2.500000,67.258082,2.758678,69.378535,2.953245,65.439348,2.774202,67.117482,59.000000,7.400000,03/08/21 21:24:14,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:28:30,71.200000,71.200000,73.000000,70.330953,135.061676,2314.970252,74.461676,0.770492,0.748148,28.151852,0.070353,0.001163,0.921033,2460.296741,1.032672,0.071516,69.170000,97.100000,3.100000,4.800000,0.800000,78.000000,61.779131,132.000000,1.000000,4.175000,63.780539,2.761157,64.229107,3.023461,65.217699,2.770841,67.055680,59.000000,7.400000,03/08/21 21:24:14,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:29:30,71.200000,71.200000,73.000000,70.361295,135.059146,2315.311449,74.459146,0.770492,0.748919,28.151081,0.070351,0.001164,0.921008,2461.115336,1.032700,0.071515,69.170000,97.200000,3.170000,4.900000,1.800000,73.000000,69.216290,82.000000,38.000000,3.225000,75.999619,3.133884,65.441237,3.026955,64.902833,2.754929,67.265995,59.000000,7.400000,03/08/21 21:24:14,2.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:30:30,71.000000,71.000000,73.000000,70.162011,135.056505,2300.403917,74.456505,0.765281,0.743853,28.156147,0.070390,0.001156,0.921521,2444.458075,1.032320,0.071547,69.170000,97.200000,2.883333,4.700000,1.000000,45.000000,70.217621,92.000000,44.000000,4.575000,48.245492,3.034711,69.786454,3.154742,64.917332,2.757706,67.229557,59.000000,7.400000,03/08/21 21:24:14,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:31:30,71.000000,71.000000,73.000000,70.192300,135.053828,2300.742825,74.453828,0.765281,0.744618,28.155382,0.070388,0.001158,0.921496,2445.271009,1.032348,0.071546,69.170000,97.300000,2.915000,6.300000,0.900000,25.000000,61.322129,92.000000,25.000000,1.500000,51.307423,2.900000,65.848720,3.126456,64.107160,2.758984,67.153291,59.000000,7.400000,03/08/21 21:24:14,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:32:30,71.000000,71.000000,73.000000,70.162011,135.051156,2300.403917,74.451156,0.765281,0.743853,28.156147,0.070390,0.001156,0.921521,2444.458075,1.032320,0.071547,69.170000,97.200000,2.698333,4.100000,0.700000,63.000000,74.482207,136.000000,39.000000,2.975000,60.749967,2.820661,67.645519,3.075874,65.648862,2.761511,67.213888,59.000000,7.400000,03/08/21 21:24:14,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:33:30,71.000000,71.000000,73.000000,70.162011,135.048488,2300.403917,74.448488,0.765281,0.743853,28.156147,0.070390,0.001156,0.921521,2444.458075,1.032320,0.071547,69.170000,97.200000,2.576667,4.500000,0.700000,101.000000,66.459556,101.000000,41.000000,1.150000,88.987125,2.623140,70.098733,3.077371,65.835532,2.751486,67.141386,59.000000,7.400000,03/08/21 21:24:14,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:34:30,71.000000,71.000000,73.000000,70.222562,135.045824,2301.081735,74.445824,0.765281,0.745383,28.154617,0.070387,0.001159,0.921471,2446.083964,1.032376,0.071545,69.170000,97.400000,2.793333,5.300000,0.500000,63.000000,67.231777,115.000000,39.000000,3.550000,59.249938,2.686777,66.806026,2.981531,67.095218,2.754374,67.354745,57.000000,6.900000,03/08/21 21:26:27,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:35:30,71.000000,71.000000,73.000000,70.222562,135.043164,2301.081735,74.443164,0.765281,0.745383,28.154617,0.070387,0.001159,0.921471,2446.083964,1.032376,0.071545,69.170000,97.400000,4.211667,7.900000,1.100000,45.000000,59.049127,82.000000,31.000000,7.775000,50.249499,3.482645,63.346665,2.986190,66.799189,2.772591,66.875613,52.000000,7.900000,03/08/21 21:35:28,2.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:36:30,71.000000,71.000000,73.000000,70.283005,135.040509,2301.759562,74.440509,0.765281,0.746914,28.153086,0.070383,0.001161,0.921421,2447.709942,1.032432,0.071544,69.170000,97.600000,3.096667,6.800000,0.800000,82.000000,64.303281,355.000000,11.000000,2.500000,75.497712,3.659504,61.518039,2.986356,66.093927,2.777006,66.842499,52.000000,7.900000,03/08/21 21:35:28,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:37:30,71.000000,71.000000,73.000000,70.222562,135.037857,2301.081735,74.437857,0.765281,0.745383,28.154617,0.070387,0.001159,0.921471,2446.083964,1.032376,0.071545,69.170000,97.400000,2.455000,3.300000,1.500000,66.000000,70.967058,86.000000,55.000000,2.975000,64.500305,2.814876,67.667834,2.990017,66.503060,2.760233,66.904061,52.000000,7.900000,03/08/21 21:35:28,0.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:38:30,71.000000,71.000000,73.000000,70.192300,135.035209,2300.742825,74.435209,0.765281,0.744618,28.155382,0.070388,0.001158,0.921496,2445.271009,1.032348,0.071546,69.170000,97.300000,2.400000,3.600000,0.400000,65.000000,76.036506,167.000000,53.000000,3.050000,68.750157,2.427273,73.506539,2.921797,67.951698,2.763260,67.022721,52.000000,7.900000,03/08/21 21:35:28,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:39:30,71.000000,71.000000,73.000000,70.222562,135.032566,2301.081735,74.432566,0.765281,0.745383,28.154617,0.070387,0.001159,0.921471,2446.083964,1.032376,0.071545,69.170000,97.400000,2.480000,4.300000,1.100000,43.000000,76.306778,115.000000,43.000000,2.300000,55.494433,2.441322,76.085023,2.851248,68.650928,2.779145,67.085252,52.000000,7.900000,03/08/21 21:35:28,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:40:30,71.000000,71.000000,73.000000,70.222562,135.029927,2301.081735,74.429927,0.765281,0.745383,28.154617,0.070387,0.001159,0.921471,2446.083964,1.032376,0.071545,69.170000,97.400000,2.835000,4.200000,0.600000,94.000000,64.980008,357.000000,14.000000,3.400000,93.250014,2.661157,70.646658,2.848918,68.075700,2.775174,67.015264,52.000000,7.900000,03/08/21 21:35:28,1.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:41:30,71.000000,71.000000,73.000000,70.252797,135.027291,2301.420647,74.427291,0.765281,0.746149,28.153851,0.070385,0.001160,0.921446,2446.896942,1.032404,0.071545,69.170000,97.500000,2.960000,5.300000,1.200000,58.000000,76.168856,121.000000,44.000000,4.750000,51.497864,2.887603,70.300959,2.847421,69.539243,2.767648,67.256573,52.000000,7.900000,03/08/21 21:35:28,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:42:30,71.000000,71.000000,73.000000,70.252797,135.024660,2289.674598,74.424660,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,3.918333,7.400000,0.800000,84.000000,72.190012,116.000000,48.000000,1.175000,97.705921,3.431405,74.315561,2.972546,69.367573,2.798834,67.224266,52.000000,7.900000,03/08/21 21:35:28,1.400000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:43:30,71.000000,71.000000,73.000000,70.222562,135.022033,2301.081735,74.422033,0.765281,0.745383,28.154617,0.070387,0.001159,0.921471,2446.083964,1.032376,0.071545,69.170000,97.400000,1.911667,3.500000,0.500000,77.000000,74.815284,338.000000,10.000000,2.400000,60.199255,2.919835,73.222745,2.903161,70.196484,2.790919,67.363179,52.000000,7.900000,03/08/21 21:35:28,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:44:30,71.200000,71.200000,73.000000,70.421898,135.019417,2304.248332,74.419417,0.770492,0.750459,28.159541,0.070372,0.001166,0.921284,2452.129446,1.032390,0.071539,69.170000,97.400000,2.170000,4.100000,0.300000,118.000000,67.044240,273.000000,1.000000,2.875000,71.918770,2.030579,71.132502,2.846256,70.172772,2.797751,66.901476,52.000000,7.900000,03/08/21 21:35:28,0.900000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:45:30,71.200000,71.200000,73.000000,70.421898,135.016951,2304.248332,74.416951,0.770492,0.750459,28.159541,0.070372,0.001166,0.921284,2452.129446,1.032390,0.071539,69.170000,97.400000,3.106667,5.300000,1.100000,71.000000,85.873223,188.000000,68.000000,2.800000,70.500000,2.636364,77.489254,2.741265,72.961969,2.822910,67.238923,45.000000,7.500000,03/08/21 21:35:30,1.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:46:30,71.200000,71.200000,73.000000,70.421898,135.014453,2304.248332,74.414453,0.770492,0.750459,28.159541,0.070372,0.001166,0.921284,2452.129446,1.032390,0.071539,69.170000,97.400000,3.345000,5.100000,1.600000,63.000000,64.774187,96.000000,19.000000,3.725000,67.750215,3.214876,75.602404,2.757571,72.990606,2.836906,67.344087,52.000000,7.400000,03/08/21 21:41:39,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:47:30,71.200000,71.200000,73.000000,70.391610,135.011957,2303.907221,74.411957,0.770492,0.749689,28.160311,0.070374,0.001165,0.921310,2451.311097,1.032362,0.071539,69.170000,97.300000,2.850000,4.500000,1.600000,41.000000,66.973102,87.000000,30.000000,3.250000,41.004212,3.093388,65.932867,2.797338,72.534871,2.856540,67.304959,52.000000,7.400000,03/08/21 21:41:39,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:48:30,71.000000,71.000000,73.000000,70.222562,135.009385,2289.335777,74.409385,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,2.871667,4.700000,1.300000,99.000000,83.145587,109.000000,41.000000,1.650000,96.750310,2.868595,74.816931,2.845258,73.270226,2.860539,67.570389,52.000000,7.400000,03/08/21 21:41:39,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:49:30,71.200000,71.200000,73.000000,70.421898,135.006860,2304.248332,74.406860,0.770492,0.750459,28.159541,0.070372,0.001166,0.921284,2452.129446,1.032390,0.071539,69.170000,97.400000,3.005000,4.800000,1.500000,69.000000,57.761701,81.000000,29.000000,3.300000,72.250129,2.936364,69.980222,2.895341,71.257533,2.868648,67.280624,52.000000,7.400000,03/08/21 21:41:39,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:50:30,71.200000,71.200000,73.000000,70.391610,135.004342,2303.907221,74.404342,0.770492,0.749689,28.160311,0.070374,0.001165,0.921310,2451.311097,1.032362,0.071539,69.170000,97.300000,2.328333,3.900000,0.600000,68.000000,79.656300,127.000000,45.000000,3.675000,73.246350,2.657851,68.844742,2.846090,72.879057,2.865093,67.496589,52.000000,7.400000,03/08/21 21:41:39,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:51:30,71.200000,71.200000,73.000000,70.391610,135.001866,2303.907221,74.401866,0.770492,0.749689,28.160311,0.070374,0.001165,0.921310,2451.311097,1.032362,0.071539,69.170000,97.300000,2.668333,4.500000,1.200000,78.000000,75.886664,107.000000,41.000000,1.475000,81.247551,2.500826,77.693938,2.818636,72.797081,2.863399,67.724148,52.000000,7.400000,03/08/21 21:41:39,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:52:30,71.200000,71.200000,73.000000,70.391610,134.999357,2303.907221,74.399357,0.770492,0.749689,28.160311,0.070374,0.001165,0.921310,2451.311097,1.032362,0.071539,69.170000,97.300000,2.915000,5.000000,0.700000,67.000000,58.151690,87.000000,24.000000,2.200000,72.501525,2.798347,66.998535,2.713977,71.367948,2.848264,67.615305,103.000000,5.300000,03/08/21 21:45:16,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:53:30,71.200000,71.200000,73.000000,70.421898,134.996884,2304.248332,74.396884,0.770492,0.750459,28.159541,0.070372,0.001166,0.921284,2452.129446,1.032390,0.071539,69.170000,97.400000,2.343333,3.800000,0.800000,83.000000,71.504839,347.000000,4.000000,2.175000,82.749833,2.623967,64.687552,2.759734,71.077429,2.821438,67.631869,103.000000,5.300000,03/08/21 21:45:16,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:54:30,71.200000,71.200000,73.000000,70.391610,134.994416,2303.907221,74.394416,0.770492,0.749689,28.160311,0.070374,0.001165,0.921310,2451.311097,1.032362,0.071539,69.170000,97.300000,1.861667,3.700000,0.300000,61.000000,93.795038,322.000000,11.000000,2.775000,57.749700,2.103306,82.046545,2.728120,73.451832,2.802360,68.005045,103.000000,5.300000,03/08/21 21:45:16,0.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:55:30,71.000000,71.000000,73.000000,70.162011,134.991947,2300.403917,74.391947,0.765281,0.743853,28.156147,0.070390,0.001156,0.921521,2444.458075,1.032320,0.071547,69.170000,97.200000,2.385000,4.800000,1.400000,69.000000,61.276719,76.000000,38.000000,3.925000,65.005343,2.123967,76.152702,2.657238,70.850465,2.805137,67.846507,62.000000,5.100000,03/08/21 21:46:12,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:56:30,71.000000,71.000000,73.000000,70.162011,134.989371,2288.658141,74.389371,0.765281,0.743853,28.166147,0.070415,0.001156,0.921848,2433.837422,1.031953,0.071572,69.170000,97.200000,2.580000,4.600000,0.900000,60.000000,79.277279,122.000000,47.000000,2.150000,59.006417,2.483471,70.042073,2.582862,72.315879,2.802971,68.133064,50.000000,5.000000,03/08/21 21:51:49,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:57:30,71.000000,71.000000,73.000000,70.192300,134.986798,2288.996957,74.386798,0.765281,0.744618,28.165382,0.070413,0.001158,0.921823,2434.650067,1.031982,0.071571,69.170000,97.300000,3.051667,5.500000,0.900000,51.000000,62.645981,101.000000,36.000000,2.525000,54.244978,2.832231,70.829990,2.601165,71.828866,2.817884,67.985236,55.000000,5.500000,03/08/21 21:56:52,1.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:58:30,71.000000,71.000000,73.000000,70.222562,134.984230,2289.335777,74.384230,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,1.731667,3.000000,0.500000,72.000000,71.404089,95.000000,11.000000,2.200000,81.996550,2.399174,66.926029,2.485524,70.742436,2.803527,68.054316,55.000000,5.500000,03/08/21 21:56:52,0.900000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 21:59:30,71.000000,71.000000,73.000000,70.222562,134.981665,2289.335777,74.381665,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,3.173333,6.500000,1.100000,74.000000,67.874461,103.000000,46.000000,4.400000,63.239991,2.452893,69.466700,2.504326,71.741323,2.826076,67.867230,47.000000,6.500000,03/08/21 21:59:07,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:00:30,71.000000,71.000000,73.000000,70.252797,134.979104,2289.674598,74.379104,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,2.358333,3.900000,1.300000,54.000000,62.933218,80.000000,29.000000,2.425000,61.504273,2.764463,65.453476,2.508652,70.010371,2.823160,67.917924,47.000000,6.500000,03/08/21 21:59:07,1.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:01:30,71.000000,71.000000,73.000000,70.222562,134.976547,2289.335777,74.376547,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,2.123333,2.800000,1.100000,64.000000,68.731829,92.000000,37.000000,2.350000,64.000000,2.253719,65.910308,2.451581,69.292814,2.826798,68.023765,47.000000,6.500000,03/08/21 21:59:07,1.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:02:30,71.000000,71.000000,73.000000,70.252797,134.973994,2289.674598,74.373994,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,3.031667,4.200000,2.100000,78.000000,63.338222,81.000000,49.000000,3.075000,74.253906,2.570248,65.936444,2.463561,69.787954,2.833352,68.056422,47.000000,6.500000,03/08/21 21:59:07,1.900000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:03:30,71.000000,71.000000,73.000000,70.252797,134.971445,2289.674598,74.371445,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,2.756667,3.500000,2.200000,60.000000,77.447466,94.000000,60.000000,3.200000,65.743680,2.891736,70.353728,2.504825,70.450045,2.842738,67.982736,47.000000,6.500000,03/08/21 21:59:07,2.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:04:30,71.000000,71.000000,73.000000,70.283005,134.968899,2290.013423,74.368899,0.765281,0.746914,28.163086,0.070408,0.001161,0.921748,2437.088134,1.032066,0.071569,69.170000,97.600000,1.935000,4.200000,0.400000,42.000000,68.844204,317.000000,0.000000,3.600000,41.496947,2.347107,73.439388,2.512812,68.319138,2.850125,67.970480,47.000000,6.500000,03/08/21 21:59:07,2.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:05:30,71.000000,71.000000,73.000000,70.283005,134.966358,2290.013423,74.366358,0.765281,0.746914,28.163086,0.070408,0.001161,0.921748,2437.088134,1.032066,0.071569,69.170000,97.600000,3.213333,4.800000,1.200000,78.000000,67.951709,103.000000,41.000000,1.850000,73.999543,2.581818,68.302107,2.599168,69.012613,2.857928,68.060845,47.000000,6.500000,03/08/21 21:59:07,2.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:06:30,71.000000,71.000000,73.000000,70.252797,134.963820,2289.674598,74.363820,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,1.985000,4.200000,0.800000,77.000000,63.149019,99.000000,1.000000,2.425000,77.749986,2.603306,65.424075,2.537271,67.432841,2.839822,68.059133,47.000000,6.500000,03/08/21 21:59:07,1.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:07:30,71.000000,71.000000,73.000000,70.252797,134.961286,2289.674598,74.361286,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,2.658333,3.900000,1.700000,64.000000,75.636100,95.000000,56.000000,3.575000,59.249214,2.314876,69.720244,2.496672,68.743498,2.832658,68.139096,47.000000,6.500000,03/08/21 21:59:07,1.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:08:30,71.000000,71.000000,73.000000,70.252797,134.958756,2289.674598,74.358756,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,2.973333,5.700000,1.200000,50.000000,72.384027,105.000000,50.000000,3.000000,65.265964,2.813223,74.053744,2.620799,68.879647,2.841516,68.094140,47.000000,6.500000,03/08/21 21:59:07,2.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:09:30,71.000000,71.000000,73.000000,70.222562,134.956230,2289.335777,74.356230,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,2.541667,4.100000,1.700000,78.000000,76.814882,92.000000,51.000000,1.950000,85.003205,2.761983,74.533161,2.559734,69.795830,2.821911,68.255954,54.000000,5.700000,03/08/21 22:07:35,1.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:10:30,71.000000,71.000000,73.000000,70.252797,134.953707,2289.674598,74.353707,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,2.201667,3.800000,1.100000,49.000000,73.693352,101.000000,16.000000,3.550000,52.242913,2.383471,75.082751,2.540599,70.843594,2.803166,68.313584,54.000000,5.700000,03/08/21 22:07:35,1.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:11:30,71.000000,71.000000,73.000000,70.222562,134.951188,2289.335777,74.351188,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,3.360000,5.800000,1.100000,60.000000,60.648133,93.000000,35.000000,4.000000,56.749700,2.776033,67.120709,2.665557,70.038577,2.814357,68.381325,52.000000,5.800000,03/08/21 22:10:35,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:12:30,71.000000,71.000000,73.000000,70.222562,134.948674,2289.335777,74.348674,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,2.771667,4.100000,1.300000,78.000000,75.128120,92.000000,61.000000,2.600000,74.749871,3.071901,67.754460,2.639434,71.276280,2.806804,68.660514,52.000000,5.800000,03/08/21 22:10:35,1.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:13:30,71.000000,71.000000,73.000000,70.222562,134.946162,2289.335777,74.346162,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,4.553333,6.500000,2.700000,74.000000,64.070145,78.000000,42.000000,3.425000,70.000000,3.665289,69.519892,2.820466,69.865997,2.828409,68.799713,64.000000,6.500000,03/08/21 22:12:55,2.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:14:30,71.000000,71.000000,73.000000,70.222562,134.943655,2289.335777,74.343655,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,3.640000,5.700000,1.900000,81.000000,65.480881,83.000000,46.000000,2.350000,81.000000,4.085950,64.882993,2.990017,69.485694,2.833157,68.927411,64.000000,6.500000,03/08/21 22:12:55,2.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:15:30,71.000000,71.000000,73.000000,70.222562,134.941151,2289.335777,74.341151,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,2.238333,3.200000,1.100000,77.000000,67.671153,90.000000,12.000000,1.275000,83.752789,2.946281,66.625698,2.890017,69.520341,2.817967,69.022437,64.000000,6.500000,03/08/21 22:12:55,2.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:16:30,71.000000,71.000000,73.000000,70.252797,134.938651,2289.674598,74.338651,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,3.030000,6.100000,1.700000,55.000000,64.968049,80.000000,41.000000,2.225000,65.760009,2.628926,66.424583,2.996007,69.654676,2.819578,68.971960,64.000000,6.500000,03/08/21 22:12:55,1.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:17:30,71.000000,71.000000,73.000000,70.283005,134.936155,2290.013423,74.336155,0.765281,0.746914,28.163086,0.070408,0.001161,0.921748,2437.088134,1.032066,0.071569,69.170000,97.600000,2.793333,4.400000,1.100000,45.000000,63.773321,93.000000,37.000000,2.425000,48.995796,2.898347,64.480270,3.010815,68.437876,2.808192,68.908063,64.000000,6.500000,03/08/21 22:12:55,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:18:30,71.000000,71.000000,73.000000,70.283005,134.933663,2290.013423,74.333663,0.765281,0.746914,28.163086,0.070408,0.001161,0.921748,2437.088134,1.032066,0.071569,69.170000,97.600000,3.791667,6.000000,1.500000,61.000000,60.692007,106.000000,33.000000,4.150000,55.003055,3.284298,62.178593,3.093344,67.256625,2.831436,68.854683,64.000000,6.500000,03/08/21 22:12:55,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:19:30,71.000000,71.000000,73.000000,70.252797,134.931174,2289.674598,74.331174,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,2.761667,4.200000,1.300000,54.000000,67.662173,87.000000,34.000000,1.800000,49.775558,3.273554,64.063155,3.112646,66.379360,2.825215,68.772072,64.000000,6.500000,03/08/21 22:12:55,2.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:20:30,71.000000,71.000000,73.000000,70.252797,134.928689,2289.674598,74.328689,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,3.221667,5.400000,2.200000,81.000000,64.372394,81.000000,47.000000,3.725000,72.749011,2.999174,65.975231,3.217138,65.427225,2.852180,68.669974,64.000000,6.500000,03/08/21 22:12:55,2.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:21:30,71.000000,71.000000,73.000000,70.252797,134.926208,2289.674598,74.326208,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,3.795000,6.400000,1.100000,69.000000,56.631296,88.000000,8.000000,3.925000,68.000305,3.500826,60.529383,3.260899,65.075827,2.862122,68.457453,64.000000,6.500000,03/08/21 22:12:55,2.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:22:30,71.000000,71.000000,73.000000,70.283005,134.923730,2290.013423,74.323730,0.765281,0.746914,28.163086,0.070408,0.001161,0.921748,2437.088134,1.032066,0.071569,69.170000,97.600000,2.960000,5.800000,0.700000,56.000000,48.935756,356.000000,2.000000,5.250000,55.500000,3.375207,53.251641,3.277704,62.672272,2.858039,68.319442,64.000000,6.500000,03/08/21 22:12:55,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:23:30,71.000000,71.000000,73.000000,70.222562,134.921256,2289.335777,74.321256,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,2.370000,5.800000,0.700000,59.000000,58.718647,84.000000,6.000000,4.100000,61.500000,2.675207,54.269405,3.061398,62.125186,2.854846,68.220695,50.000000,6.400000,03/08/21 22:21:11,0.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:24:30,71.000000,71.000000,73.000000,70.222562,134.918786,2289.335777,74.318786,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,3.150000,5.200000,0.900000,71.000000,63.995434,337.000000,16.000000,2.225000,73.999619,2.785124,61.294923,3.009484,61.977111,2.844793,68.376661,50.000000,6.400000,03/08/21 22:21:11,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:25:30,71.000000,71.000000,73.000000,70.252797,134.916320,2289.674598,74.316320,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,3.185000,5.100000,1.300000,58.000000,60.657058,329.000000,3.000000,4.025000,58.750214,3.174380,62.286151,3.102829,61.266421,2.828464,68.358012,50.000000,6.400000,03/08/21 22:21:11,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:26:30,71.000000,71.000000,73.000000,70.222562,134.913857,2289.335777,74.313857,0.765281,0.745383,28.164617,0.070412,0.001159,0.921798,2435.462734,1.032010,0.071570,69.170000,97.400000,4.230000,6.500000,3.100000,74.000000,58.863828,74.000000,44.000000,4.475000,70.750558,3.695868,59.841336,3.224293,60.597363,2.847376,68.137179,57.000000,6.500000,03/08/21 22:25:52,3.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:27:30,71.000000,71.000000,73.000000,70.252797,134.911398,2289.674598,74.311398,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,3.085000,4.100000,1.800000,78.000000,64.360941,110.000000,42.000000,1.900000,100.373821,3.656198,61.563277,3.254409,60.641492,2.858484,68.087848,57.000000,6.500000,03/08/21 22:25:52,3.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:28:30,71.000000,71.000000,73.000000,70.252797,134.908942,2289.674598,74.308942,0.765281,0.746149,28.163851,0.070410,0.001160,0.921773,2436.275423,1.032038,0.071570,69.170000,97.500000,2.535000,5.400000,0.800000,52.000000,64.149311,121.000000,27.000000,5.100000,50.000000,2.822314,64.338368,3.130616,61.018194,2.849347,68.134840,57.000000,6.500000,03/08/21 22:25:52,1.900000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:29:30,71.000000,71.000000,73.000000,70.283005,134.906453,2290.013423,74.306453,0.765281,0.746914,28.163086,0.070408,0.001161,0.921748,2437.088134,1.032066,0.071569,69.170000,97.600000,3.696667,6.300000,1.000000,61.000000,64.886731,85.000000,50.000000,3.600000,68.251904,3.107438,64.635648,3.221797,60.719896,2.857845,68.057981,57.000000,6.500000,03/08/21 22:25:52,2.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:30:30,70.800000,70.800000,73.000000,70.113772,134.904002,2275.439936,74.304002,0.760100,0.742618,28.167382,0.070445,0.001155,0.922236,2421.245808,1.031714,0.071600,69.170000,97.700000,2.445000,4.200000,0.400000,228.000000,66.850459,228.000000,17.000000,0.575000,152.537842,3.089256,65.709222,3.145092,60.974168,2.850958,67.992917,57.000000,6.500000,03/08/21 22:25:52,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:31:30,71.000000,71.000000,73.000000,70.313186,134.901523,2290.352250,74.301523,0.765281,0.747679,28.162321,0.070406,0.001162,0.921723,2437.900867,1.032094,0.071568,69.170000,97.700000,2.696667,3.700000,0.400000,74.000000,74.572827,236.000000,58.000000,2.825000,73.250357,2.580165,70.671051,3.036772,62.721748,2.846320,68.211295,57.000000,6.500000,03/08/21 22:25:52,1.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:32:30,71.000000,71.000000,73.000000,70.313186,134.899082,2290.352250,74.299082,0.765281,0.747679,28.162321,0.070406,0.001162,0.921723,2437.900867,1.032094,0.071568,69.170000,97.700000,3.380000,7.500000,1.300000,86.000000,66.661784,91.000000,35.000000,2.475000,89.000229,3.016529,70.719518,3.081864,64.303094,2.858234,68.088619,67.000000,7.500000,03/08/21 22:32:04,2.400000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:33:30,71.000000,71.000000,73.000000,70.313186,134.896645,2290.352250,74.296645,0.765281,0.747679,28.162321,0.070406,0.001162,0.921723,2437.900867,1.032094,0.071568,69.170000,97.700000,2.330000,4.300000,1.300000,75.000000,72.897100,98.000000,52.000000,2.400000,76.748499,2.855372,69.824737,3.074875,65.739481,2.853624,68.210566,67.000000,7.500000,03/08/21 22:32:04,1.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:34:30,70.800000,70.800000,73.000000,70.083617,134.894134,2275.103386,74.294134,0.760100,0.741858,28.168142,0.070447,0.001154,0.922261,2420.438721,1.031686,0.071601,69.170000,97.600000,2.440000,3.300000,1.600000,78.000000,67.092067,80.000000,48.000000,2.825000,76.000686,2.381818,70.119416,3.001165,66.069506,2.848625,68.196565,67.000000,7.500000,03/08/21 22:32:04,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:35:30,70.800000,70.800000,73.000000,70.113772,134.891557,2275.439936,74.291557,0.760100,0.742618,28.167382,0.070445,0.001155,0.922236,2421.245808,1.031714,0.071600,69.170000,97.700000,1.955000,3.100000,0.700000,48.000000,69.476434,88.000000,47.000000,2.400000,49.496949,2.200826,68.338220,2.880366,66.928777,2.811913,68.371611,67.000000,7.500000,03/08/21 22:32:04,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:36:30,70.800000,70.800000,73.000000,70.143900,134.888983,2275.776487,74.288983,0.760100,0.743378,28.166622,0.070443,0.001156,0.922211,2422.052916,1.031742,0.071599,69.170000,97.800000,2.783333,5.000000,0.800000,65.000000,69.083848,97.000000,44.000000,1.600000,57.523923,2.373554,69.354471,2.737271,67.994832,2.805276,68.456178,67.000000,7.500000,03/08/21 22:32:04,1.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:37:30,70.800000,70.800000,73.000000,70.113772,134.886413,2275.439936,74.286413,0.760100,0.742618,28.167382,0.070445,0.001155,0.922236,2421.245808,1.031714,0.071600,69.170000,97.700000,1.966667,2.800000,0.800000,79.000000,70.036783,333.000000,23.000000,2.050000,66.996084,2.376033,69.364647,2.621963,68.565736,2.797195,68.433435,67.000000,7.500000,03/08/21 22:32:04,0.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:38:30,70.800000,70.800000,73.000000,70.143900,134.883846,2275.776487,74.283846,0.760100,0.743378,28.166622,0.070443,0.001156,0.922211,2422.052916,1.031742,0.071599,69.170000,97.800000,2.123333,3.900000,0.400000,89.000000,84.659599,357.000000,1.000000,1.425000,80.249555,2.041322,76.844788,2.586190,70.363652,2.792724,68.542595,67.000000,7.500000,03/08/21 22:32:04,0.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:39:30,71.000000,71.000000,73.000000,70.313186,134.881286,2290.352250,74.281286,0.765281,0.747679,28.162321,0.070406,0.001162,0.921723,2437.900867,1.032094,0.071568,69.170000,97.700000,2.548333,4.800000,1.100000,68.000000,67.984846,100.000000,46.000000,4.700000,66.249957,2.333058,75.671768,2.468885,70.704390,2.793474,68.395543,67.000000,7.500000,03/08/21 22:32:04,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:40:30,70.800000,70.800000,73.000000,70.113772,134.878872,2275.439936,74.278872,0.760100,0.742618,28.167382,0.070445,0.001155,0.922236,2421.245808,1.031714,0.071600,69.170000,97.700000,1.780000,4.100000,0.700000,74.000000,74.065375,260.000000,5.000000,1.125000,81.980555,2.161157,70.922891,2.397005,71.431180,2.776118,68.549202,67.000000,7.500000,03/08/21 22:32:04,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:41:30,70.800000,70.800000,73.000000,70.083617,134.876354,2275.103386,74.276354,0.760100,0.741858,28.168142,0.070447,0.001154,0.922261,2420.438721,1.031686,0.071601,69.170000,97.600000,2.366667,3.900000,1.300000,79.000000,64.532799,84.000000,38.000000,1.750000,80.249500,2.094215,68.854167,2.368220,70.365147,2.766509,68.344123,67.000000,7.500000,03/08/21 22:32:04,1.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:42:30,70.800000,70.800000,73.000000,70.143900,134.873802,2275.776487,74.273802,0.760100,0.743378,28.166622,0.070443,0.001156,0.922211,2422.052916,1.031742,0.071599,69.170000,97.800000,3.896667,7.700000,1.300000,72.000000,61.521841,89.000000,35.000000,2.650000,70.250129,3.117355,63.121435,2.418303,69.851618,2.765399,68.168221,59.000000,7.700000,03/08/21 22:41:51,1.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:43:30,70.800000,70.800000,73.000000,70.143900,134.871254,2275.776487,74.271254,0.760100,0.743378,28.166622,0.070443,0.001156,0.922211,2422.052916,1.031742,0.071599,69.170000,97.800000,3.330000,6.500000,1.200000,72.000000,67.501279,117.000000,8.000000,3.000000,69.251310,3.594215,64.571931,2.519135,69.277608,2.789475,68.063851,59.000000,7.700000,03/08/21 22:41:51,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:44:30,71.000000,71.000000,73.000000,70.313186,134.868750,2290.352250,74.268750,0.765281,0.747679,28.162321,0.070406,0.001162,0.921723,2437.900867,1.032094,0.071568,69.170000,97.700000,1.785000,3.800000,0.500000,92.000000,61.169222,356.000000,0.000000,0.925000,89.000000,2.552893,64.621109,2.454243,68.796840,2.782921,67.988223,59.000000,7.700000,03/08/21 22:41:51,1.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:45:30,70.800000,70.800000,73.000000,70.053435,134.866244,2274.766840,74.266244,0.760100,0.741097,28.168903,0.070449,0.001153,0.922286,2419.631657,1.031658,0.071601,69.170000,97.500000,2.996667,6.200000,0.200000,48.000000,66.639916,96.000000,36.000000,3.750000,55.491736,2.395868,64.214436,2.557571,68.441434,2.781283,67.662080,59.000000,7.700000,03/08/21 22:41:51,0.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:46:30,70.800000,70.800000,73.000000,70.053435,134.863707,2274.766840,74.263707,0.760100,0.741097,28.168903,0.070449,0.001153,0.922286,2419.631657,1.031658,0.071601,69.170000,97.500000,3.758333,6.600000,1.500000,71.000000,64.153463,88.000000,39.000000,3.850000,65.249595,3.353719,65.610997,2.653411,67.946666,2.788503,67.647594,59.000000,7.700000,03/08/21 22:41:51,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:47:30,70.800000,70.800000,73.000000,70.083617,134.861174,2275.103386,74.261174,0.760100,0.741858,28.168142,0.070447,0.001154,0.922261,2420.438721,1.031686,0.071601,69.170000,97.600000,2.611667,4.400000,0.500000,38.000000,72.043722,143.000000,37.000000,2.950000,45.000000,3.193388,67.828084,2.718469,68.176535,2.784227,67.725075,59.000000,7.700000,03/08/21 22:41:51,2.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:48:31,70.800000,70.800000,73.000000,70.083617,134.858603,2275.103386,74.258603,0.760100,0.741858,28.168142,0.070447,0.001154,0.922261,2420.438721,1.031686,0.071601,69.170000,97.600000,2.375439,3.900000,1.200000,64.000000,64.694811,111.000000,14.000000,1.933333,73.668204,2.496581,68.479970,2.746734,66.370754,2.776314,67.431887,59.000000,7.700000,03/08/21 22:41:51,1.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:49:31,70.800000,70.800000,73.000000,70.053435,134.856035,2274.766840,74.256035,0.760100,0.741097,28.168903,0.070449,0.001153,0.922286,2419.631657,1.031658,0.071601,69.170000,97.500000,1.507692,2.800000,0.600000,346.000000,80.491255,346.000000,19.000000,1.225000,28.785935,1.961468,71.690340,2.657555,67.283080,2.754110,67.758988,59.000000,7.700000,03/08/21 22:41:51,1.200000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:50:31,70.800000,70.800000,73.000000,70.053435,134.853514,2274.766840,74.253514,0.760100,0.741097,28.168903,0.070449,0.001153,0.922286,2419.631657,1.031658,0.071601,69.170000,97.500000,2.848333,4.200000,0.500000,55.000000,63.936171,346.000000,0.000000,2.600000,60.250434,2.223894,71.022173,2.766384,66.334345,2.762803,67.496263,59.000000,7.700000,03/08/21 22:41:51,0.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:51:31,70.800000,70.800000,73.000000,70.053435,134.850996,2274.766840,74.250996,0.760100,0.741097,28.168903,0.070449,0.001153,0.922286,2419.631657,1.031658,0.071601,69.170000,97.500000,3.440000,5.300000,1.300000,76.000000,69.925613,93.000000,41.000000,2.900000,72.500572,3.124793,66.539768,2.875722,66.918546,2.775704,67.396047,59.000000,7.700000,03/08/21 22:41:51,2.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:52:31,70.800000,70.800000,73.000000,70.053435,134.848482,2274.766840,74.248482,0.760100,0.741097,28.168903,0.070449,0.001153,0.922286,2419.631657,1.031658,0.071601,69.170000,97.500000,2.920000,5.900000,0.500000,72.000000,72.502217,175.000000,36.000000,2.825000,70.000000,3.173554,71.031313,2.776231,68.073742,2.775787,67.636888,53.000000,6.600000,03/08/21 22:46:17,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:53:31,70.800000,70.800000,73.000000,70.053435,134.845971,2274.766840,74.245971,0.760100,0.741097,28.168903,0.070449,0.001153,0.922286,2419.631657,1.031658,0.071601,69.170000,97.500000,2.358333,4.700000,0.800000,77.000000,73.324424,102.000000,20.000000,3.225000,79.000000,2.641322,72.945810,2.677250,68.681333,2.776038,67.670085,53.000000,6.600000,03/08/21 22:46:17,0.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:54:31,70.800000,70.800000,73.000000,70.053435,134.843464,2274.766840,74.243464,0.760100,0.741097,28.168903,0.070449,0.001153,0.922286,2419.631657,1.031658,0.071601,69.170000,97.500000,3.653333,7.800000,1.700000,73.000000,64.631974,102.000000,4.000000,3.425000,71.750043,3.000826,68.975123,2.867572,68.931805,2.805991,67.251103,47.000000,7.800000,03/08/21 22:53:57,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:55:31,70.800000,70.800000,73.000000,69.992990,134.840961,2274.093754,74.240961,0.760100,0.739577,28.170423,0.070453,0.001150,0.922336,2418.017593,1.031602,0.071603,69.170000,97.300000,2.568333,5.100000,1.000000,70.000000,87.680549,144.000000,54.000000,3.900000,61.248751,3.109917,76.108784,2.823939,71.097837,2.809055,67.688433,47.000000,7.800000,03/08/21 22:53:57,1.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:56:31,70.800000,70.800000,73.000000,69.992990,134.838461,2274.093754,74.238461,0.760100,0.739577,28.170423,0.070453,0.001150,0.922336,2418.017593,1.031602,0.071603,69.170000,97.300000,1.808333,3.900000,0.600000,89.000000,94.589874,225.000000,48.000000,0.925000,121.364577,2.198347,90.777323,2.625297,74.035315,2.796155,67.882218,47.000000,7.800000,03/08/21 22:53:57,1.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:57:31,70.800000,70.800000,73.000000,69.962726,134.836001,2273.757215,74.236001,0.760100,0.738817,28.171183,0.070455,0.001149,0.922361,2417.210594,1.031575,0.071604,69.170000,97.200000,2.775000,4.000000,1.300000,76.000000,70.079233,84.000000,50.000000,2.375000,77.500000,2.295868,81.258617,2.641935,73.806315,2.791530,68.011142,47.000000,7.800000,03/08/21 22:53:57,0.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:58:31,70.800000,70.800000,73.000000,69.962726,134.833509,2273.757215,74.233509,0.760100,0.738817,28.171183,0.070455,0.001149,0.922361,2417.210594,1.031575,0.071604,69.170000,97.200000,2.750000,5.900000,0.800000,78.000000,78.674478,164.000000,16.000000,3.400000,77.500000,2.749587,74.213998,2.677403,75.146570,2.808554,68.115266,47.000000,7.800000,03/08/21 22:53:57,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 22:59:31,71.000000,71.000000,73.000000,70.131694,134.831029,2288.319326,74.231029,0.765281,0.743088,28.166912,0.070417,0.001155,0.921873,2433.024799,1.031925,0.071572,69.170000,97.100000,2.323333,4.200000,0.600000,182.000000,87.382440,182.000000,66.000000,1.100000,166.738776,2.533884,83.080171,2.741265,75.862928,2.794344,68.424928,47.000000,7.800000,03/08/21 22:53:57,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:00:31,71.000000,71.000000,73.000000,70.101351,134.828689,2287.980515,74.228689,0.765281,0.742322,28.167678,0.070419,0.001154,0.921898,2432.212198,1.031897,0.071573,69.170000,97.000000,2.160000,3.900000,0.400000,62.000000,89.076055,325.000000,18.000000,3.450000,62.000000,2.250413,88.048308,2.675208,78.234137,2.791028,68.792354,47.000000,7.800000,03/08/21 22:53:57,0.900000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:01:31,71.000000,71.000000,73.000000,70.070979,134.826352,2287.641706,74.226352,0.765281,0.741557,28.168443,0.070421,0.001153,0.921923,2431.399619,1.031869,0.071574,68.954000,96.900000,4.476667,9.800000,1.200000,53.000000,66.798453,115.000000,49.000000,6.600000,50.499886,3.295868,77.128583,2.779534,77.966602,2.830371,68.759328,51.000000,9.800000,03/08/21 23:01:24,2.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:02:31,71.000000,71.000000,73.000000,69.979701,134.824018,2298.370529,74.224018,0.765281,0.739261,28.160739,0.070402,0.001149,0.921671,2439.580938,1.032152,0.071551,68.954000,96.600000,4.043333,8.100000,0.600000,72.000000,79.630030,187.000000,22.000000,3.600000,78.996329,4.250413,72.966646,2.890849,78.688693,2.847283,69.031839,51.000000,9.800000,03/08/21 23:01:24,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:03:31,71.000000,71.000000,73.000000,69.949220,134.821688,2286.286497,74.221688,0.765281,0.738496,28.171504,0.070429,0.001148,0.922023,2428.149526,1.031757,0.071577,68.954000,96.500000,2.250000,5.800000,0.300000,60.000000,70.673519,317.000000,1.000000,2.625000,60.746094,3.176860,75.502361,2.881032,78.630238,2.838813,68.902878,51.000000,9.800000,03/08/21 23:01:24,0.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:04:31,71.000000,71.000000,73.000000,69.949220,134.819361,2286.286497,74.219361,0.765281,0.738496,28.171504,0.070429,0.001148,0.922023,2428.149526,1.031757,0.071577,68.954000,96.500000,3.031667,3.800000,2.300000,54.000000,70.907466,97.000000,41.000000,3.075000,61.497898,2.651240,70.820858,2.819634,79.278131,2.857147,68.938829,51.000000,9.800000,03/08/21 23:01:24,1.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:05:31,71.000000,71.000000,73.000000,69.949220,134.817038,2286.286497,74.217038,0.765281,0.738496,28.171504,0.070429,0.001148,0.922023,2428.149526,1.031757,0.071577,68.954000,96.500000,3.111667,5.900000,1.100000,63.000000,53.137906,356.000000,6.000000,2.675000,33.858096,3.067769,62.355743,2.872879,75.727276,2.855447,68.703741,51.000000,9.800000,03/08/21 23:01:24,2.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:06:31,71.000000,71.000000,73.000000,69.949220,134.814718,2298.031640,74.214718,0.765281,0.738496,28.161504,0.070404,0.001148,0.921696,2438.768159,1.032124,0.071552,68.954000,96.500000,3.683333,5.300000,2.800000,65.000000,62.423978,85.000000,40.000000,3.175000,59.501221,3.391736,57.959686,3.057404,72.511362,2.883840,68.683758,51.000000,9.800000,03/08/21 23:01:24,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:07:31,71.000000,71.000000,73.000000,69.949220,134.812401,2286.286497,74.212401,0.765281,0.738496,28.171504,0.070429,0.001148,0.922023,2428.149526,1.031757,0.071577,68.954000,96.500000,3.301667,5.400000,2.000000,69.000000,71.927017,108.000000,46.000000,3.500000,57.485267,3.497521,67.090370,3.111647,72.696168,2.894595,68.616483,51.000000,9.800000,03/08/21 23:01:24,2.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:08:31,71.000000,71.000000,73.000000,69.949220,134.810087,2298.031640,74.210087,0.765281,0.738496,28.161504,0.070404,0.001148,0.921696,2438.768159,1.032124,0.071552,68.954000,96.500000,2.626667,4.500000,0.700000,25.000000,84.011369,122.000000,25.000000,2.750000,36.251244,2.966116,77.715445,3.101165,73.290038,2.888799,68.803049,51.000000,9.800000,03/08/21 23:01:24,2.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:09:31,71.000000,71.000000,73.000000,69.949220,134.807715,2298.031640,74.207715,0.765281,0.738496,28.161504,0.070404,0.001148,0.921696,2438.768159,1.032124,0.071552,68.954000,96.500000,1.873333,2.700000,0.500000,52.000000,78.765051,192.000000,43.000000,2.150000,56.999618,2.251240,81.298866,3.051747,72.508577,2.877626,68.822548,51.000000,9.800000,03/08/21 23:01:24,0.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:10:31,70.800000,70.800000,73.000000,69.750117,134.805293,2283.147107,74.205293,0.760100,0.733496,28.166504,0.070443,0.001141,0.922208,2422.178959,1.031746,0.071584,68.954000,96.500000,3.073333,5.600000,1.200000,66.000000,65.077177,103.000000,33.000000,2.600000,48.479908,2.465289,71.345926,3.147088,70.258704,2.892198,68.675263,51.000000,9.800000,03/08/21 23:01:24,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:11:31,70.800000,70.800000,73.000000,69.719635,134.802882,2282.810499,74.202882,0.760100,0.732736,28.167264,0.070445,0.001140,0.922232,2421.371848,1.031718,0.071584,68.954000,96.400000,3.036667,5.600000,0.900000,68.000000,60.016312,329.000000,11.000000,2.050000,74.250682,3.046281,62.559867,3.009484,69.612931,2.886793,68.679989,60.000000,8.100000,03/08/21 23:01:34,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:12:31,70.800000,70.800000,73.000000,69.750117,134.800438,2283.147107,74.200438,0.760100,0.733496,28.166504,0.070443,0.001141,0.922208,2422.178959,1.031746,0.071584,68.954000,96.500000,2.651667,5.300000,0.500000,57.000000,63.746572,192.000000,25.000000,4.000000,57.500000,2.849587,61.955813,2.865724,68.043802,2.884787,68.483161,57.000000,5.900000,03/08/21 23:04:59,1.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:13:31,70.800000,70.800000,73.000000,69.750117,134.797998,2283.147107,74.197998,0.760100,0.733496,28.166504,0.070443,0.001141,0.922208,2422.178959,1.031746,0.071584,68.954000,96.500000,2.976667,4.200000,1.400000,62.000000,61.651514,79.000000,50.000000,2.250000,58.749948,2.809917,62.705220,2.936106,67.144516,2.858429,68.439999,57.000000,5.900000,03/08/21 23:04:59,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:14:31,70.800000,70.800000,73.000000,69.841400,134.795561,2284.156948,74.195561,0.760100,0.735777,28.164223,0.070437,0.001144,0.922133,2424.600424,1.031829,0.071581,68.954000,96.800000,1.973333,4.000000,0.400000,72.000000,52.580819,356.000000,6.000000,3.550000,52.940502,2.481818,57.374561,2.830616,65.353167,2.830566,68.242279,57.000000,5.900000,03/08/21 23:04:59,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:15:31,70.800000,70.800000,73.000000,69.780572,134.793128,2271.738036,74.193128,0.760100,0.734257,28.175743,0.070466,0.001142,0.922510,2412.369056,1.031408,0.071608,68.954000,96.600000,2.168333,3.300000,0.700000,77.000000,85.156021,135.000000,52.000000,3.050000,76.750214,2.073554,69.547029,2.738769,68.577862,2.829395,68.543919,55.000000,5.600000,03/08/21 23:10:34,0.800000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:16:31,70.800000,70.800000,73.000000,69.780572,134.790699,2271.738036,74.190699,0.760100,0.734257,28.175743,0.070466,0.001142,0.922510,2412.369056,1.031408,0.071608,68.954000,96.600000,1.635000,2.800000,0.400000,21.000000,68.141875,349.000000,12.000000,1.700000,28.750769,1.909917,77.301785,2.532779,69.208985,2.806074,68.601971,55.000000,5.600000,03/08/21 23:10:34,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:17:31,70.800000,70.800000,73.000000,69.841400,134.788272,2272.411085,74.188272,0.760100,0.735777,28.174223,0.070462,0.001144,0.922460,2413.982815,1.031463,0.071606,68.954000,96.800000,1.321667,2.700000,0.400000,61.000000,64.153931,357.000000,0.000000,1.325000,75.432236,1.490909,66.240251,2.333777,68.453765,2.781471,68.620124,55.000000,5.600000,03/08/21 23:10:34,0.400000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:18:31,70.800000,70.800000,73.000000,69.780572,134.785850,2271.738036,74.185850,0.760100,0.734257,28.175743,0.070466,0.001142,0.922510,2412.369056,1.031408,0.071608,68.954000,96.600000,2.175000,3.200000,0.700000,88.000000,74.695411,100.000000,49.000000,2.525000,85.500000,1.745455,69.454649,2.287188,67.486707,2.754444,68.866978,55.000000,5.600000,03/08/21 23:10:34,0.700000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:19:31,70.800000,70.800000,73.000000,69.780572,134.783466,2283.483718,74.183466,0.760100,0.734257,28.165743,0.070441,0.001142,0.922183,2422.986092,1.031774,0.071583,68.954000,96.600000,1.488333,2.700000,0.500000,71.000000,67.652105,357.000000,9.000000,1.450000,74.749700,1.826446,71.383745,2.249584,66.413386,2.733157,68.870511,55.000000,5.600000,03/08/21 23:10:34,1.000000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:20:31,70.800000,70.800000,73.000000,69.811000,134.781050,2272.074559,74.181050,0.760100,0.735017,28.174983,0.070464,0.001143,0.922485,2413.175925,1.031435,0.071607,68.954000,96.700000,3.533333,6.500000,1.200000,57.000000,57.980560,89.000000,35.000000,4.850000,49.495422,2.509917,62.618241,2.298003,65.664439,2.738367,68.757731,48.000000,6.500000,03/08/21 23:20:24,0.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:21:31,70.800000,70.800000,73.000000,69.811000,134.778638,2272.074559,74.178638,0.760100,0.735017,28.174983,0.070464,0.001143,0.922485,2413.175925,1.031435,0.071607,68.954000,96.700000,2.120000,5.400000,0.700000,44.000000,68.063319,321.000000,26.000000,4.200000,24.038089,2.812397,62.811750,2.204493,66.456268,2.710365,68.955368,48.000000,6.500000,03/08/21 23:20:24,2.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:22:31,70.800000,70.800000,73.000000,69.780572,134.776229,2271.738036,74.176229,0.760100,0.734257,28.175743,0.070466,0.001142,0.922510,2412.369056,1.031408,0.071608,68.954000,96.600000,2.838333,5.200000,0.800000,31.000000,60.381664,356.000000,20.000000,1.575000,61.435130,2.492562,64.138380,2.224792,66.114381,2.708331,69.120519,48.000000,6.500000,03/08/21 23:20:24,0.900000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:23:31,70.800000,70.800000,73.000000,69.811000,134.773824,2272.074559,74.173824,0.760100,0.735017,28.174983,0.070464,0.001143,0.922485,2413.175925,1.031435,0.071607,68.954000,96.700000,2.543333,4.800000,0.800000,54.000000,56.503789,205.000000,10.000000,2.800000,42.737128,2.713223,58.323415,2.180033,65.680691,2.711229,69.102779,48.000000,6.500000,03/08/21 23:20:24,1.100000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:24:31,70.800000,70.800000,73.000000,69.811000,134.771421,2272.074559,74.171421,0.760100,0.735017,28.174983,0.070464,0.001143,0.922485,2413.175925,1.031435,0.071607,68.954000,96.700000,3.323333,5.000000,1.400000,24.000000,62.819489,89.000000,24.000000,1.900000,42.736135,2.919835,59.581807,2.315641,66.674085,2.714126,69.080081,48.000000,6.500000,03/08/21 23:20:24,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:25:31,70.800000,70.800000,73.000000,69.811000,134.769023,2272.074559,74.169023,0.760100,0.735017,28.174983,0.070464,0.001143,0.922485,2413.175925,1.031435,0.071607,68.954000,96.700000,1.391667,4.100000,0.300000,54.000000,71.326314,329.000000,0.000000,3.225000,55.746590,2.361983,66.742835,2.238270,65.166296,2.684146,69.263771,48.000000,6.500000,03/08/21 23:20:24,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:26:31,70.800000,70.800000,73.000000,69.841400,134.766628,2272.411085,74.166628,0.760100,0.735777,28.174223,0.070462,0.001144,0.922460,2413.982815,1.031463,0.071606,68.954000,96.800000,2.073333,4.700000,0.300000,70.000000,69.160172,343.000000,21.000000,1.750000,73.249214,1.729752,69.861997,2.279368,65.176106,2.648091,69.450330,48.000000,6.500000,03/08/21 23:20:24,0.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:27:31,70.800000,70.800000,73.000000,69.871773,134.764236,2272.747614,74.164236,0.760100,0.736537,28.173463,0.070460,0.001145,0.922435,2414.789727,1.031491,0.071606,68.954000,96.900000,1.696667,2.800000,0.600000,79.000000,66.641248,350.000000,3.000000,2.075000,80.249405,1.903306,67.750766,2.316473,65.480710,2.624882,69.496612,48.000000,6.500000,03/08/21 23:20:24,0.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:28:31,70.800000,70.800000,73.000000,69.811000,134.761847,2272.074559,74.161847,0.760100,0.735017,28.174983,0.070464,0.001143,0.922485,2413.175925,1.031435,0.071607,68.954000,96.700000,2.015000,3.700000,0.400000,73.000000,78.756683,176.000000,40.000000,2.875000,76.000000,1.852893,72.790603,2.302496,65.864593,2.616188,69.745676,48.000000,6.500000,03/08/21 23:20:24,0.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:29:31,70.800000,70.800000,73.000000,69.811000,134.759462,2272.074559,74.159462,0.760100,0.735017,28.174983,0.070464,0.001143,0.922485,2413.175925,1.031435,0.071607,68.954000,96.700000,2.583333,3.900000,1.900000,62.000000,71.125315,88.000000,52.000000,2.750000,64.500152,2.300000,74.821168,2.409651,66.244684,2.597576,69.859184,48.000000,6.500000,03/08/21 23:20:24,1.000000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:30:31,70.800000,70.800000,73.000000,69.871773,134.757081,2272.747614,74.157081,0.760100,0.736537,28.173463,0.070460,0.001145,0.922435,2414.789727,1.031491,0.071606,68.954000,96.900000,3.651667,6.100000,2.300000,80.000000,64.344924,116.000000,44.000000,3.750000,71.744489,3.113223,67.805488,2.426456,66.909667,2.617749,69.811354,61.000000,6.100000,03/08/21 23:30:17,2.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:31:31,70.800000,70.800000,73.000000,69.871773,134.754702,2272.747614,74.154702,0.760100,0.736537,28.173463,0.070460,0.001145,0.922435,2414.789727,1.031491,0.071606,68.954000,96.900000,3.205000,5.500000,1.500000,61.000000,59.750937,98.000000,38.000000,2.475000,60.000686,3.424793,62.044336,2.536938,66.013855,2.626247,69.550558,61.000000,6.100000,03/08/21 23:30:17,2.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:32:31,70.800000,70.800000,73.000000,69.871773,134.752327,2272.747614,74.152327,0.760100,0.736537,28.173463,0.070460,0.001145,0.922435,2414.789727,1.031491,0.071606,68.954000,96.900000,2.771667,4.300000,1.400000,76.000000,73.902427,91.000000,48.000000,3.200000,78.750100,2.992562,66.980454,2.523461,67.373631,2.616077,69.681232,61.000000,6.100000,03/08/21 23:30:17,1.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:33:31,70.800000,70.800000,73.000000,69.902118,134.749925,2273.084145,74.149925,0.760100,0.737297,28.172703,0.070458,0.001147,0.922410,2415.596661,1.031519,0.071605,69.170000,97.000000,2.875000,3.600000,2.300000,64.000000,69.101434,85.000000,52.000000,2.925000,63.000229,2.817355,71.411359,2.559235,68.598623,2.625188,69.612531,61.000000,6.100000,03/08/21 23:30:17,2.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:34:31,70.700000,70.700000,73.000000,69.802501,134.747553,2265.638571,74.147553,0.757521,0.734795,28.175205,0.070478,0.001143,0.922666,2407.299506,1.031330,0.071621,69.170000,97.000000,2.746667,4.000000,0.600000,76.000000,72.564894,325.000000,36.000000,2.975000,78.750215,2.814050,70.834158,2.499168,69.551233,2.630315,69.709402,61.000000,6.100000,03/08/21 23:30:17,2.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:35:31,70.700000,70.700000,73.000000,69.802501,134.745118,2277.384838,74.145118,0.757521,0.734795,28.165205,0.070453,0.001143,0.922339,2417.916744,1.031696,0.071596,69.170000,97.000000,3.256667,5.500000,2.100000,79.000000,90.988512,183.000000,57.000000,2.700000,81.000000,2.998347,81.205244,2.689850,71.373353,2.652076,70.043433,61.000000,6.100000,03/08/21 23:30:17,2.100000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:36:31,70.700000,70.700000,73.000000,69.802501,134.742686,2277.384838,74.142686,0.757521,0.734795,28.165205,0.070453,0.001143,0.922339,2417.916744,1.031696,0.071596,69.170000,97.000000,3.796667,6.700000,1.300000,85.000000,60.449743,112.000000,24.000000,2.525000,80.249214,3.521488,74.823480,2.857571,70.482516,2.669016,69.890560,54.000000,6.700000,03/08/21 23:35:54,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:37:31,70.700000,70.700000,73.000000,69.802501,134.740257,2277.384838,74.140257,0.757521,0.734795,28.165205,0.070453,0.001143,0.922339,2417.916744,1.031696,0.071596,69.170000,97.000000,2.043333,3.200000,1.200000,131.000000,91.493837,166.000000,43.000000,2.025000,146.463646,2.920661,75.691008,2.893677,72.893937,2.670298,70.249985,54.000000,6.700000,03/08/21 23:35:54,1.700000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:38:31,70.700000,70.700000,73.000000,69.802501,134.737832,2277.384838,74.137832,0.757521,0.734795,28.165205,0.070453,0.001143,0.922339,2417.916744,1.031696,0.071596,69.170000,97.000000,1.713333,3.400000,0.500000,64.000000,67.538592,354.000000,39.000000,3.100000,64.999771,1.882645,80.041967,2.863894,71.820057,2.663444,69.987754,54.000000,6.700000,03/08/21 23:35:54,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:39:31,70.700000,70.700000,73.000000,69.802501,134.735410,2277.384838,74.135410,0.757521,0.734795,28.165205,0.070453,0.001143,0.922339,2417.916744,1.031696,0.071596,69.170000,97.000000,2.918333,3.900000,1.900000,84.000000,68.928016,84.000000,49.000000,3.550000,80.999771,2.316529,68.741076,2.898003,71.567259,2.669629,70.004648,54.000000,6.700000,03/08/21 23:35:54,1.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:40:31,70.700000,70.700000,73.000000,69.802501,134.732992,2277.384838,74.132992,0.757521,0.734795,28.165205,0.070453,0.001143,0.922339,2417.916744,1.031696,0.071596,69.170000,97.000000,3.166667,6.200000,1.400000,48.000000,67.702011,120.000000,40.000000,1.800000,62.765131,3.044628,68.292371,2.850416,71.960096,2.692811,69.903239,54.000000,6.700000,03/08/21 23:35:54,1.900000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:41:31,70.700000,70.700000,73.000000,69.772169,134.730577,2277.049351,74.130577,0.757521,0.734038,28.165962,0.070455,0.001142,0.922364,2417.112334,1.031669,0.071597,68.954000,96.900000,1.565000,2.300000,0.300000,73.000000,71.326346,349.000000,8.000000,0.500000,82.236472,2.371901,69.652482,2.684359,73.129363,2.679409,70.025914,54.000000,6.700000,03/08/21 23:35:54,1.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:42:31,70.700000,70.700000,73.000000,69.772169,134.728165,2277.049351,74.128165,0.757521,0.734038,28.165962,0.070455,0.001142,0.922364,2417.112334,1.031669,0.071597,68.954000,96.900000,2.391667,4.800000,0.500000,60.000000,75.445186,202.000000,35.000000,0.875000,108.559070,1.973554,73.050042,2.648253,73.289993,2.654249,70.265673,54.000000,6.700000,03/08/21 23:35:54,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:43:31,70.700000,70.700000,73.000000,69.802501,134.725757,2277.384838,74.125757,0.757521,0.734795,28.165205,0.070453,0.001143,0.922339,2417.916744,1.031696,0.071596,69.170000,97.000000,2.170000,3.600000,0.300000,83.000000,63.902559,277.000000,0.000000,0.750000,119.889103,2.266116,69.729229,2.576872,72.844711,2.634857,70.213884,54.000000,6.700000,03/08/21 23:35:54,0.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:44:31,70.700000,70.700000,73.000000,69.772169,134.723352,2265.303173,74.123352,0.757521,0.734038,28.175962,0.070480,0.001142,0.922691,2406.495381,1.031302,0.071622,68.954000,96.900000,2.268333,3.800000,0.400000,31.000000,61.780016,341.000000,0.000000,0.675000,344.122624,2.213223,62.836535,2.529617,71.889836,2.642937,70.224422,54.000000,6.700000,03/08/21 23:35:54,0.300000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:45:31,70.700000,70.700000,73.000000,69.772169,134.720951,2265.303173,74.120951,0.757521,0.734038,28.175962,0.070480,0.001142,0.922691,2406.495381,1.031302,0.071622,68.954000,96.900000,2.670000,4.800000,0.700000,67.000000,68.745838,135.000000,31.000000,1.775000,64.751932,2.455372,65.714383,2.471215,69.779180,2.637476,70.263021,54.000000,6.700000,03/08/21 23:35:54,0.500000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:46:31,70.700000,70.700000,73.000000,69.802501,134.718553,2277.384838,74.118553,0.757521,0.734795,28.165205,0.070453,0.001143,0.922339,2417.916744,1.031696,0.071596,69.170000,97.000000,3.101667,4.400000,1.800000,64.000000,65.027688,86.000000,50.000000,3.450000,68.247211,2.865289,66.574066,2.400832,70.259152,2.626498,70.278051,55.000000,6.200000,03/08/21 23:39:59,1.600000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:47:31,70.700000,70.700000,73.000000,69.863084,134.716158,2278.055820,74.116158,0.757521,0.736311,28.163689,0.070449,0.001145,0.922289,2419.525630,1.031752,0.071594,69.170000,97.200000,2.126667,4.100000,1.000000,53.000000,77.205651,108.000000,45.000000,1.625000,70.810987,2.609917,71.005640,2.409151,68.953364,2.618390,70.371138,55.000000,6.200000,03/08/21 23:39:59,1.800000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:48:31,70.700000,70.700000,73.000000,69.863084,134.713767,2278.055820,74.113767,0.757521,0.736311,28.163689,0.070449,0.001145,0.922289,2419.525630,1.031752,0.071594,69.170000,97.200000,2.860000,4.400000,0.900000,69.000000,68.236158,81.000000,42.000000,3.250000,69.499848,2.505785,72.599379,2.525125,68.907976,2.626106,70.422265,55.000000,6.200000,03/08/21 23:39:59,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:49:31,70.700000,70.700000,73.000000,69.893334,134.711379,2278.391314,74.111379,0.757521,0.737068,28.162932,0.070447,0.001146,0.922265,2420.330105,1.031780,0.071594,69.170000,97.300000,3.006667,4.100000,2.100000,77.000000,66.917161,85.000000,34.000000,2.300000,74.000915,2.917355,67.458477,2.533611,68.732115,2.648264,70.215060,55.000000,6.200000,03/08/21 23:39:59,2.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:50:31,70.700000,70.700000,73.000000,69.863084,134.708994,2278.055820,74.108994,0.757521,0.736311,28.163689,0.070449,0.001145,0.922289,2419.525630,1.031752,0.071594,69.170000,97.200000,1.866667,2.600000,0.400000,80.000000,61.975853,291.000000,6.000000,1.700000,75.750367,2.443802,64.693369,2.400998,68.166263,2.632352,70.208835,53.000000,4.800000,03/08/21 23:44:37,2.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:51:31,70.700000,70.700000,73.000000,69.863084,134.706613,2278.055820,74.106613,0.757521,0.736311,28.163689,0.070449,0.001145,0.922289,2419.525630,1.031752,0.071594,69.170000,97.200000,1.721667,3.500000,0.300000,77.000000,83.651457,151.000000,51.000000,1.975000,75.502288,1.796694,73.556941,2.415141,69.457156,2.603860,70.451162,53.000000,4.800000,03/08/21 23:44:37,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:52:31,70.700000,70.700000,73.000000,69.863084,134.704235,2278.055820,74.104235,0.757521,0.736311,28.163689,0.070449,0.001145,0.922289,2419.525630,1.031752,0.071594,69.170000,97.200000,2.150000,3.400000,0.800000,4.000000,69.079527,94.000000,1.000000,1.250000,28.052537,1.933884,76.289747,2.392679,68.839396,2.590891,70.390787,53.000000,4.800000,03/08/21 23:44:37,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:53:31,70.700000,70.700000,73.000000,69.893334,134.701860,2278.391314,74.101860,0.757521,0.737068,28.162932,0.070447,0.001146,0.922265,2420.330105,1.031780,0.071594,69.170000,97.300000,2.545000,3.700000,1.600000,67.000000,77.545663,105.000000,38.000000,2.400000,75.506413,2.345455,73.385478,2.428952,70.242258,2.594168,70.471196,53.000000,4.800000,03/08/21 23:44:37,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:54:31,70.700000,70.700000,73.000000,69.893334,134.699489,2266.644778,74.099489,0.757521,0.737068,28.172932,0.070472,0.001146,0.922592,2409.712010,1.031413,0.071619,69.170000,97.300000,2.686667,5.000000,0.900000,61.000000,60.370858,354.000000,29.000000,3.900000,63.249499,2.604959,68.776581,2.470050,69.918885,2.578173,70.400974,55.000000,5.000000,03/08/21 23:54:05,1.600000,28.910000,30.255451,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:55:31,70.500000,70.500000,71.000000,69.663799,134.697009,2263.165786,74.097009,0.752386,0.731319,28.168681,0.070488,0.001138,0.922801,2402.939368,1.031374,0.071626,69.170000,97.200000,2.141667,3.600000,0.500000,50.000000,74.974118,126.000000,29.000000,1.775000,43.498665,2.410744,67.736793,2.420133,70.600920,2.570897,70.183289,55.000000,5.000000,03/08/21 23:54:05,1.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:56:31,70.500000,70.500000,71.000000,69.724221,134.694505,2263.832261,74.094505,0.752386,0.732824,28.167176,0.070484,0.001140,0.922752,2404.537150,1.031430,0.071625,69.170000,97.400000,2.583333,5.500000,0.400000,68.000000,63.231272,332.000000,19.000000,2.450000,70.000000,2.376860,69.337691,2.371547,70.516772,2.583366,69.713097,62.000000,5.500000,03/08/21 23:56:21,0.500000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:57:31,70.500000,70.500000,71.000000,69.663799,134.692005,2263.165786,74.092005,0.752386,0.731319,28.168681,0.070488,0.001138,0.922801,2402.939368,1.031374,0.071626,69.170000,97.200000,1.891667,3.000000,0.300000,63.000000,75.136471,352.000000,6.000000,0.825000,72.254946,2.227273,68.918797,2.343095,70.211039,2.568925,69.785123,62.000000,5.500000,03/08/21 23:56:21,0.400000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:58:31,70.500000,70.500000,71.000000,69.663799,134.689508,2263.165786,74.089508,0.752386,0.731319,28.168681,0.070488,0.001138,0.922801,2402.939368,1.031374,0.071626,69.170000,97.200000,2.353333,4.000000,0.300000,63.000000,62.684437,83.000000,1.000000,2.075000,63.749986,2.126446,68.393695,2.296339,69.653271,2.562621,69.518410,62.000000,5.500000,03/08/21 23:56:21,0.300000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/08/21 23:59:31,70.700000,70.700000,73.000000,69.893334,134.687021,2278.391314,74.087021,0.757521,0.737068,28.162932,0.070447,0.001146,0.922265,2420.330105,1.031780,0.071594,69.170000,97.300000,2.160000,2.800000,0.900000,71.000000,55.641293,74.000000,24.000000,2.000000,67.249614,2.242149,59.184658,2.209817,68.470383,2.559150,68.990681,62.000000,5.500000,03/08/21 23:56:21,1.200000,28.900000,30.245076,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000