mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/07/21 00:00:27,69.600000,69.600000,71.000000,64.600906,125.000000,2248.258917,69.600000,0.729654,0.614369,28.205631,0.070701,0.000958,0.925583,2312.889912,1.029149,0.071658,64.670000,84.200000,1.720000,2.600000,0.800000,125.000000,109.123730,134.000000,66.000000,1.725000,126.000000,1.580165,104.397046,1.260566,96.802657,1.676479,127.647420,127.000000,2.600000,03/07/21 00:00:02,0.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:01:27,69.600000,69.600000,71.000000,64.498286,124.970455,2247.288066,69.570455,0.729654,0.612180,28.207820,0.070706,0.000954,0.925655,2310.568847,1.029069,0.071660,64.454000,83.900000,1.970000,3.600000,1.000000,91.000000,111.362022,130.000000,85.000000,1.450000,88.749814,1.835537,110.206015,1.299667,97.605147,1.658706,126.373251,126.000000,3.600000,03/07/21 00:00:41,1.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:02:27,69.600000,69.600000,71.000000,64.532528,124.982432,2247.611681,69.582432,0.729654,0.612909,28.207091,0.070704,0.000955,0.925631,2311.342516,1.029095,0.071660,64.670000,84.000000,1.136667,1.800000,0.300000,68.000000,94.192701,127.000000,68.000000,0.975000,76.253510,1.552893,102.961314,1.288686,97.945049,1.634185,124.722274,126.000000,3.600000,03/07/21 00:00:41,1.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:03:27,69.600000,69.600000,71.000000,64.600906,124.987500,2248.258917,69.587500,0.729654,0.614369,28.205631,0.070701,0.000958,0.925583,2312.889912,1.029149,0.071658,64.670000,84.200000,1.175000,1.400000,1.000000,86.000000,69.581067,86.000000,56.000000,1.125000,84.750024,1.155372,81.860831,1.303993,97.690181,1.598723,122.718005,126.000000,3.600000,03/07/21 00:00:41,0.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:04:27,69.400000,69.400000,69.000000,64.541384,124.958955,2234.979834,69.558955,0.724685,0.613083,28.206917,0.070731,0.000956,0.925976,2300.217044,1.028907,0.071687,64.670000,84.600000,0.855000,1.400000,0.300000,57.000000,79.250880,121.000000,50.000000,1.225000,66.500000,1.015702,74.285772,1.312646,96.169291,1.566259,120.791176,126.000000,3.600000,03/07/21 00:00:41,1.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:05:27,69.400000,69.400000,69.000000,64.609280,124.929878,2235.622726,69.529878,0.724685,0.614533,28.205467,0.070727,0.000958,0.925928,2301.753911,1.028960,0.071685,64.670000,84.800000,1.166667,1.700000,0.400000,63.000000,84.257058,125.000000,57.000000,0.825000,70.239991,1.010744,81.797308,1.334942,95.255749,1.537545,119.043593,126.000000,3.600000,03/07/21 00:00:41,0.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:06:27,69.400000,69.400000,69.000000,64.643175,124.909794,2235.944176,69.509794,0.724685,0.615257,28.204743,0.070725,0.000959,0.925904,2302.522374,1.028987,0.071685,64.670000,84.900000,1.076667,1.500000,0.600000,121.000000,82.922092,121.000000,54.000000,0.800000,103.500000,1.122314,83.369627,1.305324,95.197275,1.503332,117.454997,126.000000,3.600000,03/07/21 00:00:41,0.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:07:27,69.200000,69.200000,69.000000,64.413367,124.889732,2221.049688,69.489732,0.719745,0.610344,28.209656,0.070764,0.000952,0.926416,2285.998248,1.028613,0.071716,64.670000,84.800000,1.510000,2.800000,0.500000,104.000000,113.486595,137.000000,85.000000,0.925000,102.500915,1.290909,97.866650,1.344426,95.583857,1.473007,116.267581,126.000000,3.600000,03/07/21 00:00:41,0.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:08:27,69.200000,69.200000,69.000000,64.413367,124.855512,2221.049688,69.455512,0.719745,0.610344,28.209656,0.070764,0.000952,0.926416,2285.998248,1.028613,0.071716,64.670000,84.800000,1.341667,1.900000,0.800000,58.000000,101.086598,127.000000,52.000000,1.250000,59.494496,1.420661,107.435356,1.339601,94.441586,1.445043,114.977685,126.000000,3.600000,03/07/21 00:00:41,0.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:09:27,69.200000,69.200000,69.000000,64.413367,124.828521,2221.049688,69.428521,0.719745,0.610344,28.209656,0.070764,0.000952,0.926416,2285.998248,1.028613,0.071716,64.670000,84.800000,1.516667,2.000000,1.100000,103.000000,93.996098,114.000000,64.000000,1.950000,108.250434,1.424793,97.560791,1.345757,93.867245,1.425604,113.589786,126.000000,3.600000,03/07/21 00:00:41,1.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:10:27,69.200000,69.200000,69.000000,64.413367,124.806688,2221.049688,69.406688,0.719745,0.610344,28.209656,0.070764,0.000952,0.926416,2285.998248,1.028613,0.071716,64.670000,84.800000,1.521667,2.400000,1.000000,79.000000,81.972903,128.000000,60.000000,1.275000,76.249786,1.516529,87.767017,1.327288,91.183397,1.404971,112.039142,126.000000,3.600000,03/07/21 00:00:41,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:11:27,69.200000,69.200000,69.000000,64.514863,124.788663,2222.007525,69.388663,0.719745,0.612503,28.207497,0.070759,0.000955,0.926345,2288.287641,1.028692,0.071714,64.886000,85.100000,0.753333,1.200000,0.200000,114.000000,100.233911,163.000000,31.000000,0.525000,125.945674,1.143802,90.998595,1.205158,89.963322,1.385448,110.817501,135.000000,2.800000,03/07/21 00:07:01,1.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:12:27,69.200000,69.200000,69.000000,64.616045,124.773529,2222.965382,69.373529,0.719745,0.614662,28.205338,0.070753,0.000959,0.926274,2290.577210,1.028770,0.071712,64.886000,85.400000,0.870000,1.900000,0.200000,72.000000,106.922052,358.000000,44.000000,1.600000,67.250091,0.814876,103.053091,1.178536,90.876228,1.362149,109.856710,135.000000,2.800000,03/07/21 00:07:01,0.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:13:27,69.000000,69.000000,69.000000,64.352595,124.750248,2207.749986,69.350248,0.714835,0.609039,28.210961,0.070794,0.000950,0.926810,2273.296733,1.028371,0.071745,64.886000,85.200000,1.618333,2.400000,0.900000,88.000000,100.237111,134.000000,48.000000,1.875000,86.750024,1.238017,103.337954,1.222629,94.104424,1.355151,108.742266,135.000000,2.800000,03/07/21 00:07:01,0.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:14:27,69.000000,69.000000,69.000000,64.318862,124.726037,2207.432863,69.326037,0.714835,0.608325,28.211675,0.070796,0.000949,0.926833,2272.538882,1.028345,0.071745,64.886000,85.100000,1.258333,2.000000,0.700000,74.000000,92.382366,127.000000,63.000000,0.975000,100.962994,1.439669,96.082184,1.263228,95.403334,1.340267,107.398094,135.000000,2.800000,03/07/21 00:07:01,0.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:15:27,69.000000,69.000000,69.000000,64.251290,124.704957,2206.798623,69.304957,0.714835,0.606895,28.213105,0.070800,0.000947,0.926880,2271.023237,1.028293,0.071747,64.670000,84.900000,1.370000,2.100000,0.400000,104.000000,106.603786,132.000000,66.000000,1.175000,119.268634,1.316529,99.448802,1.283195,97.736742,1.342627,106.698205,135.000000,2.800000,03/07/21 00:07:01,0.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:16:27,69.000000,69.000000,69.000000,64.183579,124.686437,2206.164393,69.286437,0.714835,0.605465,28.214535,0.070803,0.000945,0.926927,2269.507668,1.028241,0.071748,64.670000,84.700000,1.441667,2.400000,0.600000,132.000000,110.495076,153.000000,90.000000,1.850000,126.510517,1.400000,108.272257,1.319301,100.686843,1.329214,106.109324,135.000000,2.800000,03/07/21 00:07:01,0.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:17:27,69.000000,69.000000,69.000000,64.251290,124.670038,2206.798623,69.270038,0.714835,0.606895,28.213105,0.070800,0.000947,0.926880,2271.023237,1.028293,0.071747,64.670000,84.900000,1.913333,2.900000,1.200000,141.000000,141.813853,168.000000,114.000000,2.825000,134.249270,1.672727,125.983576,1.359734,103.354224,1.324826,106.021245,128.000000,2.900000,03/07/21 00:17:24,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:18:27,69.000000,69.000000,69.000000,64.013688,124.655415,2204.578856,69.255415,0.714835,0.601891,28.218109,0.070812,0.000939,0.927044,2265.719084,1.028110,0.071752,64.670000,84.200000,3.351667,5.000000,1.800000,130.000000,135.990429,149.000000,115.000000,4.300000,129.500000,2.626446,138.820396,1.560899,106.925191,1.354818,106.115538,128.000000,5.000000,03/07/21 00:18:19,1.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:19:27,69.200000,69.200000,69.000000,63.866688,124.646918,2215.941577,69.246918,0.719745,0.598828,28.221172,0.070793,0.000934,0.926794,2273.791108,1.028193,0.071727,64.454000,83.200000,3.126667,4.500000,1.700000,123.000000,121.930209,133.000000,103.000000,3.075000,121.750043,3.235537,129.063098,1.722795,110.008539,1.385310,105.578514,128.000000,5.000000,03/07/21 00:18:19,2.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:20:27,69.400000,69.400000,69.000000,63.958523,124.649349,2229.515627,69.249349,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,1.495000,3.100000,1.100000,102.000000,100.739774,127.000000,70.000000,1.325000,111.506879,2.328099,111.623605,1.718968,111.830310,1.388503,104.519422,128.000000,5.000000,03/07/21 00:18:19,1.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:21:27,69.400000,69.400000,69.000000,63.854581,124.656366,2228.551426,69.256366,0.724685,0.598590,28.221410,0.070767,0.000933,0.926452,2284.852715,1.028379,0.071700,64.238000,82.600000,1.656667,2.400000,1.100000,100.000000,109.705698,141.000000,77.000000,1.450000,99.995114,1.588430,105.384355,1.807987,112.816696,1.379783,103.668300,128.000000,5.000000,03/07/21 00:18:19,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:22:27,69.600000,69.600000,71.000000,64.084565,124.666766,2243.404879,69.266766,0.729654,0.603424,28.216576,0.070728,0.000941,0.925943,2301.286390,1.028750,0.071669,64.238000,82.700000,1.106667,2.000000,0.500000,116.000000,98.664479,127.000000,67.000000,0.775000,111.999390,1.380992,104.160099,1.833444,111.776901,1.372508,102.936801,128.000000,5.000000,03/07/21 00:18:19,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:23:27,69.400000,69.400000,69.000000,63.923912,124.675142,2229.194224,69.275142,0.724685,0.600039,28.219961,0.070763,0.000936,0.926404,2286.388793,1.028432,0.071699,64.238000,82.800000,1.925000,3.300000,1.000000,131.000000,123.395082,145.000000,86.000000,2.075000,129.250300,1.518182,110.944713,1.864060,114.150483,1.381061,102.966932,128.000000,5.000000,03/07/21 00:18:19,0.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:24:27,69.400000,69.400000,69.000000,63.958523,124.680245,2229.515627,69.280245,0.724685,0.600764,28.219236,0.070762,0.000937,0.926380,2287.156861,1.028458,0.071698,64.238000,82.900000,2.023333,2.900000,0.700000,144.000000,127.657794,162.000000,92.000000,2.000000,144.259936,1.966116,125.435050,1.938935,117.644118,1.401972,103.063198,128.000000,5.000000,03/07/21 00:18:19,1.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:25:27,69.400000,69.400000,69.000000,64.027635,124.684948,2230.158439,69.284948,0.724685,0.602213,28.217787,0.070758,0.000939,0.926333,2288.693057,1.028511,0.071697,64.454000,83.100000,1.975000,2.700000,1.100000,145.000000,128.937828,160.000000,97.000000,2.575000,137.246826,1.998347,128.323312,2.000000,119.966476,1.408525,103.147743,128.000000,5.000000,03/07/21 00:18:19,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:26:27,69.400000,69.400000,69.000000,64.062136,124.689295,2230.479849,69.289295,0.724685,0.602938,28.217062,0.070756,0.000940,0.926309,2289.461185,1.028537,0.071696,64.454000,83.200000,1.835000,2.700000,1.100000,142.000000,149.454604,178.000000,132.000000,1.300000,142.750214,1.904959,139.317682,2.040599,123.954142,1.415385,103.403235,128.000000,5.000000,03/07/21 00:18:19,1.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:27:27,69.400000,69.400000,69.000000,64.062136,124.693325,2230.479849,69.293325,0.724685,0.602938,28.217062,0.070756,0.000940,0.926309,2289.461185,1.028537,0.071696,64.454000,83.200000,1.860000,2.700000,0.900000,129.000000,144.054026,166.000000,125.000000,2.075000,130.499085,1.854545,146.751922,2.036772,124.198803,1.419689,103.609508,128.000000,5.000000,03/07/21 00:18:19,1.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:28:27,69.400000,69.400000,69.000000,64.096602,124.697073,2230.801261,69.297073,0.724685,0.603662,28.216338,0.070754,0.000941,0.926285,2290.229332,1.028564,0.071696,64.454000,83.300000,2.096667,2.600000,1.200000,141.000000,136.518291,155.000000,119.000000,2.150000,146.750405,1.971074,140.283322,1.914143,124.230803,1.428686,104.274956,132.000000,4.500000,03/07/21 00:18:30,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:29:27,69.400000,69.400000,69.000000,64.131031,124.699095,2231.122676,69.299095,0.724685,0.604387,28.215613,0.070752,0.000942,0.926261,2290.997499,1.028590,0.071695,64.454000,83.400000,1.811667,2.600000,0.700000,135.000000,129.153652,155.000000,92.000000,2.000000,131.750900,1.955372,132.837546,1.780699,124.969906,1.439211,105.310717,128.000000,3.300000,03/07/21 00:23:07,1.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:30:27,69.200000,69.200000,69.000000,63.901124,124.697812,2228.027177,69.297812,0.719745,0.599548,28.210452,0.070766,0.000935,0.926442,2285.154121,1.028584,0.071702,64.454000,83.300000,1.756667,2.800000,0.900000,207.000000,144.519362,207.000000,77.000000,1.800000,178.829968,1.786777,136.758182,1.803827,129.270626,1.452874,106.082613,128.000000,3.300000,03/07/21 00:23:07,1.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:31:27,69.200000,69.200000,69.000000,63.866688,124.694703,2227.707852,69.294703,0.719745,0.598828,28.211172,0.070768,0.000934,0.926466,2284.391050,1.028558,0.071702,64.454000,83.200000,1.418333,2.100000,0.500000,134.000000,147.763501,344.000000,59.000000,1.600000,136.972160,1.595868,146.004727,1.780865,133.003882,1.463954,107.133155,128.000000,3.300000,03/07/21 00:23:07,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:32:27,69.200000,69.200000,69.000000,64.038507,124.691786,2229.304500,69.291786,0.719745,0.602427,28.207573,0.070759,0.000940,0.926348,2288.206598,1.028689,0.071699,64.454000,83.700000,2.035000,3.000000,0.700000,154.000000,130.104907,154.000000,99.000000,2.050000,149.503092,1.724793,139.026857,1.872213,136.026137,1.474785,107.422541,128.000000,3.300000,03/07/21 00:23:07,0.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:33:27,69.200000,69.200000,69.000000,64.004215,124.689044,2228.985166,69.289044,0.719745,0.601707,28.208293,0.070761,0.000939,0.926371,2287.443450,1.028663,0.071699,64.454000,83.600000,1.893333,2.500000,1.300000,145.000000,142.005778,166.000000,108.000000,1.750000,155.248194,1.961983,136.025836,1.870549,137.934911,1.491974,108.562335,132.000000,3.000000,03/07/21 00:31:53,1.300000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:34:27,69.200000,69.200000,69.000000,63.797707,124.686460,2227.069209,69.286460,0.719745,0.597389,28.212611,0.070772,0.000932,0.926513,2282.864968,1.028505,0.071704,64.454000,83.000000,1.876667,2.600000,0.500000,161.000000,141.127853,174.000000,86.000000,1.850000,159.253410,1.886777,141.677064,1.855907,139.304665,1.506970,108.670677,132.000000,3.000000,03/07/21 00:31:53,1.300000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:35:27,69.200000,69.200000,69.000000,63.728581,124.684023,2226.430576,69.284023,0.719745,0.595949,28.214051,0.070775,0.000930,0.926560,2281.338962,1.028453,0.071705,64.238000,82.800000,2.011667,3.200000,0.700000,172.000000,161.069512,199.000000,132.000000,2.125000,167.751073,1.942149,151.143450,1.860899,142.524737,1.511136,109.342240,171.000000,3.200000,03/07/21 00:35:15,0.700000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:36:27,69.200000,69.200000,69.000000,63.624616,124.681718,2225.472642,69.281718,0.719745,0.593790,28.216210,0.070781,0.000926,0.926631,2279.050101,1.028374,0.071707,64.238000,82.500000,1.891667,3.000000,1.000000,110.000000,147.722013,168.000000,110.000000,1.675000,123.253126,1.951240,154.445497,1.863894,142.334102,1.525437,110.438589,171.000000,3.200000,03/07/21 00:35:15,1.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:37:27,69.400000,69.400000,69.000000,63.819860,124.683274,2239.995145,69.283274,0.724685,0.597865,28.212135,0.070744,0.000932,0.926147,2294.684286,1.028717,0.071676,64.238000,82.500000,1.856667,2.800000,0.300000,137.000000,152.646904,258.000000,111.000000,2.325000,138.745347,1.874380,150.213157,1.865225,143.062900,1.539295,111.539110,171.000000,3.200000,03/07/21 00:35:15,1.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:38:27,69.400000,69.400000,69.000000,63.819860,124.686308,2239.995145,69.286308,0.724685,0.597865,28.212135,0.070744,0.000932,0.926147,2294.684286,1.028717,0.071676,64.238000,82.500000,1.973333,2.500000,0.800000,141.000000,146.338058,173.000000,117.000000,2.325000,148.001374,1.909917,148.948348,1.852912,144.111510,1.552902,112.182913,171.000000,3.200000,03/07/21 00:35:15,0.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:39:27,69.400000,69.400000,69.000000,63.993097,124.689189,2241.602577,69.289189,0.724685,0.601488,28.208512,0.070735,0.000938,0.926028,2298.525891,1.028849,0.071673,64.454000,83.000000,2.175000,2.900000,1.100000,141.000000,134.199055,177.000000,113.000000,2.625000,137.001830,2.075207,140.282995,1.890017,144.614309,1.562344,112.704436,171.000000,3.200000,03/07/21 00:35:15,1.300000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:40:27,69.200000,69.200000,69.000000,63.728581,124.687232,2226.430576,69.287232,0.719745,0.595949,28.214051,0.070775,0.000930,0.926560,2281.338962,1.028453,0.071705,64.238000,82.800000,2.635000,3.700000,1.700000,125.000000,128.971892,143.000000,107.000000,3.375000,125.999924,2.404132,131.633218,1.975874,143.108466,1.584782,113.358215,126.000000,3.700000,03/07/21 00:40:24,1.700000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:41:27,69.200000,69.200000,69.000000,63.659308,124.685129,2225.791951,69.285129,0.719745,0.594510,28.215490,0.070779,0.000927,0.926608,2279.813035,1.028400,0.071706,64.238000,82.600000,2.510000,3.200000,0.900000,133.000000,137.591119,159.000000,96.000000,2.325000,137.493692,2.572727,133.321491,2.085191,141.996222,1.607470,114.100386,126.000000,3.700000,03/07/21 00:40:24,1.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:42:27,69.200000,69.200000,69.000000,63.659308,124.683124,2225.791951,69.283124,0.719745,0.594510,28.215490,0.070779,0.000927,0.926608,2279.813035,1.028400,0.071706,64.238000,82.600000,2.215000,3.300000,0.900000,155.000000,140.131829,171.000000,120.000000,1.325000,163.751937,2.366942,138.745857,2.103827,143.054297,1.623605,115.282008,126.000000,3.700000,03/07/21 00:40:24,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:43:27,69.200000,69.200000,69.000000,63.797707,124.681212,2227.069209,69.281212,0.719745,0.597389,28.212611,0.070772,0.000932,0.926513,2282.864968,1.028505,0.071704,64.454000,83.000000,2.158333,2.900000,0.800000,137.000000,138.056676,172.000000,106.000000,1.850000,150.020925,2.186777,139.052424,2.129617,142.642726,1.653457,116.009111,126.000000,3.700000,03/07/21 00:40:24,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:44:27,69.200000,69.200000,69.000000,63.866688,124.679385,2227.707852,69.279385,0.719745,0.598828,28.211172,0.070768,0.000934,0.926466,2284.391050,1.028558,0.071702,64.454000,83.200000,2.431667,3.600000,1.800000,146.000000,139.300656,159.000000,119.000000,2.050000,146.500572,2.283471,138.824183,2.185358,142.476166,1.669731,116.429134,126.000000,3.700000,03/07/21 00:40:24,1.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:45:27,69.000000,69.000000,69.000000,63.740015,124.674560,2213.809124,69.274560,0.714835,0.596172,28.213828,0.070802,0.000930,0.926904,2270.257291,1.028266,0.071732,64.454000,83.400000,2.560000,3.300000,1.800000,121.000000,132.893390,159.000000,116.000000,2.600000,134.762612,2.490083,136.105045,2.240100,139.657619,1.691114,116.653228,126.000000,3.700000,03/07/21 00:40:24,1.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:46:27,69.000000,69.000000,69.000000,63.842910,124.668651,2214.760639,69.268651,0.714835,0.598317,28.211683,0.070796,0.000934,0.926833,2272.530729,1.028345,0.071730,64.454000,83.700000,2.088333,3.300000,0.700000,126.000000,135.291722,160.000000,115.000000,1.600000,137.411277,2.321488,134.191071,2.258735,138.292467,1.687476,116.772312,126.000000,3.700000,03/07/21 00:40:24,2.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:47:27,68.900000,68.900000,69.000000,63.779324,124.660990,2207.806560,69.260990,0.712391,0.596984,28.213016,0.070813,0.000932,0.927053,2265.456391,1.028199,0.071745,64.454000,83.800000,2.268333,3.300000,0.900000,140.000000,137.336947,159.000000,120.000000,1.400000,139.500152,2.180992,136.187826,2.301331,137.000729,1.701916,117.379006,126.000000,3.700000,03/07/21 00:40:24,0.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:48:27,68.900000,68.900000,69.000000,63.847641,124.653542,2208.438768,69.253542,0.712391,0.598408,28.211592,0.070809,0.000934,0.927006,2266.966859,1.028251,0.071743,64.670000,84.000000,2.611667,3.300000,1.700000,112.000000,137.763567,160.000000,112.000000,3.175000,113.000000,2.438017,137.452868,2.365225,136.154673,1.718023,117.553879,126.000000,3.700000,03/07/21 00:40:24,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:49:27,68.900000,68.900000,69.000000,63.881746,124.646395,2208.754876,69.246395,0.712391,0.599121,28.210879,0.070808,0.000935,0.926982,2267.722121,1.028277,0.071743,64.670000,84.100000,2.338333,3.400000,1.400000,121.000000,143.913385,173.000000,114.000000,2.425000,129.497856,2.470248,140.801038,2.382030,137.105906,1.730547,118.144834,126.000000,3.700000,03/07/21 00:40:24,1.700000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:50:27,68.700000,68.700000,69.000000,63.754078,124.635832,2194.837357,69.235832,0.707525,0.596443,28.213557,0.070841,0.000931,0.927421,2253.558702,1.027985,0.071772,64.670000,84.300000,2.438333,3.400000,1.500000,136.000000,131.730710,144.000000,112.000000,2.625000,139.000305,2.395868,137.507135,2.362895,137.354083,1.741655,118.564384,128.000000,3.600000,03/07/21 00:44:08,1.500000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:51:27,68.700000,68.700000,69.000000,63.788048,124.625421,2195.151330,69.225421,0.707525,0.597151,28.212849,0.070839,0.000932,0.927398,2254.308752,1.028010,0.071772,64.670000,84.400000,2.545000,3.500000,1.200000,123.000000,125.517523,139.000000,97.000000,2.350000,123.500305,2.490909,128.569863,2.365225,136.159146,1.757762,118.964795,128.000000,3.600000,03/07/21 00:44:08,2.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:52:27,68.700000,68.700000,69.000000,63.889748,124.615407,2196.093263,69.215407,0.707525,0.599273,28.210727,0.070834,0.000936,0.927328,2256.559018,1.028088,0.071770,64.670000,84.700000,1.538333,2.500000,0.800000,109.000000,111.015768,141.000000,85.000000,1.525000,117.506109,2.049587,118.449226,2.295507,133.343944,1.762621,119.306713,128.000000,3.600000,03/07/21 00:44:08,1.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:53:27,68.700000,68.700000,69.000000,63.957372,124.605767,2196.721229,69.205767,0.707525,0.600688,28.209312,0.070830,0.000938,0.927282,2258.059289,1.028139,0.071768,64.670000,84.900000,1.856667,3.000000,0.500000,112.000000,107.523203,128.000000,36.000000,1.000000,98.747141,1.702479,109.424723,2.266889,130.410921,1.776534,119.820814,128.000000,3.600000,03/07/21 00:44:08,1.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:54:27,68.500000,68.500000,68.000000,63.828853,124.592993,2182.787083,69.192993,0.702687,0.597987,28.212013,0.070864,0.000934,0.927722,2243.866073,1.027846,0.071798,64.886000,85.100000,1.638333,2.800000,0.900000,110.000000,111.491101,147.000000,81.000000,2.250000,104.248451,1.746281,109.540994,2.188020,127.620108,1.791030,120.077127,131.000000,3.500000,03/07/21 00:50:45,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:55:27,68.500000,68.500000,68.000000,63.795156,124.580499,2182.475223,69.180499,0.702687,0.597284,28.212716,0.070866,0.000933,0.927745,2243.121128,1.027821,0.071799,64.886000,85.000000,2.071667,3.200000,1.000000,101.000000,114.656728,133.000000,87.000000,1.675000,105.493891,1.849587,113.070879,2.140100,125.710482,1.809831,120.447560,131.000000,3.500000,03/07/21 00:50:45,1.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:56:27,68.500000,68.500000,68.000000,63.727659,124.568447,2181.851510,69.168447,0.702687,0.595879,28.214121,0.070869,0.000931,0.927791,2241.631293,1.027769,0.071800,64.670000,84.800000,1.720000,2.300000,1.200000,74.000000,100.102665,122.000000,73.000000,1.550000,81.987125,1.903306,107.427331,2.102829,122.174582,1.815607,120.696107,131.000000,3.500000,03/07/21 00:50:45,1.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:57:27,68.300000,68.300000,68.000000,63.599178,124.554379,2167.919911,69.154379,0.697879,0.593197,28.216803,0.070903,0.000927,0.928231,2227.455219,1.027477,0.071830,64.886000,85.000000,0.978333,1.900000,0.600000,110.000000,99.161657,143.000000,74.000000,1.325000,98.238235,1.352066,99.644202,1.973544,118.316086,1.813274,120.509876,131.000000,3.500000,03/07/21 00:50:45,1.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:58:27,68.300000,68.300000,68.000000,63.497966,124.539766,2166.990693,69.139766,0.697879,0.591104,28.218896,0.070908,0.000924,0.928300,2225.236107,1.027401,0.071832,64.670000,84.700000,1.476667,2.200000,0.900000,87.000000,98.431586,132.000000,57.000000,1.475000,93.878178,1.227273,98.595090,1.862562,114.340148,1.814718,120.279661,131.000000,3.500000,03/07/21 00:50:45,0.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 00:59:27,68.300000,68.300000,68.000000,63.328579,124.525645,2165.442040,69.125645,0.697879,0.587614,28.222386,0.070917,0.000918,0.928415,2221.537954,1.027274,0.071835,64.670000,84.200000,1.591667,2.800000,1.100000,100.000000,97.590301,127.000000,70.000000,1.450000,92.269881,1.537190,98.107243,1.786522,109.824614,1.816995,120.237198,131.000000,3.500000,03/07/21 00:50:45,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:00:27,68.300000,68.300000,68.000000,63.328579,124.511990,2165.442040,69.111990,0.697879,0.587614,28.222386,0.070917,0.000918,0.928415,2221.537954,1.027274,0.071835,64.670000,84.200000,1.413333,2.100000,0.800000,101.000000,104.074692,133.000000,76.000000,1.600000,95.498285,1.499174,100.718285,1.685191,107.052137,1.812108,120.150583,131.000000,3.500000,03/07/21 00:50:45,1.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:01:27,68.300000,68.300000,68.000000,63.158308,124.498888,2163.893441,69.098888,0.697879,0.584125,28.225875,0.070926,0.000913,0.928530,2217.840259,1.027147,0.071838,64.454000,83.700000,1.895000,2.800000,0.800000,76.000000,103.894039,132.000000,76.000000,1.900000,85.507643,1.652893,103.950506,1.619135,104.851780,1.810747,120.011128,131.000000,3.200000,03/07/21 00:54:37,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:02:27,68.500000,68.500000,68.000000,63.456267,124.489194,2179.356746,69.089194,0.702687,0.590257,28.219743,0.070883,0.000922,0.927976,2235.672698,1.027565,0.071805,64.670000,84.000000,1.391667,2.200000,0.500000,87.000000,87.070071,124.000000,61.000000,1.175000,81.008412,1.642149,95.619045,1.603328,102.465233,1.814996,119.910145,131.000000,3.200000,03/07/21 00:54:37,0.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:03:27,68.500000,68.500000,68.000000,63.353911,124.479911,2178.421246,69.079911,0.702687,0.588149,28.221851,0.070889,0.000919,0.928046,2233.438531,1.027488,0.071807,64.454000,83.700000,1.521667,2.100000,1.000000,98.000000,96.404416,117.000000,71.000000,1.200000,88.248350,1.455372,91.694248,1.569218,101.358317,1.820744,120.307482,131.000000,3.200000,03/07/21 00:54:37,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:04:27,68.500000,68.500000,68.000000,63.353911,124.470915,2178.421246,69.070915,0.702687,0.588149,28.221851,0.070889,0.000919,0.928046,2233.438531,1.027488,0.071807,64.454000,83.700000,1.828333,3.200000,0.600000,82.000000,91.868656,140.000000,41.000000,1.700000,76.998628,1.672727,94.116226,1.590849,99.396663,1.837017,120.491348,131.000000,3.200000,03/07/21 00:54:37,1.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:05:27,68.500000,68.500000,68.000000,63.182602,124.462195,2176.862124,69.062195,0.702687,0.584636,28.225364,0.070898,0.000913,0.928161,2229.715289,1.027360,0.071811,64.454000,83.200000,1.958333,2.600000,1.200000,93.000000,98.386036,120.000000,75.000000,1.825000,95.998857,1.886777,95.212291,1.577704,97.742546,1.850153,120.703891,124.000000,3.200000,03/07/21 01:03:42,1.500000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:06:27,68.500000,68.500000,68.000000,63.182602,124.453736,2176.862124,69.053736,0.702687,0.584636,28.225364,0.070898,0.000913,0.928161,2229.715289,1.027360,0.071811,64.454000,83.200000,1.708333,2.200000,1.200000,65.000000,89.503845,123.000000,65.000000,1.875000,72.500000,1.833058,93.893441,1.575707,96.635017,1.860622,120.818054,124.000000,3.200000,03/07/21 01:03:42,1.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:07:27,68.500000,68.500000,68.000000,63.251234,124.445529,2177.485766,69.045529,0.702687,0.586041,28.223959,0.070894,0.000915,0.928115,2231.204530,1.027411,0.071809,64.454000,83.400000,1.566667,2.800000,0.900000,78.000000,84.303764,110.000000,66.000000,1.850000,78.250071,1.636364,86.931683,1.635607,95.190252,1.861594,120.325497,124.000000,3.200000,03/07/21 01:03:42,1.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:08:27,68.500000,68.500000,68.000000,63.079384,124.437561,2175.926677,69.037561,0.702687,0.582528,28.227472,0.070903,0.000910,0.928230,2227.481567,1.027283,0.071813,64.238000,82.900000,1.233333,1.700000,0.800000,86.000000,88.714351,129.000000,63.000000,1.300000,91.000000,1.402479,86.312331,1.609983,94.188420,1.859872,120.111658,124.000000,3.200000,03/07/21 01:03:42,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:09:27,68.500000,68.500000,68.000000,63.113826,124.429822,2188.009729,69.029822,0.702687,0.583230,28.216770,0.070876,0.000911,0.927878,2238.823962,1.027673,0.071787,64.454000,83.000000,1.583333,2.700000,0.900000,74.000000,75.726744,101.000000,48.000000,1.450000,71.999924,1.410744,82.126693,1.609817,92.011334,1.861177,119.846888,124.000000,3.200000,03/07/21 01:03:42,0.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:10:27,68.500000,68.500000,68.000000,63.148232,124.422304,2176.550306,69.022304,0.702687,0.583933,28.226067,0.070899,0.000912,0.928184,2228.970697,1.027334,0.071811,64.454000,83.100000,1.166667,1.800000,0.500000,48.000000,75.505208,125.000000,43.000000,0.950000,52.496637,1.375207,75.705845,1.585191,89.180594,1.855068,119.760902,124.000000,3.200000,03/07/21 01:03:42,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:11:27,68.500000,68.500000,68.000000,63.182602,124.414995,2188.633529,69.014995,0.702687,0.584636,28.215364,0.070872,0.000913,0.927832,2240.313657,1.027724,0.071786,64.454000,83.200000,1.245000,2.000000,0.400000,106.000000,102.652997,284.000000,42.000000,0.900000,122.779508,1.207438,88.287065,1.519967,88.874026,1.863066,119.826743,124.000000,3.200000,03/07/21 01:03:42,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:12:27,68.500000,68.500000,68.000000,63.182602,124.407889,2188.633529,69.007889,0.702687,0.584636,28.215364,0.070872,0.000913,0.927832,2240.313657,1.027724,0.071786,64.454000,83.200000,1.410000,1.900000,0.200000,52.000000,73.661702,95.000000,22.000000,1.325000,58.245486,1.324793,87.051351,1.521963,87.547987,1.872369,119.259919,124.000000,3.200000,03/07/21 01:03:42,0.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:13:27,68.500000,68.500000,68.000000,63.079384,124.400975,2187.697832,69.000975,0.702687,0.582528,28.217472,0.070878,0.000910,0.927902,2238.079143,1.027647,0.071788,64.238000,82.900000,1.591667,2.000000,1.300000,122.000000,81.812899,124.000000,55.000000,1.750000,121.750119,1.493388,77.916638,1.528453,86.080350,1.871924,118.987220,124.000000,3.200000,03/07/21 01:03:42,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:14:27,68.500000,68.500000,68.000000,63.216936,124.394248,2188.945433,68.994248,0.702687,0.585339,28.214661,0.070871,0.000914,0.927809,2241.058532,1.027750,0.071785,64.454000,83.300000,1.418333,1.900000,0.600000,78.000000,77.225652,119.000000,50.000000,1.375000,76.750043,1.504132,79.256378,1.488686,84.574485,1.874340,118.759007,84.000000,2.800000,03/07/21 01:07:11,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:15:27,68.500000,68.500000,68.000000,63.216936,124.387699,2188.945433,68.987699,0.702687,0.585339,28.214661,0.070871,0.000914,0.927809,2241.058532,1.027750,0.071785,64.454000,83.300000,1.385000,2.100000,0.600000,78.000000,92.862772,180.000000,58.000000,1.000000,75.500343,1.405785,85.135811,1.430948,83.957590,1.874701,118.561242,84.000000,2.800000,03/07/21 01:07:11,0.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:16:27,68.500000,68.500000,68.000000,62.975838,124.381321,2186.762155,68.981321,0.702687,0.580420,28.219580,0.070883,0.000907,0.927971,2235.844796,1.027571,0.071790,64.238000,82.600000,1.305000,2.000000,0.500000,85.000000,92.086903,131.000000,50.000000,1.500000,83.250071,1.343802,92.339401,1.391015,84.156994,1.872646,118.263058,84.000000,2.800000,03/07/21 01:07:11,0.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:17:27,68.500000,68.500000,68.000000,62.837262,124.375108,2185.514616,68.975108,0.702687,0.577609,28.222391,0.070890,0.000902,0.928063,2232.865926,1.027468,0.071792,64.238000,82.200000,1.350000,1.800000,0.800000,91.000000,89.565195,114.000000,70.000000,0.900000,88.250129,1.324793,90.693690,1.369384,84.730445,1.863510,117.337716,81.000000,2.700000,03/07/21 01:08:36,1.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:18:27,68.500000,68.500000,68.000000,62.837262,124.369053,2185.514616,68.969053,0.702687,0.577609,28.222391,0.070890,0.000902,0.928063,2232.865926,1.027468,0.071792,64.238000,82.200000,1.270000,2.000000,0.700000,155.000000,90.243290,155.000000,63.000000,1.475000,138.320972,1.309917,89.857497,1.372546,84.895013,1.829270,116.523340,81.000000,2.700000,03/07/21 01:08:36,0.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:19:27,68.500000,68.500000,68.000000,62.767753,124.363150,2184.890860,68.963150,0.702687,0.576204,28.223796,0.070894,0.000900,0.928109,2231.376602,1.027417,0.071794,64.238000,82.000000,1.566667,2.300000,0.800000,74.000000,79.425473,139.000000,51.000000,1.425000,70.249500,1.413223,84.936077,1.370882,85.288010,1.802916,115.807489,86.000000,2.300000,03/07/21 01:18:36,1.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:20:27,68.500000,68.500000,68.000000,62.593328,124.357394,2183.331509,68.957394,0.702687,0.572690,28.227310,0.070902,0.000895,0.928225,2227.653618,1.027289,0.071797,64.022000,81.500000,1.435000,2.500000,0.700000,88.000000,86.746335,127.000000,52.000000,1.275000,92.000000,1.500000,83.613519,1.397005,86.391485,1.801416,115.566384,125.000000,2.500000,03/07/21 01:19:53,1.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:21:27,68.500000,68.500000,68.000000,62.417963,124.351780,2181.772213,68.951780,0.702687,0.569177,28.230823,0.070911,0.000889,0.928341,2223.931097,1.027161,0.071800,64.022000,81.000000,1.286667,2.000000,0.500000,125.000000,96.830701,129.000000,57.000000,1.450000,122.511011,1.361157,91.632729,1.400499,86.071789,1.795390,115.338329,125.000000,2.500000,03/07/21 01:19:53,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:22:27,68.500000,68.500000,68.000000,62.347552,124.346302,2181.148510,68.946302,0.702687,0.567771,28.232229,0.070915,0.000887,0.928387,2222.442218,1.027110,0.071802,63.824000,80.800000,2.421667,3.200000,1.200000,119.000000,128.374925,153.000000,105.000000,2.900000,127.253510,1.849587,112.598009,1.502829,91.362160,1.817079,115.888808,124.000000,3.200000,03/07/21 01:22:11,0.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:23:27,68.700000,68.700000,69.000000,62.294439,124.342672,2193.420749,68.942672,0.707525,0.566727,28.233273,0.070891,0.000885,0.928069,2232.665185,1.027267,0.071775,63.824000,80.100000,2.130000,3.500000,1.300000,126.000000,115.028156,133.000000,77.000000,2.650000,130.250643,2.273554,121.777723,1.557404,94.854094,1.820744,115.739052,124.000000,3.500000,03/07/21 01:22:36,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:24:27,68.700000,68.700000,69.000000,62.044676,124.339799,2191.223072,68.939799,0.707525,0.561774,28.238226,0.070903,0.000877,0.928232,2227.419022,1.027086,0.071780,63.590000,79.400000,1.908333,3.200000,1.200000,116.000000,104.876574,128.000000,71.000000,1.450000,112.252169,2.026446,110.062044,1.605158,97.598274,1.818828,115.329558,124.000000,3.500000,03/07/21 01:22:36,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:25:27,68.900000,68.900000,69.000000,62.595520,124.338631,2208.828312,68.938631,0.712391,0.572762,28.227238,0.070849,0.000894,0.927520,2250.384020,1.027681,0.071743,63.824000,80.400000,2.296667,3.700000,1.200000,128.000000,127.488125,150.000000,99.000000,2.700000,129.743911,2.105785,116.395581,1.695840,101.088333,1.824410,115.305242,127.000000,3.700000,03/07/21 01:25:15,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:26:27,68.900000,68.900000,69.000000,62.560043,124.338184,2208.512204,68.938184,0.712391,0.572050,28.227950,0.070850,0.000893,0.927543,2249.629195,1.027655,0.071743,63.824000,80.300000,2.046667,2.800000,1.200000,114.000000,115.541203,148.000000,88.000000,1.475000,104.011751,2.168595,121.561279,1.770383,103.484809,1.827492,114.706662,127.000000,3.700000,03/07/21 01:25:15,1.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:27:27,68.900000,68.900000,69.000000,62.772327,124.337748,2210.408885,68.937748,0.712391,0.576324,28.223676,0.070840,0.000900,0.927403,2254.158429,1.027810,0.071739,63.824000,80.900000,2.076667,3.200000,1.200000,115.000000,122.338333,137.000000,99.000000,2.425000,117.998398,2.066116,119.082186,1.842097,106.934609,1.831380,114.325161,127.000000,3.700000,03/07/21 01:25:15,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:28:27,68.700000,68.700000,69.000000,62.542298,124.336304,2195.618535,68.936304,0.707525,0.571680,28.228320,0.070878,0.000893,0.927907,2237.912269,1.027447,0.071771,63.824000,80.800000,1.463333,2.700000,0.700000,145.000000,116.848577,151.000000,86.000000,0.700000,124.965040,1.767769,119.580422,1.862396,109.749344,1.820828,113.970738,127.000000,3.700000,03/07/21 01:25:15,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:29:27,68.700000,68.700000,69.000000,62.507005,124.333662,2195.304559,68.933662,0.707525,0.570972,28.229028,0.070880,0.000891,0.927930,2237.162630,1.027421,0.071771,63.824000,80.700000,1.966667,3.200000,0.800000,130.000000,128.105576,152.000000,97.000000,2.500000,137.755194,1.722314,122.441520,1.902329,114.350248,1.823549,113.950890,127.000000,3.700000,03/07/21 01:25:15,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:30:27,68.700000,68.700000,69.000000,62.044676,124.331080,2191.223072,68.931080,0.707525,0.561774,28.238226,0.070903,0.000877,0.928232,2227.419022,1.027086,0.071780,63.590000,79.400000,2.758333,4.300000,1.300000,147.000000,136.357526,159.000000,119.000000,3.200000,145.750214,2.348760,132.366073,2.034276,119.271542,1.839933,113.850709,150.000000,4.300000,03/07/21 01:30:02,1.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:31:27,68.700000,68.700000,69.000000,61.720701,124.328553,2188.397650,68.928553,0.707525,0.555407,28.244593,0.070919,0.000867,0.928442,2220.675306,1.026855,0.071786,63.374000,78.500000,3.006667,3.900000,1.800000,129.000000,138.445348,158.000000,122.000000,2.950000,137.745336,2.878512,137.341318,2.207155,123.456026,1.866454,113.741866,150.000000,4.300000,03/07/21 01:30:02,1.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:32:27,68.700000,68.700000,69.000000,61.575667,124.326081,2187.141965,68.926081,0.707525,0.552577,28.247423,0.070926,0.000863,0.928535,2217.678588,1.026752,0.071789,63.374000,78.100000,2.401667,3.300000,1.000000,134.000000,138.803624,171.000000,113.000000,2.475000,139.251310,2.713223,138.692853,2.206656,124.468149,1.872674,113.889471,150.000000,4.300000,03/07/21 01:30:02,1.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:33:27,68.900000,68.900000,69.000000,61.440592,124.325160,2198.713985,68.925160,0.712391,0.549966,28.250034,0.070906,0.000858,0.928269,2226.239076,1.026851,0.071764,63.140000,77.200000,2.438333,3.400000,0.800000,146.000000,146.586900,227.000000,124.000000,2.325000,133.987125,2.423967,142.543955,2.236772,127.594001,1.881644,113.942684,150.000000,4.300000,03/07/21 01:30:02,1.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:34:27,68.900000,68.900000,69.000000,61.587227,124.324894,2199.978149,68.924894,0.712391,0.552815,28.247185,0.070899,0.000863,0.928175,2229.256128,1.026955,0.071761,63.140000,77.600000,1.468333,2.500000,0.400000,248.000000,149.279299,248.000000,116.000000,0.850000,198.000000,1.958678,147.814959,2.191681,131.919792,1.874896,114.068559,150.000000,4.300000,03/07/21 01:30:02,0.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:35:27,69.000000,69.000000,69.000000,61.574151,124.325646,2206.231110,68.925646,0.714835,0.552567,28.247433,0.070886,0.000862,0.928008,2234.654496,1.027043,0.071748,63.140000,77.300000,1.788333,2.800000,0.400000,145.000000,154.345584,241.000000,132.000000,1.550000,167.547421,1.633058,151.761667,2.142263,134.602269,1.871175,113.964376,150.000000,4.300000,03/07/21 01:30:02,0.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:36:27,69.000000,69.000000,69.000000,61.353104,124.326417,2204.328471,68.926417,0.714835,0.548278,28.251722,0.070897,0.000856,0.928149,2230.113547,1.026887,0.071752,62.924000,76.700000,2.065000,2.900000,1.100000,157.000000,146.736856,179.000000,120.000000,2.075000,163.001830,1.914050,150.987740,2.142263,137.684543,1.873896,113.931266,150.000000,4.300000,03/07/21 01:30:02,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:37:27,69.000000,69.000000,69.000000,61.353104,124.327172,2204.328471,68.927172,0.714835,0.548278,28.251722,0.070897,0.000856,0.928149,2230.113547,1.026887,0.071752,62.924000,76.700000,2.431667,3.200000,1.400000,147.000000,149.309946,188.000000,131.000000,2.725000,145.000229,2.242149,147.997264,2.179534,140.441541,1.883727,113.971180,150.000000,4.300000,03/07/21 01:30:02,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:38:27,69.000000,69.000000,69.000000,61.018676,124.327911,2201.474668,68.927911,0.714835,0.541845,28.258155,0.070913,0.000846,0.928360,2223.303415,1.026653,0.071758,62.690000,75.800000,2.661667,4.300000,1.300000,171.000000,156.908870,183.000000,118.000000,2.650000,173.998857,2.542975,153.117145,2.296007,144.428518,1.895224,114.112209,150.000000,4.300000,03/07/21 01:30:02,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:39:27,69.000000,69.000000,69.000000,61.130537,124.328703,2202.425916,68.928703,0.714835,0.543989,28.256011,0.070907,0.000849,0.928290,2225.573287,1.026731,0.071756,62.924000,76.100000,2.130000,3.600000,1.000000,134.000000,147.120126,175.000000,113.000000,1.025000,135.500000,2.399174,151.943383,2.315141,146.302930,1.894557,114.325433,150.000000,4.300000,03/07/21 01:30:02,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:40:27,69.200000,69.200000,69.000000,61.361069,124.331337,2217.124318,68.931337,0.719745,0.548446,28.251554,0.070869,0.000856,0.927792,2241.609218,1.027088,0.071725,62.924000,76.200000,2.128333,3.500000,1.100000,150.000000,158.222299,184.000000,133.000000,1.250000,157.500000,2.138843,152.855218,2.254576,148.555111,1.886198,114.788052,163.000000,4.300000,03/07/21 01:37:57,1.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:41:27,69.000000,69.000000,69.000000,61.056006,124.333591,2201.791749,68.933591,0.714835,0.542560,28.257440,0.070911,0.000847,0.928337,2224.060020,1.026679,0.071758,62.690000,75.900000,2.898333,4.300000,1.100000,154.000000,156.541041,189.000000,131.000000,3.150000,149.749700,2.501653,157.196035,2.242263,150.359934,1.892474,115.077081,163.000000,4.300000,03/07/21 01:37:57,1.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:42:27,69.200000,69.200000,69.000000,61.249243,124.336126,2216.166588,68.936126,0.719745,0.546287,28.253713,0.070875,0.000852,0.927863,2239.323395,1.027009,0.071727,62.690000,75.900000,2.353333,3.100000,1.200000,161.000000,150.973235,184.000000,120.000000,2.925000,168.253220,2.613223,153.726076,2.236938,151.579260,1.894418,115.247449,163.000000,4.300000,03/07/21 01:37:57,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:43:27,69.200000,69.200000,69.000000,61.398259,124.338676,2217.443566,68.938676,0.719745,0.549166,28.250834,0.070868,0.000857,0.927768,2242.371198,1.027114,0.071724,62.924000,76.300000,2.266667,3.100000,0.600000,154.000000,152.100381,189.000000,40.000000,3.000000,153.000076,2.314876,151.543352,2.219135,152.141505,1.896473,115.434504,163.000000,4.300000,03/07/21 01:37:57,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:44:27,69.200000,69.200000,69.000000,61.211881,124.340731,2215.847349,68.940731,0.719745,0.545567,28.254433,0.070877,0.000851,0.927887,2238.561492,1.026983,0.071728,62.690000,75.800000,1.511667,2.900000,0.500000,116.000000,144.002389,358.000000,36.000000,1.150000,120.750310,1.895868,148.249253,2.220466,151.788985,1.881200,115.459155,163.000000,4.300000,03/07/21 01:37:57,0.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:45:27,69.000000,69.000000,69.000000,61.093293,124.342336,2202.108831,68.942336,0.714835,0.543275,28.256725,0.070909,0.000848,0.928313,2224.816644,1.026705,0.071757,62.924000,76.000000,1.111667,2.100000,0.200000,179.000000,188.356511,325.000000,0.000000,2.075000,187.003665,1.325620,161.357372,2.154742,153.598759,1.857206,115.740799,163.000000,4.300000,03/07/21 01:37:57,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:46:27,69.000000,69.000000,69.000000,60.831375,124.342877,2199.889303,68.942877,0.714835,0.538271,28.261729,0.070922,0.000840,0.928477,2219.520678,1.026524,0.071762,62.690000,75.300000,2.426667,3.200000,1.700000,205.000000,192.784967,217.000000,168.000000,2.050000,203.000000,1.760331,190.527160,2.191847,158.334018,1.862760,116.433251,163.000000,4.300000,03/07/21 01:37:57,1.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:47:27,69.000000,69.000000,69.000000,60.981302,124.343409,2201.157591,68.943409,0.714835,0.541130,28.258870,0.070915,0.000844,0.928384,2222.546829,1.026627,0.071759,62.690000,75.700000,2.643333,3.600000,1.400000,196.000000,180.508445,202.000000,154.000000,3.375000,196.249995,2.530579,186.553993,2.214143,161.705068,1.868925,117.036265,163.000000,4.300000,03/07/21 01:37:57,1.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:48:27,69.200000,69.200000,69.000000,61.024423,124.344392,2214.251191,68.944392,0.719745,0.541968,28.258032,0.070886,0.000845,0.928005,2234.752272,1.026852,0.071731,62.690000,75.300000,3.278333,4.100000,2.200000,182.000000,184.409837,199.000000,167.000000,3.650000,187.501068,2.951240,182.658036,2.276539,164.769214,1.880422,117.680351,180.000000,4.300000,03/07/21 01:40:53,2.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:49:27,69.200000,69.200000,69.000000,60.986800,124.346300,2225.697704,68.946300,0.719745,0.541248,28.248752,0.070862,0.000844,0.927700,2244.576329,1.027189,0.071707,62.690000,75.200000,2.595000,4.000000,0.700000,154.000000,171.798621,208.000000,118.000000,3.575000,159.001143,2.938017,178.375001,2.319301,167.378063,1.884449,118.086317,180.000000,4.300000,03/07/21 01:40:53,2.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:50:27,69.200000,69.200000,69.000000,61.024423,124.348597,2226.017014,68.948597,0.719745,0.541968,28.248032,0.070861,0.000845,0.927676,2245.338385,1.027216,0.071706,62.690000,75.300000,2.445000,4.300000,0.800000,174.000000,182.905935,223.000000,149.000000,3.850000,176.250071,2.526446,177.385006,2.350915,170.091507,1.884726,118.824530,180.000000,4.300000,03/07/21 01:40:53,0.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:51:27,69.200000,69.200000,69.000000,60.911424,124.350852,2225.059091,68.950852,0.719745,0.539809,28.250191,0.070866,0.000842,0.927747,2243.052277,1.027137,0.071708,62.690000,75.000000,2.903333,4.000000,1.500000,193.000000,173.969567,201.000000,156.000000,1.675000,195.500114,2.681818,178.174780,2.354409,171.999660,1.890503,119.630427,179.000000,4.300000,03/07/21 01:50:23,2.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:52:27,69.200000,69.200000,69.000000,60.986800,124.353068,2225.697704,68.953068,0.719745,0.541248,28.248752,0.070862,0.000844,0.927700,2244.576329,1.027189,0.071707,62.690000,75.200000,2.540000,3.500000,1.700000,140.000000,169.699381,190.000000,140.000000,2.100000,150.254664,2.726446,171.844084,2.372712,173.987019,1.906998,120.697301,179.000000,4.300000,03/07/21 01:50:23,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:53:27,69.200000,69.200000,69.000000,61.062002,124.355244,2226.336327,68.955244,0.719745,0.542688,28.247312,0.070859,0.000847,0.927653,2246.100460,1.027242,0.071705,62.690000,75.400000,1.728333,3.300000,0.900000,156.000000,161.399553,205.000000,113.000000,1.825000,143.578046,2.132231,165.942272,2.319468,174.886560,1.904749,121.662177,179.000000,4.300000,03/07/21 01:50:23,1.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:54:27,69.000000,69.000000,69.000000,60.868922,124.356596,2211.972887,68.956596,0.714835,0.538986,28.251014,0.070895,0.000841,0.928125,2230.862183,1.026913,0.071736,62.690000,75.400000,2.643333,4.100000,1.600000,163.000000,161.683451,197.000000,122.000000,3.950000,163.499962,2.181818,161.358742,2.428619,176.293767,1.921938,122.606929,179.000000,4.300000,03/07/21 01:50:23,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:55:27,69.000000,69.000000,69.000000,60.718471,124.356972,2210.704287,68.956972,0.714835,0.536126,28.253874,0.070902,0.000837,0.928219,2227.835191,1.026809,0.071739,62.690000,75.000000,2.638333,4.200000,0.700000,173.000000,164.223812,192.000000,69.000000,3.525000,179.750635,2.637190,162.873520,2.583195,174.474140,1.931075,123.512248,179.000000,4.300000,03/07/21 01:50:23,1.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:56:27,69.000000,69.000000,69.000000,60.718471,124.357341,2210.704287,68.957341,0.714835,0.536126,28.253874,0.070902,0.000837,0.928219,2227.835191,1.026809,0.071739,62.690000,75.000000,3.136667,4.200000,1.500000,154.000000,159.969698,191.000000,128.000000,3.600000,152.750214,2.895868,162.065465,2.653744,171.223697,1.954540,124.665927,179.000000,4.300000,03/07/21 01:50:23,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:57:27,69.000000,69.000000,69.000000,60.793785,124.357704,2211.338582,68.957704,0.714835,0.537556,28.252444,0.070898,0.000839,0.928172,2229.348649,1.026861,0.071737,62.690000,75.200000,3.216667,4.400000,1.400000,154.000000,146.975251,169.000000,124.000000,1.775000,142.240640,3.173554,153.598234,2.713145,167.818826,1.992030,125.630253,153.000000,4.400000,03/07/21 01:56:35,2.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:58:27,69.000000,69.000000,69.000000,60.906426,124.358061,2212.290043,68.958061,0.714835,0.539700,28.250300,0.070893,0.000842,0.928102,2231.618979,1.026939,0.071735,62.690000,75.500000,3.035000,3.900000,2.100000,153.000000,158.575873,185.000000,134.000000,2.400000,152.750043,3.124793,152.806918,2.689185,165.128795,2.017773,126.786346,153.000000,4.400000,03/07/21 01:56:35,1.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 01:59:27,69.000000,69.000000,69.000000,61.056006,124.358412,2213.558688,68.958412,0.714835,0.542560,28.247440,0.070886,0.000847,0.928008,2234.646354,1.027043,0.071733,62.690000,75.900000,2.888333,4.300000,1.900000,140.000000,139.518534,170.000000,116.000000,3.900000,134.498475,2.956198,149.160950,2.718968,161.856284,2.039489,127.617229,153.000000,4.400000,03/07/21 01:56:35,2.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:00:27,68.900000,68.900000,69.000000,60.996657,124.358177,2206.689041,68.958177,0.712391,0.541417,28.248583,0.070902,0.000845,0.928221,2227.775651,1.026904,0.071747,62.924000,76.000000,2.561667,4.000000,0.800000,163.000000,153.273079,288.000000,106.000000,3.150000,167.250472,2.723967,146.017547,2.730116,159.027929,2.058623,128.531865,153.000000,4.400000,03/07/21 01:56:35,1.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:01:27,68.900000,68.900000,69.000000,60.809869,124.357698,2205.108602,68.957698,0.712391,0.537855,28.252145,0.070911,0.000839,0.928338,2224.004570,1.026775,0.071751,62.690000,75.500000,2.711667,4.100000,1.500000,159.000000,150.809068,185.000000,108.000000,2.900000,153.749566,2.647934,151.854117,2.708652,156.679787,2.072174,129.456116,153.000000,4.400000,03/07/21 01:56:35,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:02:27,68.900000,68.900000,69.000000,60.959386,124.357226,2206.372949,68.957226,0.712391,0.540705,28.249295,0.070904,0.000844,0.928245,2227.021397,1.026878,0.071748,62.690000,75.900000,3.201667,5.700000,0.900000,111.000000,149.734155,240.000000,69.000000,2.825000,113.498628,2.961157,150.419375,2.774376,154.585761,2.102360,130.585377,127.000000,5.700000,03/07/21 02:02:15,1.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:03:27,68.900000,68.900000,69.000000,60.734851,124.356763,2204.476442,68.956763,0.712391,0.536430,28.253570,0.070915,0.000837,0.928385,2222.496270,1.026723,0.071752,62.690000,75.300000,3.106667,5.300000,0.400000,158.000000,136.823870,358.000000,18.000000,2.175000,148.019663,3.154545,143.502598,2.912812,152.352708,2.128686,131.364416,127.000000,5.700000,03/07/21 02:02:15,2.000000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:04:27,68.900000,68.900000,69.000000,60.809869,124.356307,2205.108602,68.956307,0.712391,0.537855,28.252145,0.070911,0.000839,0.928338,2224.004570,1.026775,0.071751,62.690000,75.500000,2.665000,4.100000,1.100000,147.000000,129.612542,166.000000,75.000000,2.200000,148.750024,2.882645,132.808349,2.917804,149.112472,2.142821,132.050450,127.000000,5.700000,03/07/21 02:02:15,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:05:27,68.900000,68.900000,69.000000,60.884714,124.355858,2205.740771,68.955858,0.712391,0.539280,28.250720,0.070908,0.000842,0.928291,2225.512945,1.026827,0.071749,62.690000,75.700000,2.801667,4.800000,1.600000,144.000000,143.549020,213.000000,101.000000,3.125000,142.753304,2.730579,136.752955,2.932280,147.050056,2.156790,132.930572,127.000000,5.700000,03/07/21 02:02:15,1.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:06:27,68.900000,68.900000,69.000000,60.996657,124.355416,2206.689041,68.955416,0.712391,0.541417,28.248583,0.070902,0.000845,0.928221,2227.775651,1.026904,0.071747,62.924000,76.000000,2.876667,4.500000,1.200000,146.000000,147.837750,197.000000,118.000000,3.125000,149.250129,2.831405,145.733101,2.906656,145.756317,2.176312,134.008822,127.000000,5.700000,03/07/21 02:02:15,1.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:07:27,68.700000,68.700000,69.000000,60.914847,124.354668,2193.260015,68.954668,0.707525,0.539841,28.250159,0.070933,0.000843,0.928625,2214.782383,1.026653,0.071776,62.924000,76.300000,2.316667,3.200000,0.400000,184.000000,131.553606,221.000000,94.000000,0.525000,196.503701,2.600826,139.888306,2.815641,144.200719,2.188809,134.850853,127.000000,5.700000,03/07/21 02:02:15,1.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:08:27,68.700000,68.700000,69.000000,61.025926,124.352686,2194.201906,68.952686,0.707525,0.541964,28.248036,0.070928,0.000846,0.928555,2217.029677,1.026730,0.071774,62.924000,76.600000,3.223333,4.400000,1.000000,132.000000,133.338957,154.000000,86.000000,2.600000,140.500000,2.772727,132.590115,2.834942,141.507815,2.221883,135.641170,127.000000,5.700000,03/07/21 02:02:15,0.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:09:27,68.700000,68.700000,69.000000,60.840582,124.350734,2192.632099,68.950734,0.707525,0.538426,28.251574,0.070937,0.000841,0.928671,2213.284281,1.026601,0.071777,62.924000,76.100000,2.798333,4.300000,1.000000,152.000000,137.881144,192.000000,111.000000,3.275000,144.751055,2.990909,135.939089,2.828286,141.317727,2.242127,136.673668,127.000000,5.700000,03/07/21 02:02:15,2.000000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:10:27,68.700000,68.700000,69.000000,60.951916,124.348812,2193.573976,68.948812,0.707525,0.540549,28.249451,0.070931,0.000844,0.928601,2215.531462,1.026678,0.071775,62.924000,76.400000,2.683333,3.800000,1.500000,134.000000,137.635460,172.000000,106.000000,2.900000,132.750900,2.734711,137.707537,2.839601,139.881304,2.267287,137.654158,127.000000,5.700000,03/07/21 02:02:15,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:11:27,68.700000,68.700000,69.000000,60.914847,124.346919,2193.260015,68.946919,0.707525,0.539841,28.250159,0.070933,0.000843,0.928625,2214.782383,1.026653,0.071776,62.924000,76.300000,2.160000,3.700000,1.000000,131.000000,135.756659,169.000000,90.000000,2.275000,143.746988,2.432231,136.839664,2.784027,138.317918,2.282422,138.198207,127.000000,5.700000,03/07/21 02:02:15,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:12:27,68.700000,68.700000,69.000000,60.914847,124.345055,2193.260015,68.945055,0.707525,0.539841,28.250159,0.070933,0.000843,0.928625,2214.782383,1.026653,0.071776,62.924000,76.300000,2.445000,3.500000,0.800000,136.000000,139.024602,171.000000,112.000000,2.725000,149.675078,2.307438,137.385434,2.707321,137.276459,2.299889,139.190909,143.000000,5.300000,03/07/21 02:02:55,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:13:27,68.500000,68.500000,68.000000,60.684397,124.341796,2178.574502,68.941796,0.702687,0.535448,28.254552,0.070971,0.000836,0.929121,2198.802116,1.026299,0.071807,62.924000,76.200000,2.211667,4.100000,0.800000,134.000000,146.717196,174.000000,120.000000,1.675000,136.249843,2.328099,142.765380,2.617804,138.354196,2.310358,140.231911,131.000000,4.800000,03/07/21 02:05:20,1.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:14:27,68.500000,68.500000,68.000000,60.684397,124.338510,2178.574502,68.938510,0.702687,0.535448,28.254552,0.070971,0.000836,0.929121,2198.802116,1.026299,0.071807,62.924000,76.200000,2.260000,3.600000,1.100000,130.000000,141.413099,166.000000,18.000000,1.725000,119.945459,2.242975,144.057034,2.576539,139.492221,2.324188,141.195864,131.000000,4.800000,03/07/21 02:05:20,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:15:27,68.500000,68.500000,68.000000,60.647275,124.335273,2178.262673,68.935273,0.702687,0.534745,28.255255,0.070973,0.000835,0.929144,2198.058293,1.026273,0.071808,62.924000,76.100000,2.921667,4.500000,1.100000,135.000000,137.148641,201.000000,114.000000,3.575000,139.747733,2.580992,139.212654,2.590516,138.856811,2.349736,141.873269,157.000000,4.500000,03/07/21 02:15:22,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:16:27,68.700000,68.700000,69.000000,60.877736,124.333500,2204.717309,68.933500,0.707525,0.539134,28.240866,0.070910,0.000842,0.928319,2224.622122,1.026990,0.071751,62.924000,76.200000,2.880000,4.300000,1.500000,147.000000,141.367879,219.000000,115.000000,1.925000,185.136176,2.890909,139.162661,2.590849,138.202750,2.376062,142.659694,157.000000,4.500000,03/07/21 02:15:22,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:17:27,68.700000,68.700000,69.000000,60.840582,124.331802,2204.403268,68.931802,0.707525,0.538426,28.241574,0.070911,0.000841,0.928342,2223.872815,1.026965,0.071752,62.924000,76.100000,3.135000,4.600000,0.600000,94.000000,121.291813,143.000000,85.000000,2.050000,98.248584,3.009917,131.167332,2.668386,137.209500,2.405665,143.133281,132.000000,4.600000,03/07/21 02:17:03,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:18:27,68.700000,68.700000,69.000000,60.840582,124.330128,2192.632099,68.930128,0.707525,0.538426,28.251574,0.070937,0.000841,0.928671,2213.284281,1.026601,0.071777,62.924000,76.100000,2.191667,3.800000,0.500000,132.000000,130.092807,248.000000,81.000000,2.875000,133.000000,2.662810,125.702472,2.567720,136.856953,2.421189,143.758660,132.000000,4.600000,03/07/21 02:17:03,1.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:19:27,68.700000,68.700000,69.000000,60.840582,124.328478,2192.632099,68.928478,0.707525,0.538426,28.251574,0.070937,0.000841,0.928671,2213.284281,1.026601,0.071777,62.924000,76.100000,2.546667,4.000000,1.100000,117.000000,132.836912,173.000000,107.000000,3.400000,123.994031,2.365289,131.210717,2.545424,136.376194,2.437517,144.449024,132.000000,4.600000,03/07/21 02:17:03,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:20:27,68.700000,68.700000,69.000000,60.914847,124.326851,2193.260015,68.926851,0.707525,0.539841,28.250159,0.070933,0.000843,0.928625,2214.782383,1.026653,0.071776,62.924000,76.300000,3.231667,4.300000,1.200000,144.000000,132.599570,144.000000,113.000000,2.250000,142.500152,2.892562,132.710806,2.598835,135.819628,2.467426,145.101327,132.000000,4.600000,03/07/21 02:17:03,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:21:27,68.500000,68.500000,68.000000,60.758515,124.324258,2190.970199,68.924258,0.702687,0.536853,28.243147,0.070942,0.000839,0.928746,2210.877762,1.026713,0.071781,62.924000,76.400000,2.131667,2.900000,0.500000,109.000000,130.193216,158.000000,90.000000,0.600000,97.233006,2.692562,131.301929,2.595008,135.257236,2.481700,145.611804,132.000000,4.600000,03/07/21 02:17:03,1.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:22:27,68.500000,68.500000,68.000000,60.795510,124.321280,2179.510005,68.921280,0.702687,0.537556,28.252444,0.070966,0.000840,0.929052,2201.033698,1.026375,0.071805,62.924000,76.500000,2.166667,3.900000,0.400000,134.000000,136.023797,163.000000,114.000000,2.175000,134.500000,2.149587,133.252528,2.568552,134.959252,2.477701,145.746217,132.000000,4.600000,03/07/21 02:17:03,0.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:23:27,68.500000,68.500000,68.000000,60.795510,124.318343,2191.282119,68.918343,0.702687,0.537556,28.242444,0.070940,0.000840,0.928723,2211.621905,1.026739,0.071780,62.924000,76.500000,2.878333,4.100000,1.000000,132.000000,123.247128,147.000000,90.000000,1.750000,126.758127,2.505785,129.472626,2.632280,132.561119,2.490058,145.876455,132.000000,4.600000,03/07/21 02:17:03,1.900000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:24:27,68.500000,68.500000,68.000000,60.832462,124.315448,2191.594041,68.915448,0.702687,0.538258,28.241742,0.070939,0.000841,0.928700,2212.366066,1.026764,0.071779,62.924000,76.600000,3.175000,4.700000,1.900000,140.000000,131.345805,150.000000,114.000000,2.925000,140.999695,3.023967,127.376052,2.724126,131.576193,2.510969,146.274799,137.000000,4.700000,03/07/21 02:24:12,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:25:27,68.500000,68.500000,68.000000,60.795510,124.312592,2191.282119,68.912592,0.702687,0.537556,28.242444,0.070940,0.000840,0.928723,2211.621905,1.026739,0.071780,62.924000,76.500000,2.765000,3.600000,1.700000,144.000000,144.137382,166.000000,123.000000,2.700000,137.748212,2.961157,137.683094,2.711148,132.321270,2.518995,146.572078,137.000000,4.700000,03/07/21 02:24:12,2.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:26:27,68.500000,68.500000,68.000000,60.647275,124.309775,2190.034453,68.909775,0.702687,0.534745,28.245255,0.070948,0.000835,0.928815,2208.645446,1.026637,0.071783,62.924000,76.100000,3.128333,5.100000,1.300000,134.000000,138.585447,182.000000,110.000000,1.475000,122.740645,2.945455,141.375229,2.734775,132.101075,2.536712,146.941270,135.000000,5.100000,03/07/21 02:25:46,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:27:27,68.500000,68.500000,68.000000,60.647275,124.306996,2190.034453,68.906996,0.702687,0.534745,28.245255,0.070948,0.000835,0.928815,2208.645446,1.026637,0.071783,62.924000,76.100000,3.356667,5.300000,1.300000,138.000000,125.429147,138.000000,96.000000,3.750000,130.253628,3.243802,132.053566,2.755740,132.410828,2.558345,146.993439,130.000000,5.300000,03/07/21 02:27:11,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:28:27,68.500000,68.500000,68.000000,60.684397,124.304255,2190.346366,68.904255,0.702687,0.535448,28.244552,0.070946,0.000836,0.928792,2209.389533,1.026662,0.071782,62.924000,76.200000,2.573333,4.000000,0.600000,143.000000,142.913620,190.000000,99.000000,3.050000,137.501221,2.951240,133.980788,2.796173,133.700975,2.576312,147.438602,130.000000,5.300000,03/07/21 02:27:11,2.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:29:27,68.700000,68.700000,69.000000,60.766145,124.302152,2203.775193,68.902152,0.707525,0.537011,28.242989,0.070915,0.000838,0.928389,2222.374258,1.026913,0.071753,62.690000,75.900000,3.188333,4.600000,1.400000,154.000000,143.910670,186.000000,127.000000,2.475000,148.248584,2.888430,143.370636,2.861398,134.773610,2.597140,147.709253,130.000000,5.300000,03/07/21 02:27:11,2.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:30:27,68.700000,68.700000,69.000000,60.766145,124.300809,2203.775193,68.900809,0.707525,0.537011,28.242989,0.070915,0.000838,0.928389,2222.374258,1.026913,0.071753,62.690000,75.900000,1.683333,3.200000,0.300000,129.000000,164.763996,280.000000,107.000000,2.375000,128.747831,2.440496,153.377881,2.703827,137.542009,2.579617,148.170803,130.000000,5.300000,03/07/21 02:27:11,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:31:27,68.500000,68.500000,68.000000,60.610109,124.299219,2189.722542,68.899219,0.702687,0.534042,28.245958,0.070949,0.000834,0.928838,2207.901378,1.026611,0.071783,62.924000,76.000000,2.221667,3.600000,0.800000,185.000000,145.086807,327.000000,118.000000,1.475000,177.745961,1.957851,154.662096,2.709983,138.921606,2.566287,148.292480,130.000000,5.300000,03/07/21 02:27:11,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:32:27,68.500000,68.500000,68.000000,60.572901,124.296600,2189.410633,68.896600,0.702687,0.533340,28.246660,0.070951,0.000833,0.928861,2207.157328,1.026585,0.071784,62.690000,75.900000,2.308333,3.900000,0.900000,147.000000,148.922084,189.000000,99.000000,2.475000,146.499428,2.265289,146.911149,2.727787,140.267848,2.564649,148.472165,130.000000,5.300000,03/07/21 02:27:11,0.900000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:33:27,68.500000,68.500000,68.000000,60.535650,124.294016,2189.098726,68.894016,0.702687,0.532637,28.247363,0.070953,0.000832,0.928884,2206.413297,1.026560,0.071785,62.690000,75.800000,2.501667,4.100000,0.300000,189.000000,165.080360,199.000000,139.000000,2.225000,169.288918,2.396694,157.415887,2.688852,144.571743,2.565593,148.801026,130.000000,5.300000,03/07/21 02:27:11,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:34:27,68.500000,68.500000,68.000000,60.535650,124.291465,2189.098726,68.891465,0.702687,0.532637,28.247363,0.070953,0.000832,0.928884,2206.413297,1.026560,0.071785,62.690000,75.800000,1.490000,2.700000,0.400000,190.000000,175.406158,245.000000,127.000000,1.025000,186.000000,2.000000,169.850254,2.522130,148.935715,2.565454,149.237191,130.000000,5.300000,03/07/21 02:27:11,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:35:27,68.700000,68.700000,69.000000,60.691536,124.289848,2203.147126,68.889848,0.707525,0.535596,28.244404,0.070919,0.000836,0.928435,2220.875776,1.026862,0.071755,62.690000,75.700000,1.071667,1.400000,0.500000,112.000000,176.128389,285.000000,104.000000,0.750000,113.751650,1.290083,175.881521,2.354077,152.006349,2.553818,149.539157,130.000000,5.300000,03/07/21 02:27:11,0.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:36:27,68.700000,68.700000,69.000000,60.766145,124.288634,2203.775193,68.888634,0.707525,0.537011,28.242989,0.070915,0.000838,0.928389,2222.374258,1.026913,0.071753,62.690000,75.900000,1.973333,3.300000,0.600000,144.000000,145.303532,184.000000,108.000000,1.475000,138.505613,1.519008,160.111409,2.235275,152.721043,2.552458,149.518429,130.000000,5.300000,03/07/21 02:27:11,0.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:37:27,68.500000,68.500000,68.000000,60.647275,124.286547,2190.034453,68.886547,0.702687,0.534745,28.245255,0.070948,0.000835,0.928815,2208.645446,1.026637,0.071783,62.924000,76.100000,2.191667,3.100000,0.700000,137.000000,144.210909,175.000000,62.000000,1.525000,136.750119,2.069421,144.490578,2.123128,154.730916,2.548653,149.426251,137.000000,4.600000,03/07/21 02:28:34,0.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:38:27,68.500000,68.500000,68.000000,60.684397,124.284108,2190.346366,68.884108,0.702687,0.535448,28.244552,0.070946,0.000836,0.928792,2209.389533,1.026662,0.071782,62.924000,76.200000,2.690000,4.400000,1.100000,116.000000,144.313432,173.000000,116.000000,2.850000,120.250643,2.428926,144.260668,2.133444,154.850207,2.549264,149.208728,137.000000,4.600000,03/07/21 02:28:34,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:39:27,68.500000,68.500000,68.000000,60.684397,124.281699,2190.346366,68.881699,0.702687,0.535448,28.244552,0.070946,0.000836,0.928792,2209.389533,1.026662,0.071782,62.924000,76.200000,2.528333,3.400000,1.800000,158.000000,139.402176,158.000000,120.000000,2.200000,148.008587,2.599174,141.798507,2.066889,154.357584,2.555290,149.056350,148.000000,4.400000,03/07/21 02:37:37,1.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:40:27,68.500000,68.500000,68.000000,60.610109,124.279321,2189.722542,68.879321,0.702687,0.534042,28.245958,0.070949,0.000834,0.928838,2207.901378,1.026611,0.071783,62.924000,76.000000,3.588333,5.000000,2.100000,169.000000,138.266903,172.000000,121.000000,3.000000,165.758260,3.057025,138.650420,2.256572,151.677210,2.579617,148.700628,127.000000,5.000000,03/07/21 02:39:50,2.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:41:27,68.500000,68.500000,68.000000,60.610109,124.276972,2189.722542,68.876972,0.702687,0.534042,28.245958,0.070949,0.000834,0.928838,2207.901378,1.026611,0.071783,62.924000,76.000000,2.333333,3.200000,1.000000,189.000000,140.678915,189.000000,104.000000,3.000000,183.755715,2.953719,139.608075,2.266223,151.266732,2.570703,148.422140,127.000000,5.000000,03/07/21 02:39:50,2.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:42:27,68.500000,68.500000,68.000000,60.684397,124.274651,2190.346366,68.874651,0.702687,0.535448,28.244552,0.070946,0.000836,0.928792,2209.389533,1.026662,0.071782,62.924000,76.200000,1.328333,2.800000,0.500000,123.000000,131.903850,243.000000,86.000000,2.475000,116.498970,1.838017,136.952073,2.170216,149.758855,2.553568,148.136561,127.000000,5.000000,03/07/21 02:39:50,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:43:27,68.500000,68.500000,68.000000,60.721477,124.272359,2190.658281,68.872359,0.702687,0.536150,28.243850,0.070944,0.000837,0.928769,2210.133639,1.026688,0.071781,62.924000,76.300000,1.731667,2.400000,0.900000,109.000000,142.676204,171.000000,104.000000,1.075000,120.188120,1.542975,138.228552,2.093178,147.450946,2.544738,147.969180,127.000000,5.000000,03/07/21 02:39:50,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:44:27,68.500000,68.500000,68.000000,60.795510,124.270095,2191.282119,68.870095,0.702687,0.537556,28.242444,0.070940,0.000840,0.928723,2211.621905,1.026739,0.071780,62.924000,76.500000,2.835000,4.000000,1.300000,161.000000,142.487492,179.000000,116.000000,2.775000,160.260622,2.283471,142.417665,2.225291,144.313928,2.566148,147.924988,127.000000,5.000000,03/07/21 02:39:50,1.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:45:27,68.500000,68.500000,68.000000,60.832462,124.267859,2191.594041,68.867859,0.702687,0.538258,28.241742,0.070939,0.000841,0.928700,2212.366066,1.026764,0.071779,62.924000,76.600000,2.363333,3.600000,1.600000,131.000000,156.570459,205.000000,123.000000,2.550000,130.500457,2.587603,149.151864,2.353245,142.666652,2.587365,147.696107,127.000000,5.000000,03/07/21 02:39:50,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:46:27,68.500000,68.500000,68.000000,60.869373,124.265388,2191.905965,68.865388,0.702687,0.538961,28.241039,0.070937,0.000842,0.928676,2213.110245,1.026790,0.071779,62.924000,76.700000,3.155000,4.800000,1.200000,127.000000,133.216316,167.000000,118.000000,3.825000,129.750119,2.757025,144.810077,2.472047,141.475253,2.599445,146.726929,127.000000,5.000000,03/07/21 02:39:50,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:47:27,68.300000,68.300000,68.000000,60.638996,124.262669,2177.218210,68.862669,0.697879,0.534575,28.245425,0.070975,0.000835,0.929173,2197.132290,1.026436,0.071810,62.924000,76.600000,2.313333,3.800000,1.100000,109.000000,105.091719,139.000000,72.000000,1.525000,106.750100,2.734711,119.559752,2.484859,137.732593,2.594307,145.499182,127.000000,5.000000,03/07/21 02:39:50,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:48:27,68.300000,68.300000,68.000000,60.712713,124.259626,2177.837830,68.859626,0.697879,0.535971,28.244029,0.070971,0.000837,0.929127,2198.610289,1.026487,0.071809,62.924000,76.800000,1.940000,3.500000,1.000000,101.000000,104.814312,142.000000,67.000000,2.725000,102.998170,2.140496,105.143223,2.412479,133.803224,2.572063,144.203953,127.000000,5.000000,03/07/21 02:39:50,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:49:27,68.300000,68.300000,68.000000,60.565111,124.256324,2176.598599,68.856324,0.697879,0.533180,28.246820,0.070978,0.000833,0.929219,2195.654363,1.026385,0.071811,62.924000,76.400000,3.238333,4.900000,1.300000,132.000000,124.280051,160.000000,103.000000,1.450000,143.465336,2.581818,114.727350,2.482030,132.251757,2.582866,143.383851,127.000000,5.000000,03/07/21 02:39:50,2.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:50:27,68.500000,68.500000,68.000000,60.832462,124.253588,2191.594041,68.853588,0.702687,0.538258,28.241742,0.070939,0.000841,0.928700,2212.366066,1.026764,0.071779,62.924000,76.600000,1.278333,2.000000,0.400000,131.000000,104.910382,147.000000,71.000000,1.675000,132.500000,2.265289,114.715645,2.252413,128.878712,2.563344,142.148055,132.000000,4.900000,03/07/21 02:48:59,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:51:27,68.500000,68.500000,68.000000,60.758515,124.251526,2190.970199,68.851526,0.702687,0.536853,28.243147,0.070942,0.000839,0.928746,2210.877762,1.026713,0.071781,62.924000,76.400000,2.283333,3.200000,1.100000,107.000000,120.373420,131.000000,99.000000,2.775000,114.996552,1.779339,113.045174,2.248087,126.743627,2.552624,141.229362,132.000000,4.900000,03/07/21 02:48:59,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:52:27,68.300000,68.300000,68.000000,60.675876,124.248966,2177.528019,68.848966,0.697879,0.535273,28.244727,0.070973,0.000836,0.929150,2197.871280,1.026461,0.071809,62.924000,76.700000,1.891667,2.800000,1.100000,123.000000,114.787603,142.000000,83.000000,1.725000,136.024129,2.083471,117.731328,2.302995,124.950738,2.541766,140.275580,132.000000,4.900000,03/07/21 02:48:59,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:53:27,68.300000,68.300000,68.000000,60.749508,124.245801,2178.147643,68.845801,0.697879,0.536669,28.243331,0.070970,0.000839,0.929104,2199.349317,1.026512,0.071808,62.924000,76.900000,0.713333,2.000000,0.100000,129.000000,148.336287,339.000000,1.000000,1.900000,131.500114,1.313223,123.750553,2.199501,123.944499,2.524993,139.989633,132.000000,4.900000,03/07/21 02:48:59,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:54:27,68.300000,68.300000,68.000000,60.712713,124.242673,2177.837830,68.842673,0.697879,0.535971,28.244029,0.070971,0.000837,0.929127,2198.610289,1.026487,0.071809,62.924000,76.800000,2.745000,4.500000,1.100000,150.000000,124.076496,154.000000,71.000000,4.125000,152.000000,1.727273,130.798425,2.192679,122.027827,2.527159,139.346423,132.000000,4.900000,03/07/21 02:48:59,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:55:27,68.300000,68.300000,68.000000,60.749508,124.239580,2178.147643,68.839580,0.697879,0.536669,28.243331,0.070970,0.000839,0.929104,2199.349317,1.026512,0.071808,62.924000,76.900000,2.928333,4.800000,1.500000,156.000000,158.384802,181.000000,128.000000,2.150000,149.749432,2.829752,141.516066,2.249584,122.280583,2.531686,139.275530,132.000000,4.900000,03/07/21 02:48:59,2.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:56:27,68.300000,68.300000,68.000000,60.712713,124.236522,2177.837830,68.836522,0.697879,0.535971,28.244029,0.070971,0.000837,0.929127,2198.610289,1.026487,0.071809,62.924000,76.800000,1.935000,3.600000,0.900000,145.000000,144.135124,179.000000,127.000000,2.900000,149.500610,2.442149,151.255765,2.129451,123.463795,2.511719,138.999541,132.000000,4.900000,03/07/21 02:48:59,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:57:27,68.300000,68.300000,68.000000,60.749508,124.233499,2178.147643,68.833499,0.697879,0.536669,28.243331,0.070970,0.000839,0.929104,2199.349317,1.026512,0.071808,62.924000,76.900000,2.528333,4.000000,0.300000,351.000000,148.062180,351.000000,111.000000,0.350000,298.048282,2.230579,146.015030,2.147421,127.747883,2.500056,138.993110,132.000000,4.900000,03/07/21 02:48:59,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:58:27,68.300000,68.300000,68.000000,60.749508,124.230510,2178.147643,68.830510,0.697879,0.536669,28.243331,0.070970,0.000839,0.929104,2199.349317,1.026512,0.071808,62.924000,76.900000,1.468333,2.800000,0.500000,152.000000,157.169539,356.000000,108.000000,1.325000,157.500000,2.002479,152.412816,2.102662,132.868412,2.474035,138.900674,132.000000,4.900000,03/07/21 02:48:59,0.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 02:59:27,68.300000,68.300000,68.000000,60.859642,124.227554,2179.077096,68.827554,0.697879,0.538763,28.241237,0.070964,0.000842,0.929035,2201.566508,1.026588,0.071806,63.140000,77.200000,2.825000,3.900000,0.600000,140.000000,126.910252,174.000000,77.000000,1.700000,155.504128,2.132231,140.361167,2.058902,133.271771,2.473369,138.681230,162.000000,4.800000,03/07/21 02:54:40,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:00:27,68.300000,68.300000,68.000000,60.822972,124.224631,2178.767276,68.824631,0.697879,0.538065,28.241935,0.070966,0.000841,0.929058,2200.827426,1.026563,0.071807,63.140000,77.100000,1.220000,2.500000,0.400000,124.000000,163.403009,248.000000,91.000000,2.200000,132.990794,2.019835,142.824883,2.053078,138.938073,2.450875,138.778860,162.000000,4.800000,03/07/21 02:54:40,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:01:27,68.300000,68.300000,68.000000,60.896270,124.221740,2179.386918,68.821740,0.697879,0.539460,28.240540,0.070963,0.000843,0.929012,2202.305608,1.026614,0.071806,63.140000,77.300000,1.558333,3.000000,0.300000,185.000000,147.671356,229.000000,72.000000,0.600000,204.990650,1.382645,155.383626,1.982363,141.966124,2.431575,138.679855,162.000000,4.800000,03/07/21 02:54:40,0.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:02:27,68.300000,68.300000,68.000000,60.932856,124.218880,2179.696742,68.818880,0.697879,0.540158,28.239842,0.070961,0.000844,0.928989,2203.044727,1.026639,0.071805,63.140000,77.400000,1.023333,2.200000,0.200000,135.000000,134.045793,357.000000,80.000000,1.175000,122.252859,1.299174,140.924453,1.893844,144.599430,2.395085,138.432880,162.000000,4.800000,03/07/21 02:54:40,0.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:03:27,68.300000,68.300000,68.000000,60.969401,124.216052,2191.783276,68.816052,0.697879,0.540856,28.229144,0.070934,0.000845,0.928637,2214.377059,1.027028,0.071779,63.140000,77.500000,1.275000,2.400000,0.500000,126.000000,149.661582,191.000000,102.000000,0.525000,112.740220,1.143802,143.499835,1.950749,144.997274,2.364538,138.660681,162.000000,4.800000,03/07/21 02:54:40,0.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:04:27,68.100000,68.100000,68.000000,60.848558,124.212767,2178.008317,68.812767,0.693100,0.538538,28.231462,0.070967,0.000842,0.929066,2200.583572,1.026749,0.071808,63.140000,77.700000,0.790000,1.600000,0.100000,170.000000,145.281555,334.000000,5.000000,1.350000,163.498970,1.035537,147.711191,1.758403,147.467436,2.333157,138.895525,162.000000,4.800000,03/07/21 02:54:40,0.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:05:27,68.100000,68.100000,68.000000,60.884948,124.208923,2178.316129,68.808923,0.693100,0.539231,28.230769,0.070965,0.000843,0.929043,2201.317865,1.026774,0.071808,63.140000,77.800000,0.831667,1.900000,0.200000,163.000000,141.085651,354.000000,20.000000,0.325000,106.685468,0.808264,143.015569,1.546423,145.579092,2.300666,138.837541,143.000000,4.000000,03/07/21 02:57:08,0.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:06:27,68.100000,68.100000,68.000000,60.993875,124.205122,2179.239579,68.805122,0.693100,0.541311,28.228689,0.070960,0.000846,0.928974,2203.520851,1.026850,0.071806,63.374000,78.100000,1.545000,2.300000,0.600000,160.000000,143.491298,173.000000,107.000000,2.100000,153.750635,1.191736,142.836592,1.508153,145.479774,2.278478,138.759353,143.000000,4.000000,03/07/21 02:57:08,0.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:07:27,68.100000,68.100000,68.000000,60.993875,124.201360,2179.239579,68.801360,0.693100,0.541311,28.228689,0.070960,0.000846,0.928974,2203.520851,1.026850,0.071806,63.374000,78.100000,2.130000,3.100000,0.700000,149.000000,161.188441,195.000000,136.000000,3.050000,147.500000,1.826446,152.482962,1.464892,147.097190,2.274674,139.294265,121.000000,3.900000,03/07/21 02:58:37,0.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:08:27,68.100000,68.100000,68.000000,61.138542,124.197639,2180.470876,68.797639,0.693100,0.544083,28.225917,0.070953,0.000850,0.928883,2206.458418,1.026951,0.071803,63.374000,78.500000,2.346667,3.100000,1.200000,157.000000,150.710308,167.000000,136.000000,1.875000,160.500343,2.236364,155.905510,1.554742,146.629333,2.260455,139.602936,121.000000,3.900000,03/07/21 02:58:37,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:09:27,68.000000,68.000000,68.000000,61.041513,124.193719,2173.266482,68.793719,0.690721,0.542216,28.227784,0.070971,0.000848,0.929121,2198.809131,1.026786,0.071819,63.374000,78.500000,1.815000,2.800000,0.400000,134.000000,140.202530,160.000000,90.000000,2.325000,139.747810,2.089256,145.545663,1.452080,148.060826,2.244543,139.651125,152.000000,3.100000,03/07/21 03:07:40,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:10:27,68.000000,68.000000,68.000000,61.077563,124.189832,2173.573264,68.789832,0.690721,0.542906,28.227094,0.070969,0.000849,0.929098,2199.540998,1.026811,0.071818,63.374000,78.600000,2.216667,3.100000,1.200000,135.000000,136.615573,147.000000,124.000000,2.150000,133.749967,2.009091,138.541180,1.554409,145.369190,2.236545,139.625346,152.000000,3.100000,03/07/21 03:07:40,1.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:11:27,68.000000,68.000000,68.000000,61.077563,124.185707,2173.573264,68.785707,0.690721,0.542906,28.227094,0.070969,0.000849,0.929098,2199.540998,1.026811,0.071818,63.374000,78.600000,1.922414,2.600000,1.200000,142.000000,139.132787,155.000000,122.000000,2.375000,141.750005,2.074790,137.817614,1.586644,144.594502,2.232592,139.684371,152.000000,3.100000,03/07/21 03:07:40,1.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:12:27,68.000000,68.000000,68.000000,61.113573,124.181625,2173.880049,68.781625,0.690721,0.543597,28.226403,0.070967,0.000850,0.929075,2200.272884,1.026836,0.071817,63.374000,78.700000,2.280357,3.000000,1.400000,143.000000,138.465774,146.000000,129.000000,2.350000,140.249786,2.099130,138.770880,1.710252,144.643186,2.230014,139.676620,152.000000,3.100000,03/07/21 03:07:40,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:13:27,68.000000,68.000000,68.000000,61.113573,124.177517,2173.880049,68.777517,0.690721,0.543597,28.226403,0.070967,0.000850,0.929075,2200.272884,1.026836,0.071817,63.374000,78.700000,1.941071,2.500000,0.900000,142.000000,131.964009,156.000000,90.000000,2.325000,141.250014,2.113274,135.323315,1.774788,142.829317,2.225341,139.415638,152.000000,3.100000,03/07/21 03:07:40,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:14:27,68.000000,68.000000,68.000000,61.149544,124.173520,2162.408147,68.773520,0.690721,0.544288,28.235712,0.070991,0.000851,0.929382,2190.410304,1.026497,0.071842,63.374000,78.800000,2.085965,2.600000,1.500000,151.000000,143.985044,156.000000,132.000000,2.500000,145.499199,2.015789,138.154156,1.907313,142.855323,2.222631,139.461095,152.000000,3.100000,03/07/21 03:07:40,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:15:27,68.000000,68.000000,68.000000,61.185474,124.169563,2174.493624,68.769563,0.690721,0.544979,28.225021,0.070964,0.000852,0.929030,2201.736708,1.026886,0.071816,63.374000,78.900000,1.738983,2.800000,0.800000,162.000000,150.830041,191.000000,112.000000,1.150000,158.250644,1.913675,147.363517,1.998467,143.750803,2.203429,139.706387,152.000000,3.100000,03/07/21 03:07:40,1.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:16:27,67.800000,67.800000,68.000000,61.027152,124.165425,2148.604536,68.765425,0.685984,0.541927,28.238073,0.071024,0.000848,0.929812,2176.565874,1.026217,0.071871,61.916000,79.000000,1.451667,2.400000,0.500000,136.000000,150.002312,207.000000,63.000000,2.050000,144.493571,1.602500,150.424881,1.991482,144.385964,2.179342,139.861335,152.000000,3.100000,03/07/21 03:07:40,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:17:27,67.800000,67.800000,68.000000,61.062972,124.160537,2148.909163,68.760537,0.685984,0.542613,28.237387,0.071022,0.000849,0.929789,2177.292458,1.026242,0.071871,61.916000,79.100000,1.930000,2.900000,1.300000,157.000000,157.100143,170.000000,133.000000,2.825000,157.000000,1.687603,153.735040,1.972913,144.001537,2.158991,140.498693,152.000000,3.100000,03/07/21 03:07:40,1.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:18:27,67.800000,67.800000,68.000000,61.062972,124.155697,2160.688702,68.755697,0.685984,0.542613,28.227387,0.070997,0.000849,0.929460,2187.886312,1.026605,0.071845,61.916000,79.100000,2.671667,3.400000,1.900000,158.000000,162.924557,180.000000,149.000000,3.275000,158.249995,2.297521,159.820094,2.002896,145.263396,2.167410,141.094155,171.000000,3.400000,03/07/21 03:18:08,1.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:19:27,68.000000,68.000000,68.000000,61.221364,124.151124,2163.021562,68.751124,0.690721,0.545669,28.234331,0.070987,0.000853,0.929336,2191.873646,1.026548,0.071840,63.590000,79.000000,3.676667,4.300000,2.200000,165.000000,165.831447,177.000000,157.000000,3.950000,162.250167,3.171074,164.319727,2.195230,147.872473,2.186507,141.692895,164.000000,4.300000,03/07/21 03:18:48,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:20:27,68.000000,68.000000,68.000000,61.077563,124.147385,2161.794740,68.747385,0.690721,0.542906,28.237094,0.070994,0.000849,0.929427,2188.947034,1.026447,0.071843,63.374000,78.600000,3.050000,3.700000,1.900000,159.000000,171.471116,181.000000,159.000000,3.500000,160.249976,3.363636,168.561671,2.280068,151.496093,2.182966,142.408925,164.000000,4.300000,03/07/21 03:18:48,2.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:21:27,68.100000,68.100000,68.000000,61.066289,124.144164,2179.855223,68.744164,0.693100,0.542697,28.227303,0.070956,0.000848,0.928929,2204.989599,1.026900,0.071805,63.374000,78.300000,3.083333,3.900000,2.100000,160.000000,167.231343,182.000000,154.000000,2.175000,156.749871,3.072727,169.320237,2.397453,154.392579,2.198411,143.068785,164.000000,4.300000,03/07/21 03:18:48,2.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:22:27,68.300000,68.300000,68.000000,61.151509,124.141691,2181.555734,68.741691,0.697879,0.544346,28.235654,0.070950,0.000851,0.928851,2207.479822,1.026791,0.071801,63.374000,78.000000,3.123333,4.900000,1.600000,167.000000,170.428162,186.000000,161.000000,3.400000,171.750786,3.105785,168.751114,2.481619,157.595326,2.215026,143.704943,172.000000,4.900000,03/07/21 03:21:52,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:23:27,68.300000,68.300000,68.000000,61.115170,124.139520,2193.022935,68.739520,0.697879,0.543648,28.226352,0.070927,0.000849,0.928545,2217.334836,1.027130,0.071776,63.140000,77.900000,2.518333,3.800000,1.200000,167.000000,163.645766,190.000000,140.000000,2.900000,165.000000,2.815702,166.992772,2.536348,160.526456,2.208782,144.443198,172.000000,4.900000,03/07/21 03:21:52,2.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:24:27,68.500000,68.500000,68.000000,61.272628,124.138316,2195.337278,68.738316,0.702687,0.546691,28.233309,0.070918,0.000854,0.928422,2221.297440,1.027071,0.071771,63.140000,77.800000,2.576667,3.400000,1.400000,175.000000,169.000227,180.000000,151.000000,2.850000,176.749929,2.556198,166.335575,2.583500,162.980605,2.199024,145.139424,172.000000,4.900000,03/07/21 03:21:52,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:25:27,68.500000,68.500000,68.000000,61.272628,124.137156,2195.337278,68.737156,0.702687,0.546691,28.233309,0.070918,0.000854,0.928422,2221.297440,1.027071,0.071771,63.140000,77.800000,2.210000,2.800000,0.800000,182.000000,183.951675,217.000000,161.000000,2.050000,178.250186,2.399174,176.357413,2.626955,166.231625,2.189908,145.832401,172.000000,4.900000,03/07/21 03:21:52,2.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:26:27,68.500000,68.500000,68.000000,61.309039,124.136008,2207.425664,68.736008,0.702687,0.547393,28.222607,0.070891,0.000855,0.928070,2232.637490,1.027460,0.071746,63.140000,77.900000,2.540000,4.100000,1.300000,188.000000,183.502912,209.000000,155.000000,2.750000,193.001143,2.377686,183.655288,2.736606,169.385939,2.179481,146.611119,172.000000,4.900000,03/07/21 03:21:52,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:27:27,68.500000,68.500000,68.000000,61.454276,124.134870,2196.897054,68.734870,0.702687,0.550204,28.229796,0.070909,0.000859,0.928307,2225.019634,1.027199,0.071768,63.374000,78.300000,2.746667,4.300000,1.400000,176.000000,177.333682,203.000000,160.000000,1.950000,183.250930,2.641322,180.410209,2.819634,171.441201,2.169975,147.554203,172.000000,4.900000,03/07/21 03:21:52,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:28:27,68.500000,68.500000,68.000000,61.381739,124.133744,2196.273137,68.733744,0.702687,0.548799,28.231201,0.070912,0.000857,0.928353,2223.530701,1.027148,0.071769,63.374000,78.100000,2.731667,3.800000,1.400000,166.000000,167.837074,193.000000,141.000000,2.925000,161.761746,2.740496,172.713309,2.826622,171.942751,2.172400,148.013232,172.000000,4.900000,03/07/21 03:21:52,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:29:27,68.500000,68.500000,68.000000,61.598864,124.132628,2198.144916,68.732628,0.702687,0.553015,28.226985,0.070902,0.000864,0.928214,2227.997722,1.027301,0.071765,63.374000,78.700000,2.958333,3.900000,1.200000,136.000000,169.707831,197.000000,136.000000,3.450000,145.005731,2.837190,168.833504,2.755574,172.352122,2.168442,148.491447,172.000000,4.900000,03/07/21 03:21:52,2.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:30:27,68.500000,68.500000,68.000000,61.490483,124.131523,2197.209016,68.731523,0.702687,0.550907,28.229093,0.070907,0.000860,0.928284,2225.764128,1.027224,0.071767,63.374000,78.400000,2.785000,3.900000,1.000000,143.000000,161.069657,179.000000,136.000000,2.525000,150.503664,2.872727,165.380662,2.728453,171.300898,2.186786,148.467071,172.000000,4.900000,03/07/21 03:21:52,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:31:27,68.500000,68.500000,68.000000,61.526651,124.130428,2197.520981,68.730428,0.702687,0.551610,28.228390,0.070905,0.000862,0.928261,2226.508641,1.027250,0.071767,63.374000,78.500000,1.963333,3.100000,0.700000,159.000000,156.958208,210.000000,91.000000,1.475000,164.001143,2.382645,158.889711,2.614642,170.369591,2.182214,148.688741,172.000000,4.900000,03/07/21 03:21:52,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:32:27,68.500000,68.500000,68.000000,61.526651,124.129343,2209.297917,68.729343,0.702687,0.551610,28.218390,0.070880,0.000862,0.927932,2237.105872,1.027614,0.071742,63.374000,78.500000,2.136667,3.500000,0.900000,156.000000,151.782755,166.000000,119.000000,1.550000,160.250643,2.052066,154.187986,2.518469,168.509484,2.179649,148.731298,165.000000,4.300000,03/07/21 03:26:57,0.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:33:27,68.500000,68.500000,68.000000,61.706883,124.128269,2199.080835,68.728269,0.702687,0.555123,28.224877,0.070896,0.000867,0.928145,2230.231483,1.027378,0.071763,63.590000,79.000000,2.370000,4.200000,0.600000,131.000000,165.520188,343.000000,0.000000,2.900000,124.998170,2.244628,158.050283,2.502829,168.756413,2.177418,148.704410,165.000000,4.300000,03/07/21 03:26:57,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:34:27,68.500000,68.500000,68.000000,61.778696,124.127205,2199.704792,68.727205,0.702687,0.556528,28.223472,0.070893,0.000869,0.928099,2231.720750,1.027429,0.071762,63.590000,79.200000,1.908333,3.200000,0.800000,147.000000,142.159786,173.000000,42.000000,2.350000,139.750769,2.138017,153.145070,2.435441,166.180306,2.184054,148.144904,165.000000,4.300000,03/07/21 03:26:57,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:35:27,68.500000,68.500000,68.000000,61.778696,124.126151,2199.704792,68.726151,0.702687,0.556528,28.223472,0.070893,0.000869,0.928099,2231.720750,1.027429,0.071762,63.590000,79.200000,2.291667,3.100000,1.500000,165.000000,145.859201,184.000000,125.000000,3.025000,164.500000,2.105785,143.929253,2.443095,162.279891,2.204293,147.641536,165.000000,4.300000,03/07/21 03:26:57,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:36:27,68.500000,68.500000,68.000000,61.814544,124.125106,2200.016773,68.725106,0.702687,0.557231,28.222769,0.070891,0.000870,0.928076,2232.465411,1.027454,0.071761,63.590000,79.300000,2.138333,3.200000,0.800000,178.000000,170.347600,203.000000,143.000000,2.050000,188.983405,2.215702,158.030840,2.403827,160.980683,2.207193,148.101448,165.000000,4.300000,03/07/21 03:26:57,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:37:27,68.300000,68.300000,68.000000,61.691761,124.123672,2186.203556,68.723672,0.697879,0.554814,28.225186,0.070924,0.000867,0.928507,2218.570438,1.027172,0.071791,63.590000,79.500000,1.995000,3.500000,0.800000,183.000000,179.762568,214.000000,130.000000,3.300000,187.000381,2.073554,174.953093,2.327121,161.167540,2.204014,148.721655,178.000000,4.200000,03/07/21 03:32:31,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:38:27,68.300000,68.300000,68.000000,61.763119,124.121962,2186.823303,68.721962,0.697879,0.556210,28.223790,0.070920,0.000869,0.928461,2220.049497,1.027223,0.071790,63.590000,79.700000,2.106667,4.000000,0.300000,180.000000,170.683989,239.000000,113.000000,1.700000,167.580490,2.054545,175.444196,2.266556,161.347562,2.194675,149.159472,178.000000,4.200000,03/07/21 03:32:31,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:39:27,68.500000,68.500000,68.000000,61.886119,124.120936,2200.640744,68.720936,0.702687,0.558636,28.221364,0.070888,0.000873,0.928029,2233.954789,1.027506,0.071760,63.590000,79.500000,2.721667,3.500000,1.500000,162.000000,174.212392,205.000000,157.000000,3.425000,170.004123,2.418182,172.640835,2.243594,161.775510,2.197686,149.816541,178.000000,4.200000,03/07/21 03:32:31,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:40:27,68.500000,68.500000,68.000000,61.993187,124.119933,2213.354739,68.719933,0.702687,0.560744,28.209256,0.070857,0.000876,0.927631,2246.789657,1.027947,0.071733,63.590000,79.800000,2.703333,3.900000,1.600000,172.000000,156.094657,175.000000,129.000000,3.850000,168.750214,2.707438,165.316202,2.233611,161.259533,2.183050,150.153569,178.000000,4.200000,03/07/21 03:32:31,2.100000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:41:27,68.300000,68.300000,68.000000,61.834320,124.118098,2187.443059,68.718098,0.697879,0.557605,28.222395,0.070917,0.000871,0.928415,2221.528630,1.027274,0.071788,63.590000,79.900000,1.941667,3.600000,0.400000,125.000000,150.824872,189.000000,59.000000,0.750000,141.282867,2.331405,153.652372,2.229617,160.706496,2.176610,150.342166,178.000000,4.200000,03/07/21 03:32:31,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:42:27,68.300000,68.300000,68.000000,61.834320,124.116218,2187.443059,68.716218,0.697879,0.557605,28.222395,0.070917,0.000871,0.928415,2221.528630,1.027274,0.071788,63.590000,79.900000,1.635000,2.600000,0.300000,162.000000,139.521017,173.000000,102.000000,1.925000,162.250071,1.804959,145.263356,2.180865,159.514561,2.181517,150.405918,178.000000,4.200000,03/07/21 03:32:31,0.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:43:27,68.300000,68.300000,68.000000,61.940828,124.114356,2188.372708,68.714356,0.697879,0.559699,28.220301,0.070912,0.000875,0.928346,2223.747466,1.027350,0.071786,63.824000,80.200000,2.371667,3.700000,1.500000,131.000000,142.238872,178.000000,111.000000,3.475000,130.000000,1.990083,140.747282,2.182363,157.172721,2.191915,150.397549,175.000000,4.000000,03/07/21 03:38:04,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:44:27,68.100000,68.100000,68.000000,61.852328,124.112094,2186.627878,68.712094,0.693100,0.557945,28.212055,0.070918,0.000872,0.928427,2221.150583,1.027455,0.071790,63.824000,80.500000,2.646667,4.300000,0.600000,185.000000,150.434700,226.000000,76.000000,3.975000,177.000000,2.503306,146.432236,2.255241,158.021817,2.189127,150.558891,181.000000,4.300000,03/07/21 03:44:26,1.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:45:27,68.100000,68.100000,68.000000,61.958052,124.109380,2187.551502,68.709380,0.693100,0.560024,28.209976,0.070913,0.000875,0.928358,2223.355031,1.027531,0.071788,63.824000,80.800000,2.445000,4.600000,1.100000,130.000000,155.614077,190.000000,110.000000,4.150000,129.250014,2.552066,152.817407,2.271547,159.081195,2.190577,150.529399,130.000000,4.600000,03/07/21 03:45:27,1.100000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:46:27,68.100000,68.100000,68.000000,61.993217,124.106689,2187.859382,68.706689,0.693100,0.560718,28.209282,0.070911,0.000876,0.928336,2224.089883,1.027556,0.071787,63.824000,80.900000,3.208333,4.700000,1.500000,147.000000,125.826541,152.000000,86.000000,3.050000,138.002986,2.838843,140.639940,2.377704,154.529903,2.191748,150.402491,131.000000,4.700000,03/07/21 03:45:29,1.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:47:27,68.000000,68.000000,68.000000,61.966012,124.103817,2181.243520,68.703817,0.690721,0.560174,28.209826,0.070926,0.000876,0.928530,2217.843509,1.027439,0.071802,64.022000,81.100000,2.705000,4.000000,1.200000,129.000000,135.074349,183.000000,108.000000,3.825000,128.750119,2.970248,130.437347,2.449251,149.940873,2.197714,150.850367,131.000000,4.700000,03/07/21 03:45:29,1.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:48:27,68.000000,68.000000,68.000000,62.036047,124.100737,2181.857198,68.700737,0.690721,0.561556,28.208444,0.070922,0.000878,0.928484,2219.308194,1.027490,0.071800,64.022000,81.300000,2.706667,4.200000,0.700000,126.000000,139.147281,216.000000,104.000000,1.900000,144.313430,2.709917,137.154352,2.507820,146.921873,2.210928,151.375126,131.000000,4.700000,03/07/21 03:45:29,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:49:27,67.800000,67.800000,68.000000,61.876075,124.097059,2155.916151,68.697059,0.685984,0.558391,28.221609,0.070982,0.000873,0.929270,2194.008761,1.026816,0.071856,62.330000,81.400000,2.515000,4.100000,0.800000,128.000000,130.265419,156.000000,101.000000,1.150000,129.227346,2.622314,134.530311,2.489351,142.380373,2.198411,151.482102,131.000000,4.700000,03/07/21 03:45:29,1.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:50:27,67.800000,67.800000,68.000000,61.980644,124.093167,2168.611849,68.693167,0.685984,0.560449,28.209551,0.070952,0.000877,0.928873,2206.790388,1.027255,0.071828,62.330000,81.700000,3.331667,4.500000,1.900000,116.000000,133.932356,160.000000,116.000000,4.250000,121.501372,2.914050,132.046312,2.552745,140.093338,2.232757,151.892958,131.000000,4.700000,03/07/21 03:45:29,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:51:27,67.800000,67.800000,68.000000,62.119546,124.089308,2169.830922,68.689308,0.685984,0.563193,28.206807,0.070945,0.000881,0.928782,2209.699769,1.027354,0.071826,62.546000,82.100000,2.745000,4.400000,0.900000,135.000000,133.016672,167.000000,78.000000,2.825000,139.500572,3.027273,133.440703,2.627288,138.304802,2.240758,152.122726,131.000000,4.700000,03/07/21 03:45:29,1.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:52:27,67.800000,67.800000,68.000000,61.980644,124.085483,2168.611849,68.685483,0.685984,0.560449,28.209551,0.070952,0.000877,0.928873,2206.790388,1.027255,0.071828,62.330000,81.700000,2.670000,3.300000,2.100000,155.000000,135.362692,158.000000,112.000000,2.350000,152.501372,2.720661,134.069447,2.732945,137.941690,2.253471,152.451181,131.000000,4.700000,03/07/21 03:45:29,2.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:53:27,67.800000,67.800000,68.000000,62.084876,124.081690,2157.744245,68.681690,0.685984,0.562507,28.217493,0.070972,0.000880,0.929134,2198.371073,1.026965,0.071852,62.546000,82.000000,2.291667,4.300000,0.800000,152.000000,151.289344,218.000000,109.000000,3.975000,147.002061,2.484298,142.927876,2.727454,138.731006,2.280011,152.461766,131.000000,4.700000,03/07/21 03:45:29,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:54:27,67.800000,67.800000,68.000000,62.119546,124.077930,2169.830922,68.677930,0.685984,0.563193,28.206807,0.070945,0.000881,0.928782,2209.699769,1.027354,0.071826,62.546000,82.100000,2.658333,5.200000,0.600000,125.000000,145.053317,356.000000,26.000000,4.050000,129.000381,2.471901,148.352354,2.730283,138.229609,2.279035,152.829071,123.000000,5.200000,03/07/21 03:54:21,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:55:27,67.800000,67.800000,68.000000,62.154179,124.074202,2158.353626,68.674202,0.685984,0.563879,28.216121,0.070968,0.000882,0.929089,2199.825318,1.027015,0.071850,62.546000,82.200000,3.111667,5.300000,1.600000,129.000000,140.856686,174.000000,111.000000,4.425000,126.750100,2.890909,142.890161,2.797338,136.741490,2.281656,152.514958,138.000000,5.300000,03/07/21 03:55:21,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:56:27,67.800000,67.800000,68.000000,62.119546,124.070505,2158.048934,68.670505,0.685984,0.563193,28.216807,0.070970,0.000881,0.929112,2199.098187,1.026990,0.071851,62.546000,82.100000,3.141667,5.800000,1.600000,132.000000,118.592136,142.000000,86.000000,3.125000,125.517930,3.136364,129.675859,2.788353,136.052541,2.301951,152.085298,127.000000,5.800000,03/07/21 03:55:53,1.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:57:27,68.000000,68.000000,68.000000,62.279986,124.067261,2172.223822,68.667261,0.690721,0.566391,28.213609,0.070935,0.000886,0.928654,2213.832372,1.027301,0.071821,64.238000,82.000000,3.338333,5.200000,1.300000,126.000000,120.427980,150.000000,82.000000,3.775000,125.500000,3.251240,119.590298,2.852912,134.522202,2.314915,151.598664,127.000000,5.800000,03/07/21 03:55:53,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:58:27,68.000000,68.000000,68.000000,62.175665,124.064463,2171.303510,68.664463,0.690721,0.564319,28.215681,0.070940,0.000882,0.928722,2211.635774,1.027226,0.071823,64.022000,81.700000,2.936667,4.700000,1.500000,139.000000,133.252325,174.000000,102.000000,1.625000,133.278616,3.143802,126.868303,2.872213,133.928655,2.339838,151.200311,127.000000,5.800000,03/07/21 03:55:53,1.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 03:59:27,68.000000,68.000000,68.000000,62.245250,124.061688,2171.917049,68.661688,0.690721,0.565700,28.214300,0.070937,0.000884,0.928677,2213.100155,1.027276,0.071821,64.022000,81.900000,2.596667,4.200000,1.100000,70.000000,118.481315,135.000000,70.000000,1.600000,77.479282,2.771074,125.829080,2.880200,132.726609,2.335712,151.042079,127.000000,5.800000,03/07/21 03:55:53,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:00:27,68.000000,68.000000,68.000000,62.210476,124.058937,2171.610278,68.658937,0.690721,0.565009,28.214991,0.070939,0.000883,0.928700,2212.367955,1.027251,0.071822,64.022000,81.800000,1.645000,2.300000,1.100000,110.000000,84.910797,111.000000,68.000000,1.525000,103.003671,2.115702,101.945727,2.716140,127.966571,2.343295,149.909213,127.000000,5.800000,03/07/21 03:55:53,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:01:27,68.000000,68.000000,68.000000,62.279986,124.056208,2172.223822,68.656208,0.690721,0.566391,28.213609,0.070935,0.000886,0.928654,2213.832372,1.027301,0.071821,64.238000,82.000000,1.893333,2.800000,1.000000,68.000000,81.360851,129.000000,45.000000,2.350000,66.749986,1.767769,83.061861,2.628785,123.024240,2.348397,149.012309,127.000000,5.800000,03/07/21 03:55:53,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:02:27,67.800000,67.800000,68.000000,62.154179,124.052705,2158.353626,68.652705,0.685984,0.563879,28.216121,0.070968,0.000882,0.929089,2199.825318,1.027015,0.071850,62.546000,82.200000,1.958333,3.000000,0.800000,89.000000,76.063183,119.000000,41.000000,1.450000,94.986614,1.923967,78.948754,2.556406,116.952223,2.364288,148.187391,127.000000,5.800000,03/07/21 03:55:53,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:03:27,67.800000,67.800000,68.000000,62.188775,124.049203,2170.440471,68.649203,0.685984,0.564565,28.205435,0.070942,0.000883,0.928737,2211.154565,1.027404,0.071825,62.546000,82.300000,1.921667,3.000000,0.500000,66.000000,78.021146,128.000000,40.000000,2.325000,68.499543,1.942975,76.954041,2.521963,109.591937,2.374854,147.188476,127.000000,5.800000,03/07/21 03:55:53,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:04:27,67.800000,67.800000,68.000000,62.257857,124.045729,2171.050028,68.645729,0.685984,0.565937,28.204063,0.070938,0.000885,0.928692,2212.609432,1.027454,0.071823,62.546000,82.500000,1.938333,2.700000,1.200000,49.000000,76.466805,111.000000,49.000000,1.925000,56.495411,1.931405,77.330077,2.451248,102.883047,2.394369,146.207592,127.000000,5.800000,03/07/21 03:55:53,1.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:05:27,67.800000,67.800000,68.000000,62.257857,124.042284,2159.267714,68.642284,0.685984,0.565937,28.214063,0.070963,0.000885,0.929021,2202.006819,1.027090,0.071848,62.546000,82.500000,2.043333,3.300000,0.800000,91.000000,84.516431,136.000000,53.000000,1.500000,89.000610,1.993388,80.284475,2.345092,97.184773,2.414330,145.351566,127.000000,5.800000,03/07/21 03:55:53,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:06:27,67.600000,67.600000,68.000000,62.097054,124.038691,2156.867492,68.638691,0.681276,0.562734,28.207266,0.070973,0.000880,0.929150,2197.864560,1.027143,0.071854,62.546000,82.600000,1.598333,2.900000,0.600000,93.000000,85.756938,119.000000,63.000000,1.575000,96.249214,1.822314,84.856260,2.189850,93.715142,2.415640,144.444145,130.000000,5.200000,03/07/21 03:56:41,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:07:27,67.600000,67.600000,68.000000,62.200205,124.034494,2145.992402,68.634494,0.681276,0.564778,28.215222,0.070993,0.000884,0.929412,2189.429590,1.026853,0.071877,62.546000,82.900000,1.660000,3.400000,0.700000,86.000000,98.302899,141.000000,65.000000,1.925000,82.750157,1.627273,91.937159,2.021298,91.443883,2.408085,143.357815,116.000000,4.700000,03/07/21 03:57:56,0.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:08:27,67.600000,67.600000,68.000000,62.303030,124.030331,2146.900315,68.630331,0.681276,0.566821,28.213179,0.070988,0.000887,0.929345,2191.596186,1.026928,0.071875,62.744000,83.200000,1.385000,2.400000,0.600000,122.000000,97.997004,138.000000,63.000000,1.525000,114.753470,1.520661,98.104838,1.863394,88.189398,2.391469,142.447806,126.000000,4.200000,03/07/21 03:59:09,0.900000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:09:27,67.400000,67.400000,67.000000,62.141737,124.025827,2144.488892,68.625827,0.676596,0.563604,28.206396,0.070998,0.000882,0.929474,2187.434890,1.026980,0.071880,62.744000,83.300000,2.406667,3.800000,1.300000,77.000000,100.484507,138.000000,47.000000,2.300000,67.241015,1.898347,99.120179,1.844592,86.317176,2.401701,141.764883,118.000000,3.800000,03/07/21 04:09:07,1.000000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:10:27,67.400000,67.400000,67.000000,62.278073,124.020933,2133.907097,68.620933,0.676596,0.566311,28.213689,0.071016,0.000886,0.929714,2179.702019,1.026714,0.071903,62.744000,83.700000,1.465000,2.200000,0.300000,110.000000,111.531636,239.000000,84.000000,1.025000,108.011004,1.938843,105.991749,1.826789,88.879829,2.389072,141.354441,118.000000,3.800000,03/07/21 04:09:07,1.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:11:27,67.400000,67.400000,67.000000,62.312068,124.016078,2145.992229,68.616078,0.676596,0.566987,28.203013,0.070989,0.000887,0.929363,2191.022287,1.027103,0.071877,62.744000,83.800000,1.388333,2.100000,0.800000,34.000000,83.523534,121.000000,34.000000,1.425000,51.645739,1.430579,96.972917,1.777371,89.024099,2.379939,140.483058,118.000000,3.800000,03/07/21 04:09:07,0.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:12:27,67.200000,67.200000,67.000000,62.150356,124.010905,2131.787153,68.610905,0.671944,0.563761,28.206239,0.071024,0.000883,0.929822,2176.244011,1.026791,0.071907,62.744000,83.900000,2.040000,3.700000,0.600000,90.000000,92.208551,138.000000,32.000000,3.575000,107.732165,1.709917,88.019311,1.785191,90.701880,2.375758,139.722835,118.000000,3.800000,03/07/21 04:09:07,1.000000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:13:27,67.200000,67.200000,67.000000,62.218110,124.005339,2132.384407,68.605339,0.671944,0.565105,28.204895,0.071021,0.000885,0.929778,2177.669061,1.026840,0.071906,62.960000,84.100000,1.521667,2.800000,0.500000,94.000000,97.808714,206.000000,38.000000,1.475000,87.263901,1.780165,94.515443,1.745591,92.623956,2.368335,139.164787,118.000000,3.800000,03/07/21 04:09:07,1.000000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:14:27,67.200000,67.200000,67.000000,62.251935,123.999817,2120.897589,68.599817,0.671944,0.565777,28.214223,0.071045,0.000886,0.930085,2167.779058,1.026500,0.071930,62.960000,84.200000,2.115000,4.700000,1.200000,132.000000,92.564670,132.000000,67.000000,4.175000,115.765023,1.830579,95.042504,1.762729,94.265426,2.368639,138.248782,132.000000,4.700000,03/07/21 04:14:27,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:15:27,67.200000,67.200000,67.000000,62.285724,123.994338,2121.196141,68.594338,0.671944,0.566449,28.213551,0.071043,0.000887,0.930063,2168.491372,1.026525,0.071930,62.960000,84.300000,2.055000,4.300000,1.000000,90.000000,98.350795,126.000000,72.000000,2.425000,91.000000,2.080165,95.458636,1.762895,95.729027,2.373369,137.271047,132.000000,4.700000,03/07/21 04:14:27,1.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:16:27,67.200000,67.200000,67.000000,62.285724,123.988901,2121.196141,68.588901,0.671944,0.566449,28.213551,0.071043,0.000887,0.930063,2168.491372,1.026525,0.071930,62.960000,84.300000,2.411667,4.800000,1.100000,78.000000,109.730096,141.000000,78.000000,2.750000,88.258467,2.253719,104.211229,1.843927,98.191505,2.389531,136.498925,128.000000,4.800000,03/07/21 04:15:40,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:17:27,67.100000,67.100000,67.000000,62.221569,123.983242,2114.237998,68.583242,0.669629,0.565167,28.214833,0.071060,0.000885,0.930282,2161.451958,1.026381,0.071945,62.960000,84.400000,1.796667,3.100000,0.800000,105.000000,106.010673,122.000000,73.000000,1.525000,96.744889,2.106612,107.699183,1.859068,98.984063,2.387559,135.507562,128.000000,4.800000,03/07/21 04:15:40,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:18:27,67.100000,67.100000,67.000000,62.288944,123.977503,2114.833073,68.577503,0.669629,0.566506,28.213494,0.071056,0.000887,0.930238,2162.871665,1.026429,0.071943,62.960000,84.600000,1.648333,2.600000,0.600000,100.000000,107.062812,132.000000,75.000000,1.700000,98.500000,1.726446,106.302305,1.885524,99.982827,2.370675,134.421422,128.000000,4.800000,03/07/21 04:15:40,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:19:27,67.100000,67.100000,67.000000,62.322579,123.971809,2115.130614,68.571809,0.669629,0.567176,28.212824,0.071055,0.000888,0.930216,2163.581543,1.026454,0.071943,62.960000,84.700000,1.473333,2.400000,0.300000,87.000000,91.909283,120.000000,8.000000,1.325000,83.249786,1.560331,99.687592,1.791681,99.050546,2.334074,133.061272,128.000000,4.800000,03/07/21 04:15:40,0.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:20:27,66.900000,66.900000,67.000000,62.260753,123.965801,2101.796335,68.565801,0.665019,0.565931,28.214069,0.071085,0.000887,0.930610,2150.898755,1.026214,0.071971,63.158000,85.100000,1.281667,2.600000,0.400000,50.000000,99.225926,215.000000,50.000000,1.350000,93.988699,1.383471,95.538818,1.772213,97.948095,2.304499,131.733464,128.000000,4.800000,03/07/21 04:15:40,0.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:21:27,66.900000,66.900000,67.000000,62.294186,123.959430,2102.091855,68.559430,0.665019,0.566596,28.213404,0.071083,0.000888,0.930588,2151.603732,1.026238,0.071971,63.158000,85.200000,1.765000,3.600000,0.700000,112.000000,94.679188,133.000000,46.000000,2.000000,103.246690,1.523140,96.789621,1.810649,98.925221,2.282199,130.365645,128.000000,4.800000,03/07/21 04:15:40,0.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:22:27,66.900000,66.900000,67.000000,62.294186,123.953108,2102.091855,68.553108,0.665019,0.566596,28.213404,0.071083,0.000888,0.930588,2151.603732,1.026238,0.071971,63.158000,85.200000,1.705000,3.200000,0.800000,104.000000,90.537649,167.000000,58.000000,1.675000,100.750214,1.725620,92.292471,1.779867,98.824474,2.258956,128.894923,128.000000,4.800000,03/07/21 04:15:40,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:23:27,66.900000,66.900000,67.000000,62.360949,123.946834,2102.682901,68.546834,0.665019,0.567926,28.212074,0.071080,0.000890,0.930544,2153.013736,1.026286,0.071969,63.158000,85.400000,1.250000,2.300000,0.400000,104.000000,96.228282,137.000000,21.000000,1.400000,100.000762,1.483471,93.506236,1.749750,98.677609,2.237684,127.643171,128.000000,4.800000,03/07/21 04:15:40,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:24:27,66.900000,66.900000,67.000000,62.360949,123.940607,2102.682901,68.540607,0.665019,0.567926,28.212074,0.071080,0.000890,0.930544,2153.013736,1.026286,0.071969,63.158000,85.400000,1.450000,2.200000,0.700000,95.000000,91.222482,124.000000,64.000000,1.500000,90.254444,1.354545,93.740156,1.688686,98.604764,2.218800,126.186057,128.000000,4.800000,03/07/21 04:15:40,0.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:25:27,66.700000,66.700000,67.000000,62.297847,123.934076,2089.330662,68.534076,0.660437,0.566655,28.213345,0.071110,0.000888,0.930940,2140.298109,1.026045,0.071998,63.158000,85.800000,1.416667,2.300000,0.700000,70.000000,83.643147,132.000000,47.000000,1.100000,77.749354,1.433058,87.654199,1.621131,97.093100,2.205498,124.464538,128.000000,4.800000,03/07/21 04:15:40,0.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:26:27,66.700000,66.700000,67.000000,62.297847,123.927194,2089.330662,68.527194,0.660437,0.566655,28.213345,0.071110,0.000888,0.930940,2140.298109,1.026045,0.071998,63.158000,85.800000,1.390000,2.300000,0.600000,98.000000,98.219241,133.000000,49.000000,1.625000,107.979269,1.406612,91.024766,1.518802,95.906471,2.186476,123.005768,99.000000,3.600000,03/07/21 04:20:33,0.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:27:27,66.700000,66.700000,67.000000,62.364145,123.920363,2089.917694,68.520363,0.660437,0.567976,28.212024,0.071107,0.000890,0.930896,2141.698401,1.026093,0.071997,63.374000,86.000000,1.663333,2.700000,1.000000,112.000000,79.725032,119.000000,32.000000,1.500000,105.012393,1.524793,88.940628,1.504326,93.323517,2.168148,121.338615,99.000000,3.600000,03/07/21 04:20:33,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:28:27,66.700000,66.700000,67.000000,62.397244,123.913582,2090.211213,68.513582,0.660437,0.568636,28.211364,0.071105,0.000891,0.930875,2142.398571,1.026117,0.071996,63.374000,86.100000,1.560000,3.300000,0.600000,102.000000,115.465297,164.000000,83.000000,0.975000,104.749948,1.612397,98.067462,1.496506,94.137069,2.148931,120.395916,99.000000,3.600000,03/07/21 04:20:33,1.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:29:27,66.700000,66.700000,67.000000,62.430308,123.906853,2090.504734,68.506853,0.660437,0.569297,28.210703,0.071103,0.000892,0.930853,2143.098758,1.026141,0.071995,63.374000,86.200000,1.388333,2.000000,0.400000,96.000000,101.546974,129.000000,56.000000,0.800000,74.469916,1.473554,108.580432,1.487022,95.096815,2.122883,119.172805,99.000000,3.600000,03/07/21 04:20:33,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:30:27,66.700000,66.700000,67.000000,62.496337,123.900173,2091.091781,68.500173,0.660437,0.570618,28.209382,0.071100,0.000894,0.930809,2144.499182,1.026189,0.071994,63.374000,86.400000,1.761667,3.200000,0.300000,97.000000,103.744523,338.000000,64.000000,1.600000,85.240969,1.569421,102.552780,1.533444,95.396073,2.105526,118.165589,99.000000,3.600000,03/07/21 04:20:33,0.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:31:27,66.500000,66.500000,66.000000,62.332883,123.893198,2076.841172,68.493198,0.655883,0.567339,28.212661,0.071135,0.000890,0.931272,2129.650502,1.025875,0.072025,63.374000,86.500000,1.475000,3.200000,0.300000,69.000000,114.097142,338.000000,58.000000,1.375000,108.592440,1.615702,108.880811,1.507155,97.289277,2.097084,117.437612,124.000000,3.300000,03/07/21 04:27:57,0.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:32:27,66.500000,66.500000,66.000000,62.398655,123.885883,2077.424218,68.485883,0.655883,0.568650,28.211350,0.071132,0.000892,0.931228,2131.041171,1.025923,0.072023,63.374000,86.700000,1.790000,3.100000,0.800000,129.000000,99.561236,136.000000,51.000000,1.325000,114.246125,1.634711,106.387887,1.515141,98.209049,2.091530,116.472822,124.000000,3.300000,03/07/21 04:27:57,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:33:27,66.500000,66.500000,66.000000,62.365786,123.878621,2077.132694,68.478621,0.655883,0.567994,28.212006,0.071134,0.000891,0.931250,2130.345829,1.025899,0.072024,63.374000,86.600000,2.200000,3.800000,1.000000,94.000000,108.815156,158.000000,62.000000,2.775000,113.802600,1.985124,103.850096,1.609151,99.475625,2.088920,115.617796,128.000000,3.800000,03/07/21 04:32:37,1.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:34:27,66.500000,66.500000,66.000000,62.365786,123.871413,2077.132694,68.471413,0.655883,0.567994,28.212006,0.071134,0.000891,0.931250,2130.345829,1.025899,0.072024,63.374000,86.600000,2.838333,5.300000,1.500000,84.000000,121.906938,152.000000,84.000000,2.175000,99.286933,2.514050,115.700038,1.748419,102.725949,2.104277,115.271110,143.000000,5.300000,03/07/21 04:33:56,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:35:27,66.700000,66.700000,67.000000,62.562232,123.864596,2079.893180,68.464596,0.660437,0.571939,28.218061,0.071122,0.000896,0.931096,2135.298560,1.025873,0.072018,63.374000,86.600000,2.971667,5.500000,0.600000,128.000000,121.145915,143.000000,75.000000,4.075000,127.500000,2.900826,121.301918,1.902829,106.554943,2.115773,114.831129,130.000000,5.500000,03/07/21 04:34:36,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:36:27,66.700000,66.700000,67.000000,62.463340,123.858213,2090.798256,68.458213,0.660437,0.569957,28.210043,0.071102,0.000893,0.930831,2143.798962,1.026165,0.071995,63.374000,86.300000,3.670000,5.500000,1.800000,130.000000,121.082898,146.000000,77.000000,4.175000,125.751416,3.308264,120.818417,2.131115,109.018035,2.141183,114.054969,130.000000,5.500000,03/07/21 04:34:36,1.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:37:27,66.700000,66.700000,67.000000,62.430308,123.851877,2078.719391,68.451877,0.660437,0.569297,28.220703,0.071128,0.000892,0.931183,2132.498640,1.025777,0.072021,63.374000,86.200000,3.518333,5.200000,0.800000,91.000000,126.047230,146.000000,80.000000,1.200000,90.760543,3.602479,123.607909,2.315807,113.624818,2.166676,113.306327,130.000000,5.500000,03/07/21 04:34:36,2.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:38:27,66.700000,66.700000,67.000000,62.364145,123.845586,2078.132509,68.445586,0.660437,0.567976,28.222024,0.071132,0.000890,0.931226,2131.098779,1.025729,0.072022,63.374000,86.000000,2.986667,5.400000,1.000000,134.000000,124.153673,153.000000,80.000000,2.975000,135.250014,3.261983,125.165340,2.457404,114.477582,2.181116,112.680347,130.000000,5.500000,03/07/21 04:34:36,0.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:39:27,66.700000,66.700000,67.000000,62.463340,123.839340,2090.798256,68.439340,0.660437,0.569957,28.210043,0.071102,0.000893,0.930831,2143.798962,1.026165,0.071995,63.374000,86.300000,3.633333,6.700000,1.500000,116.000000,120.906436,156.000000,86.000000,3.100000,114.000000,3.295868,122.237607,2.682196,116.473434,2.196668,111.879592,124.000000,6.700000,03/07/21 04:38:42,2.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:40:27,66.900000,66.900000,67.000000,62.527261,123.833650,2092.376027,68.433650,0.665019,0.571251,28.218749,0.071096,0.000895,0.930765,2145.938186,1.026043,0.071991,63.158000,85.900000,2.866667,4.600000,1.800000,123.000000,118.301952,141.000000,66.000000,2.950000,117.755715,3.248760,119.730996,2.793511,117.759107,2.199500,111.255265,124.000000,6.700000,03/07/21 04:38:42,2.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:41:27,66.900000,66.900000,67.000000,62.460838,123.828202,2091.785120,68.428202,0.665019,0.569921,28.220079,0.071100,0.000893,0.930808,2144.528515,1.025995,0.071993,63.158000,85.700000,3.465000,4.900000,1.800000,122.000000,123.900009,150.000000,90.000000,3.400000,135.269881,3.166116,121.071122,2.990349,118.670985,2.223938,110.856399,124.000000,6.700000,03/07/21 04:38:42,1.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:42:27,66.900000,66.900000,67.000000,62.527261,123.822792,2092.376027,68.422792,0.665019,0.571251,28.218749,0.071096,0.000895,0.930765,2145.938186,1.026043,0.071991,63.158000,85.900000,3.126667,4.800000,1.400000,135.000000,119.766708,140.000000,64.000000,4.150000,128.999618,3.296694,121.848561,3.125624,120.689267,2.249181,110.539415,124.000000,6.700000,03/07/21 04:38:42,1.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:43:27,66.900000,66.900000,67.000000,62.494066,123.817420,2092.080572,68.417420,0.665019,0.570586,28.219414,0.071098,0.000894,0.930786,2145.233342,1.026019,0.071992,63.158000,85.800000,3.745000,5.400000,2.100000,132.000000,130.793511,143.000000,114.000000,5.025000,134.248165,3.433058,125.332053,3.280699,122.773536,2.272480,110.365189,124.000000,6.700000,03/07/21 04:38:42,2.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:44:27,67.100000,67.100000,67.000000,62.690284,123.812239,2106.619831,68.412239,0.669629,0.574542,28.215458,0.071061,0.000900,0.930302,2160.789230,1.026358,0.071961,63.158000,85.800000,4.225000,6.100000,2.100000,145.000000,125.297619,145.000000,99.000000,3.100000,136.498508,3.988430,128.121055,3.418136,123.102272,2.299056,110.005421,124.000000,6.700000,03/07/21 04:38:42,2.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:45:27,67.100000,67.100000,67.000000,62.590412,123.807642,2105.727388,68.407642,0.669629,0.572533,28.217467,0.071066,0.000897,0.930369,2158.659844,1.026285,0.071963,63.158000,85.500000,2.588333,6.700000,0.600000,144.000000,125.486143,168.000000,78.000000,6.375000,134.751250,3.422314,125.446952,3.384526,123.603302,2.301527,109.564891,124.000000,6.700000,03/07/21 04:38:42,2.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:46:27,67.100000,67.100000,67.000000,62.590412,123.803078,2105.727388,68.403078,0.669629,0.572533,28.217467,0.071066,0.000897,0.930369,2158.659844,1.026285,0.071963,63.158000,85.500000,5.016667,7.600000,2.400000,161.000000,132.163610,163.000000,99.000000,3.950000,161.749986,3.793388,128.985505,3.518636,124.714157,2.331269,109.674565,131.000000,7.600000,03/07/21 04:45:52,2.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:47:27,67.200000,67.200000,67.000000,62.521269,123.798881,2111.503132,68.398881,0.671944,0.571153,28.218847,0.071056,0.000894,0.930238,2162.877235,1.026332,0.071951,63.158000,85.000000,4.186667,5.800000,2.700000,129.000000,131.012756,148.000000,120.000000,3.475000,127.499962,4.613223,131.683038,3.580699,125.163940,2.356179,109.612562,131.000000,7.600000,03/07/21 04:45:52,3.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:48:27,67.200000,67.200000,67.000000,62.420530,123.794772,2110.607678,68.394772,0.671944,0.569137,28.220863,0.071061,0.000891,0.930304,2160.740743,1.026259,0.071952,62.960000,84.700000,3.493333,5.200000,1.700000,119.000000,127.797679,196.000000,72.000000,4.850000,117.500457,3.837190,129.738463,3.633777,125.580760,2.368675,109.425435,131.000000,7.600000,03/07/21 04:45:52,2.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:49:27,67.400000,67.400000,67.000000,62.650074,123.791324,2125.431520,68.391324,0.676596,0.573753,28.216247,0.071023,0.000898,0.929799,2176.991027,1.026621,0.071921,62.960000,84.800000,4.323333,6.400000,2.200000,126.000000,132.582841,162.000000,115.000000,4.300000,122.750214,3.909091,130.276195,3.702829,126.730505,2.398778,109.466091,131.000000,7.600000,03/07/21 04:45:52,2.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:50:27,67.400000,67.400000,67.000000,62.549041,123.787911,2124.529933,68.387911,0.676596,0.571724,28.218276,0.071028,0.000895,0.929866,2174.839547,1.026547,0.071923,62.960000,84.500000,3.848333,5.600000,2.000000,135.000000,137.388059,167.000000,116.000000,4.425000,137.000534,4.095041,134.841530,3.801165,128.646377,2.408109,109.516315,131.000000,7.600000,03/07/21 04:45:52,2.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:51:27,67.400000,67.400000,67.000000,62.515293,123.784522,2124.229408,68.384522,0.676596,0.571047,28.218953,0.071029,0.000894,0.929888,2174.122421,1.026523,0.071923,62.960000,84.400000,4.065000,6.500000,2.600000,109.000000,140.159570,172.000000,109.000000,3.425000,117.754514,3.965289,138.661625,3.860566,130.269282,2.429714,109.655868,131.000000,7.600000,03/07/21 04:45:52,2.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:52:27,67.600000,67.600000,68.000000,62.643448,123.781817,2138.145700,68.381817,0.681276,0.573634,28.216366,0.070996,0.000898,0.929450,2188.217561,1.026812,0.071894,62.960000,84.200000,4.400000,8.100000,1.300000,123.000000,131.816578,163.000000,103.000000,7.675000,122.000000,4.243802,135.977318,3.989850,131.485927,2.458317,109.596878,123.000000,8.100000,03/07/21 04:52:26,2.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:53:27,67.600000,67.600000,68.000000,62.643448,123.779153,2138.145700,68.379153,0.681276,0.573634,28.216366,0.070996,0.000898,0.929450,2188.217561,1.026812,0.071894,62.960000,84.200000,5.100000,7.000000,2.900000,142.000000,133.087083,153.000000,97.000000,3.050000,145.750500,4.738017,132.260894,4.126622,131.713828,2.505526,109.370355,123.000000,8.100000,03/07/21 04:52:26,3.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:54:27,67.600000,67.600000,68.000000,62.541696,123.776507,2137.237968,68.376507,0.681276,0.571590,28.218410,0.071001,0.000894,0.929517,2186.051209,1.026737,0.071895,62.744000,83.900000,4.423333,7.000000,2.200000,126.000000,120.878937,142.000000,70.000000,5.625000,125.750043,4.784298,127.031083,4.142097,131.321885,2.535129,109.045597,123.000000,8.100000,03/07/21 04:52:26,3.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:55:27,67.800000,67.800000,68.000000,62.669293,123.774195,2151.144119,68.374195,0.685984,0.574169,28.215831,0.070968,0.000898,0.929080,2200.132464,1.027026,0.071866,62.744000,83.700000,4.836667,7.100000,1.600000,131.000000,127.772790,151.000000,82.000000,5.400000,128.750386,4.615702,124.486057,4.372047,131.542669,2.563954,108.832546,123.000000,8.100000,03/07/21 04:52:26,2.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:56:27,67.800000,67.800000,68.000000,62.635205,123.772258,2150.839477,68.372258,0.685984,0.573483,28.216517,0.070969,0.000897,0.929102,2199.405325,1.027001,0.071866,62.744000,83.600000,3.526667,5.100000,2.000000,124.000000,121.045915,139.000000,100.000000,3.175000,116.498472,4.193388,124.377396,4.219135,130.442537,2.570175,108.879900,123.000000,8.100000,03/07/21 04:52:26,2.000000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:57:27,67.800000,67.800000,68.000000,62.635205,123.770334,2150.839477,68.370334,0.685984,0.573483,28.216517,0.070969,0.000897,0.929102,2199.405325,1.027001,0.071866,62.744000,83.600000,2.751667,3.500000,1.800000,103.000000,111.981398,134.000000,78.000000,2.025000,121.287520,3.151240,116.670132,4.076705,128.493495,2.560233,108.728704,123.000000,8.100000,03/07/21 04:52:26,2.000000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:58:27,67.600000,67.600000,68.000000,62.541696,123.767943,2137.237968,68.367943,0.681276,0.571590,28.218410,0.071001,0.000894,0.929517,2186.051209,1.026737,0.071895,62.744000,83.900000,1.823333,4.100000,0.400000,38.000000,103.679608,146.000000,38.000000,0.700000,54.283553,2.294215,108.093967,3.911980,126.231910,2.541183,108.225057,123.000000,8.100000,03/07/21 04:52:26,1.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 04:59:27,67.600000,67.600000,68.000000,62.609566,123.765379,2137.843121,68.365379,0.681276,0.572953,28.217047,0.070998,0.000896,0.929472,2187.495426,1.026787,0.071894,62.960000,84.100000,2.573333,3.900000,0.700000,105.000000,119.579616,145.000000,55.000000,1.650000,89.722236,2.195041,111.756023,3.736938,124.912305,2.540822,108.221892,123.000000,8.100000,03/07/21 04:52:26,0.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:00:27,67.400000,67.400000,67.000000,62.481510,123.762521,2123.928885,68.362521,0.676596,0.570370,28.219630,0.071031,0.000893,0.929910,2173.405312,1.026498,0.071924,62.960000,84.300000,1.530000,2.300000,0.500000,91.000000,108.064477,192.000000,48.000000,1.750000,98.753975,2.038843,113.387282,3.506489,121.986909,2.538934,108.640081,123.000000,8.100000,03/07/21 04:52:26,1.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:01:27,67.400000,67.400000,67.000000,62.616431,123.759329,2125.130989,68.359329,0.676596,0.573077,28.216923,0.071024,0.000897,0.929821,2176.273850,1.026597,0.071921,62.960000,84.700000,2.080000,2.700000,1.300000,110.000000,91.527736,110.000000,72.000000,2.250000,104.755715,1.803306,99.640684,3.304493,117.035063,2.542210,108.774365,123.000000,8.100000,03/07/21 04:52:26,1.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:02:27,67.400000,67.400000,67.000000,62.683683,123.756157,2125.732053,68.356157,0.676596,0.574430,28.215570,0.071021,0.000899,0.929776,2177.708221,1.026646,0.071920,62.960000,84.900000,1.930000,3.600000,0.800000,102.000000,107.019364,126.000000,78.000000,1.175000,91.003393,2.003306,99.175644,3.064892,114.518883,2.541683,109.290378,123.000000,7.500000,03/07/21 04:52:27,1.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:03:27,67.200000,67.200000,67.000000,62.554780,123.752370,2111.801620,68.352370,0.671944,0.571825,28.218175,0.071055,0.000895,0.930215,2163.589433,1.026356,0.071950,63.158000,85.100000,1.451667,2.300000,0.900000,87.000000,104.223943,147.000000,82.000000,1.550000,102.779377,1.696694,105.667639,2.693012,111.618889,2.533907,109.703814,127.000000,7.100000,03/07/21 04:55:22,0.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:04:27,67.200000,67.200000,67.000000,62.554780,123.748585,2111.801620,68.348585,0.671944,0.571825,28.218175,0.071055,0.000895,0.930215,2163.589433,1.026356,0.071950,63.158000,85.100000,1.650000,2.900000,0.900000,105.000000,101.604982,126.000000,77.000000,1.800000,98.248068,1.548760,102.898867,2.420632,109.642040,2.529020,110.113293,127.000000,7.100000,03/07/21 04:55:22,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:05:27,67.200000,67.200000,67.000000,62.588256,123.744825,2112.100111,68.344825,0.671944,0.572496,28.217504,0.071053,0.000896,0.930193,2164.301648,1.026381,0.071949,63.158000,85.200000,1.940000,3.500000,0.900000,77.000000,107.265487,134.000000,77.000000,1.950000,84.000000,1.791736,104.276902,2.129784,107.627438,2.527131,110.492734,128.000000,5.100000,03/07/21 04:56:15,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:06:27,67.200000,67.200000,67.000000,62.554780,123.741090,2111.801620,68.341090,0.671944,0.571825,28.218175,0.071055,0.000895,0.930215,2163.589433,1.026356,0.071950,63.158000,85.100000,2.148333,3.600000,1.100000,113.000000,94.234449,132.000000,59.000000,2.325000,117.749642,2.043802,100.869875,1.989684,104.930279,2.536268,110.640782,127.000000,4.100000,03/07/21 04:58:05,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:07:27,67.200000,67.200000,67.000000,62.588256,123.737379,2112.100111,68.337379,0.671944,0.572496,28.217504,0.071053,0.000896,0.930193,2164.301648,1.026381,0.071949,63.158000,85.200000,1.656667,2.300000,0.800000,124.000000,105.600262,140.000000,80.000000,1.575000,122.752884,1.908264,99.799483,1.878203,104.250803,2.536462,110.760369,127.000000,4.100000,03/07/21 04:58:05,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:08:27,67.200000,67.200000,67.000000,62.588256,123.733692,2112.100111,68.333692,0.671944,0.572496,28.217504,0.071053,0.000896,0.930193,2164.301648,1.026381,0.071949,63.158000,85.200000,1.705000,2.900000,0.700000,103.000000,94.135337,125.000000,38.000000,1.075000,74.635594,1.685124,100.122203,1.864226,103.241095,2.541822,110.713972,132.000000,3.900000,03/07/21 04:58:49,0.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:09:27,67.200000,67.200000,67.000000,62.621697,123.730029,2112.398604,68.330029,0.671944,0.573168,28.216832,0.071051,0.000897,0.930171,2165.013879,1.026405,0.071949,63.158000,85.300000,2.395000,4.600000,0.800000,96.000000,120.246849,147.000000,72.000000,1.975000,107.243445,2.043802,107.575505,1.848253,103.398873,2.541516,111.040805,126.000000,4.600000,03/07/21 05:09:05,0.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:10:27,67.200000,67.200000,67.000000,62.554780,123.726389,2111.801620,68.326389,0.671944,0.571825,28.218175,0.071055,0.000895,0.930215,2163.589433,1.026356,0.071950,63.158000,85.100000,1.625000,2.900000,0.800000,49.000000,92.176236,148.000000,40.000000,1.075000,60.649377,2.005785,106.388391,1.858070,101.824671,2.543988,110.728210,126.000000,4.600000,03/07/21 05:09:05,1.000000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:11:27,67.200000,67.200000,67.000000,62.554780,123.722773,2111.801620,68.322773,0.671944,0.571825,28.218175,0.071055,0.000895,0.930215,2163.589433,1.026356,0.071950,63.158000,85.100000,1.438333,2.800000,0.400000,81.000000,95.572574,137.000000,39.000000,1.250000,94.422291,1.534711,93.889725,1.795008,102.314824,2.544960,110.904432,126.000000,4.600000,03/07/21 05:09:05,0.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:12:27,67.200000,67.200000,67.000000,62.588256,123.719180,2112.100111,68.319180,0.671944,0.572496,28.217504,0.071053,0.000896,0.930193,2164.301648,1.026381,0.071949,63.158000,85.200000,2.428333,4.300000,0.900000,114.000000,94.634178,143.000000,50.000000,2.600000,107.748498,1.927273,94.735817,1.842928,101.060140,2.551874,110.951931,126.000000,4.600000,03/07/21 05:09:05,0.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:13:27,67.100000,67.100000,67.000000,62.557053,123.715466,2105.429911,68.315466,0.669629,0.571863,28.218137,0.071068,0.000896,0.930391,2157.950082,1.026260,0.071963,63.158000,85.400000,1.715000,3.000000,0.600000,99.000000,110.216985,165.000000,61.000000,2.300000,86.747624,2.068595,102.239817,1.869384,101.607263,2.554596,111.152541,126.000000,4.600000,03/07/21 05:09:05,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:14:27,67.100000,67.100000,67.000000,62.623737,123.711601,2106.024867,68.311601,0.669629,0.573202,28.216798,0.071065,0.000898,0.930347,2159.369623,1.026309,0.071962,63.158000,85.600000,1.340000,2.800000,0.400000,117.000000,90.822587,353.000000,0.000000,1.550000,118.252839,1.530579,101.364566,1.839434,100.707291,2.542572,111.195730,126.000000,4.600000,03/07/21 05:09:05,0.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:15:27,67.100000,67.100000,67.000000,62.657028,123.707761,2106.322348,68.307761,0.669629,0.573872,28.216128,0.071063,0.000899,0.930325,2160.079418,1.026333,0.071962,63.158000,85.700000,1.595000,2.500000,0.900000,85.000000,79.789663,107.000000,30.000000,1.500000,84.997329,1.470248,84.923217,1.805990,97.801801,2.534268,110.885636,126.000000,4.600000,03/07/21 05:09:05,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:16:27,67.100000,67.100000,67.000000,62.690284,123.703944,2106.619831,68.303944,0.669629,0.574542,28.215458,0.071061,0.000900,0.930302,2160.789230,1.026358,0.071961,63.158000,85.800000,1.753333,2.500000,1.200000,80.000000,74.455728,97.000000,46.000000,1.625000,58.404779,1.671901,77.422588,1.765890,95.805283,2.523244,110.296824,126.000000,4.600000,03/07/21 05:09:05,1.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:17:27,66.900000,66.900000,67.000000,62.560421,123.699543,2092.671484,68.299543,0.665019,0.571916,28.218084,0.071095,0.000896,0.930743,2146.643046,1.026067,0.071991,63.374000,86.000000,1.630000,2.500000,0.800000,76.000000,75.314054,112.000000,18.000000,1.850000,69.747831,1.691736,74.965934,1.761730,92.662552,2.520272,109.809006,126.000000,4.600000,03/07/21 05:09:05,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:18:27,66.900000,66.900000,67.000000,62.593548,123.695149,2092.966942,68.295149,0.665019,0.572581,28.217419,0.071093,0.000897,0.930721,2147.347923,1.026092,0.071990,63.374000,86.100000,1.466667,2.400000,0.600000,77.000000,81.657874,119.000000,49.000000,1.600000,73.750233,1.550413,78.539677,1.738270,91.300385,2.517412,109.372115,126.000000,4.600000,03/07/21 05:09:05,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:19:27,66.900000,66.900000,67.000000,62.626641,123.690782,2093.262403,68.290782,0.665019,0.573246,28.216754,0.071091,0.000898,0.930699,2148.052816,1.026116,0.071990,63.374000,86.200000,1.720000,2.300000,0.900000,86.000000,76.970294,110.000000,48.000000,2.025000,83.500762,1.595041,79.285698,1.671547,86.885249,2.521355,109.112091,123.000000,4.300000,03/07/21 05:12:04,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:20:27,66.900000,66.900000,67.000000,62.692726,123.686442,2093.853330,68.286442,0.665019,0.574577,28.215423,0.071088,0.000900,0.930655,2149.462653,1.026164,0.071988,63.374000,86.400000,1.935000,2.900000,1.200000,71.000000,84.252911,119.000000,70.000000,2.725000,70.750005,1.825620,80.591858,1.701331,85.993373,2.531991,108.831192,123.000000,4.300000,03/07/21 05:12:04,1.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:21:27,66.700000,66.700000,67.000000,62.529302,123.681684,2079.599730,68.281684,0.660437,0.571278,28.218722,0.071123,0.000895,0.931117,2134.598555,1.025849,0.072019,63.374000,86.500000,2.051667,3.900000,1.100000,78.000000,89.519229,126.000000,71.000000,1.975000,75.249881,1.993388,86.864773,1.763394,85.461547,2.537212,108.755755,123.000000,4.300000,03/07/21 05:12:04,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:22:27,66.700000,66.700000,67.000000,62.595130,123.676779,2068.404051,68.276779,0.660437,0.572599,28.227401,0.071145,0.000897,0.931404,2125.400978,1.025534,0.072043,63.374000,86.700000,1.805000,2.700000,1.200000,98.000000,81.254794,100.000000,59.000000,1.700000,89.744203,1.936364,85.223467,1.701498,84.171726,2.538795,108.579511,121.000000,3.900000,03/07/21 05:20:34,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:23:27,66.700000,66.700000,67.000000,62.627994,123.671905,2068.697427,68.271905,0.660437,0.573259,28.226741,0.071144,0.000898,0.931382,2126.100767,1.025558,0.072042,63.374000,86.800000,1.275000,2.100000,0.400000,139.000000,93.178415,145.000000,56.000000,0.925000,139.250682,1.543802,86.992880,1.657404,82.581412,2.539072,108.520561,121.000000,3.900000,03/07/21 05:20:34,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:24:27,66.700000,66.700000,67.000000,62.660826,123.667060,2068.990804,68.267060,0.660437,0.573920,28.226080,0.071142,0.000899,0.931360,2126.800573,1.025582,0.072041,63.374000,86.900000,1.293333,1.900000,0.300000,108.000000,97.700036,153.000000,50.000000,1.825000,107.000000,1.286777,95.461411,1.652080,83.394484,2.536573,108.634311,121.000000,3.900000,03/07/21 05:20:34,0.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:25:27,66.500000,66.500000,66.000000,62.497065,123.661826,2054.728850,68.261826,0.655883,0.570618,28.229382,0.071177,0.000895,0.931823,2111.929823,1.025267,0.072072,63.572000,87.000000,1.423333,2.300000,0.700000,85.000000,89.240180,112.000000,67.000000,2.200000,82.250929,1.352066,93.738235,1.635441,84.298960,2.536545,108.696747,121.000000,3.900000,03/07/21 05:20:34,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:26:27,66.500000,66.500000,66.000000,62.562506,123.656430,2055.311603,68.256430,0.655883,0.571930,28.228070,0.071174,0.000897,0.931780,2113.319668,1.025315,0.072071,63.572000,87.200000,1.443333,2.200000,0.600000,91.000000,86.942852,325.000000,5.000000,1.875000,86.999543,1.437190,88.310069,1.604659,85.537110,2.537545,108.532170,121.000000,3.900000,03/07/21 05:20:34,0.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:27:27,66.500000,66.500000,66.000000,62.595177,123.651066,2055.602982,68.251066,0.655883,0.572586,28.227414,0.071172,0.000898,0.931759,2114.014615,1.025339,0.072070,63.572000,87.300000,1.540000,3.300000,0.300000,93.000000,79.953102,353.000000,31.000000,1.375000,86.751648,1.497521,83.470604,1.595674,86.017896,2.535407,108.547949,121.000000,3.900000,03/07/21 05:20:34,0.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:28:27,66.500000,66.500000,66.000000,62.627816,123.645735,2055.894363,68.245735,0.655883,0.573242,28.226758,0.071171,0.000899,0.931737,2114.709578,1.025363,0.072069,63.572000,87.400000,1.350000,2.500000,0.500000,117.000000,98.131318,131.000000,35.000000,2.000000,125.755715,1.447934,89.302879,1.583694,87.669559,2.531769,108.241583,121.000000,3.900000,03/07/21 05:20:34,0.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:29:27,66.300000,66.300000,66.000000,62.463721,123.640012,2041.624790,68.240012,0.651356,0.569936,28.230064,0.071206,0.000894,0.932200,2099.831129,1.025048,0.072100,63.572000,87.500000,1.278333,2.400000,0.200000,105.000000,102.919712,133.000000,5.000000,1.175000,97.250989,1.314876,100.434321,1.540266,90.268941,2.530047,108.265890,121.000000,3.900000,03/07/21 05:20:34,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:30:27,66.300000,66.300000,66.000000,62.496267,123.634142,2041.914181,68.234142,0.651356,0.570588,28.229412,0.071204,0.000895,0.932179,2100.521230,1.025071,0.072099,63.572000,87.600000,1.708333,3.100000,0.700000,84.000000,105.775777,150.000000,70.000000,1.525000,95.256685,1.497521,104.472225,1.519135,92.418747,2.529325,108.290129,121.000000,3.900000,03/07/21 05:20:34,1.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:31:27,66.300000,66.300000,66.000000,62.528780,123.628307,2042.203574,68.228307,0.651356,0.571239,28.228761,0.071203,0.000896,0.932157,2101.211348,1.025095,0.072099,63.572000,87.700000,1.551667,2.400000,0.800000,111.000000,98.046702,135.000000,74.000000,2.100000,113.248928,1.628099,101.903322,1.467720,93.309183,2.530297,108.013147,120.000000,3.300000,03/07/21 05:26:49,0.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:32:27,66.300000,66.300000,66.000000,62.496267,123.622507,2041.914181,68.222507,0.651356,0.570588,28.229412,0.071204,0.000895,0.932179,2100.521230,1.025071,0.072099,63.572000,87.600000,2.171667,3.800000,0.700000,120.000000,112.944250,133.000000,73.000000,2.800000,120.749643,1.860331,105.335437,1.503661,96.619075,2.536962,108.260401,127.000000,3.800000,03/07/21 05:32:16,1.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:33:27,66.300000,66.300000,66.000000,62.561260,123.616742,2042.492969,68.216742,0.651356,0.571890,28.228110,0.071201,0.000897,0.932136,2101.901481,1.025119,0.072098,63.572000,87.800000,2.486667,3.300000,1.200000,91.000000,120.834114,141.000000,84.000000,1.525000,110.971835,2.329752,116.839100,1.622962,99.493179,2.541877,108.462103,127.000000,3.800000,03/07/21 05:32:16,1.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:34:27,66.300000,66.300000,66.000000,62.561260,123.611012,2042.492969,68.211012,0.651356,0.571890,28.228110,0.071201,0.000897,0.932136,2101.901481,1.025119,0.072098,63.572000,87.800000,1.891667,3.100000,1.100000,121.000000,119.973461,158.000000,84.000000,2.550000,122.000000,2.195041,120.402208,1.684859,101.710535,2.525937,108.423517,127.000000,3.800000,03/07/21 05:32:16,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:35:27,66.300000,66.300000,66.000000,62.593708,123.605316,2042.782366,68.205316,0.651356,0.572542,28.227458,0.071200,0.000898,0.932114,2102.591631,1.025142,0.072098,63.572000,87.900000,2.893333,4.300000,1.400000,136.000000,129.429878,148.000000,110.000000,2.750000,133.250643,2.384298,124.494598,1.832113,105.861554,2.525410,108.585606,125.000000,4.300000,03/07/21 05:34:38,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:36:27,66.300000,66.300000,66.000000,62.528780,123.599653,2042.203574,68.199653,0.651356,0.571239,28.228761,0.071203,0.000896,0.932157,2101.211348,1.025095,0.072099,63.572000,87.700000,2.276667,3.200000,1.100000,109.000000,120.012737,154.000000,87.000000,1.775000,99.500000,2.588430,124.769830,1.914642,109.125448,2.502138,108.564364,125.000000,4.300000,03/07/21 05:34:38,1.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:37:27,66.300000,66.300000,66.000000,62.561260,123.594024,2042.492969,68.194024,0.651356,0.571890,28.228110,0.071201,0.000897,0.932136,2101.901481,1.025119,0.072098,63.572000,87.800000,2.650000,3.700000,0.700000,138.000000,131.890011,159.000000,78.000000,3.425000,139.000000,2.463636,126.043401,2.024792,114.059119,2.486893,108.642977,125.000000,4.300000,03/07/21 05:34:38,1.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:38:27,66.300000,66.300000,66.000000,62.561260,123.588429,2042.492969,68.188429,0.651356,0.571890,28.228110,0.071201,0.000897,0.932136,2101.901481,1.025119,0.072098,63.572000,87.800000,2.740000,4.000000,1.500000,147.000000,141.439104,176.000000,105.000000,2.225000,143.751549,2.690909,136.447050,2.164559,118.398166,2.483199,108.942233,125.000000,4.300000,03/07/21 05:34:38,1.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:39:27,66.500000,66.500000,66.000000,62.692995,123.583151,2056.477132,68.183151,0.655883,0.574553,28.225447,0.071167,0.000901,0.931694,2116.099553,1.025410,0.072068,63.572000,87.600000,2.708333,3.800000,1.100000,135.000000,146.903131,192.000000,116.000000,3.175000,145.506429,2.730579,144.085521,2.306323,122.654622,2.467814,109.335474,125.000000,4.300000,03/07/21 05:34:38,1.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:40:27,66.500000,66.500000,66.000000,62.627816,123.578207,2055.894363,68.178207,0.655883,0.573242,28.226758,0.071171,0.000899,0.931737,2114.709578,1.025363,0.072069,63.572000,87.400000,2.346667,4.400000,0.900000,125.000000,148.335455,276.000000,4.000000,4.050000,129.247496,2.527273,147.572144,2.370549,126.593974,2.459206,109.737099,125.000000,4.400000,03/07/21 05:40:27,1.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:41:27,66.700000,66.700000,67.000000,62.693624,123.573859,2069.284183,68.173859,0.660437,0.574580,28.225420,0.071140,0.000901,0.931338,2127.500395,1.025606,0.072041,63.572000,87.000000,2.573333,4.900000,0.600000,204.000000,163.070133,210.000000,103.000000,0.875000,176.172721,2.465289,155.707665,2.473710,132.843834,2.444265,110.240567,116.000000,4.900000,03/07/21 05:40:31,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:42:27,66.700000,66.700000,67.000000,62.595130,123.569556,2068.404051,68.169556,0.660437,0.572599,28.227401,0.071145,0.000897,0.931404,2125.400978,1.025534,0.072043,63.374000,86.700000,2.495000,4.000000,0.600000,134.000000,140.176914,174.000000,118.000000,3.775000,133.250014,2.549587,150.873333,2.506822,135.692405,2.434102,110.589914,116.000000,4.900000,03/07/21 05:40:31,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:43:27,66.700000,66.700000,67.000000,62.595130,123.565277,2068.404051,68.165277,0.660437,0.572599,28.227401,0.071145,0.000897,0.931404,2125.400978,1.025534,0.072043,63.374000,86.700000,3.181667,4.900000,2.100000,133.000000,136.221705,173.000000,119.000000,3.675000,133.250014,2.823967,138.630977,2.573710,137.250792,2.424965,110.676393,116.000000,4.900000,03/07/21 05:40:31,2.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:44:27,66.700000,66.700000,67.000000,62.595130,123.561024,2068.404051,68.161024,0.660437,0.572599,28.227401,0.071145,0.000897,0.931404,2125.400978,1.025534,0.072043,63.374000,86.700000,3.003333,4.100000,1.900000,137.000000,128.235276,148.000000,102.000000,2.950000,137.249957,3.096694,132.237868,2.687354,138.109788,2.403888,110.732854,116.000000,4.900000,03/07/21 05:40:31,2.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:45:27,66.700000,66.700000,67.000000,62.627994,123.556795,2068.697427,68.156795,0.660437,0.573259,28.226741,0.071144,0.000898,0.931382,2126.100767,1.025558,0.072042,63.374000,86.800000,3.278333,4.600000,1.800000,128.000000,129.110331,145.000000,116.000000,3.150000,135.001603,3.147107,128.711389,2.724958,138.097143,2.416301,110.808823,116.000000,4.900000,03/07/21 05:40:31,2.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:46:27,66.700000,66.700000,67.000000,62.660826,123.552590,2068.990804,68.152590,0.660437,0.573920,28.226080,0.071142,0.000899,0.931360,2126.800573,1.025582,0.072041,63.374000,86.900000,2.376667,3.900000,0.800000,124.000000,122.129092,145.000000,82.000000,3.850000,123.000000,2.830579,125.744877,2.734443,138.221575,2.371619,110.641968,116.000000,4.900000,03/07/21 05:40:31,1.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:47:27,66.700000,66.700000,67.000000,62.660826,123.548410,2068.990804,68.148410,0.660437,0.573920,28.226080,0.071142,0.000899,0.931360,2126.800573,1.025582,0.072041,63.374000,86.900000,3.033333,4.000000,2.300000,127.000000,126.442045,138.000000,109.000000,3.350000,126.250167,2.709917,124.334239,2.774875,137.674425,2.352541,110.552364,116.000000,4.900000,03/07/21 05:40:31,2.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:48:27,66.700000,66.700000,67.000000,62.693624,123.544254,2069.284183,68.144254,0.660437,0.574580,28.225420,0.071140,0.000901,0.931338,2127.500395,1.025606,0.072041,63.572000,87.000000,3.168333,4.300000,1.800000,134.000000,130.738686,161.000000,108.000000,3.975000,131.500000,3.106612,128.540579,2.815973,136.576582,2.347459,110.623680,116.000000,4.900000,03/07/21 05:40:31,2.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:49:27,66.700000,66.700000,67.000000,62.660826,123.540121,2068.990804,68.140121,0.660437,0.573920,28.226080,0.071142,0.000899,0.931360,2126.800573,1.025582,0.072041,63.374000,86.900000,4.061667,5.200000,2.500000,138.000000,131.033985,144.000000,118.000000,3.775000,135.000915,3.611570,130.855006,2.952080,134.946025,2.343044,110.603431,135.000000,5.200000,03/07/21 05:49:03,2.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:50:27,66.900000,66.900000,67.000000,62.791604,123.536136,2082.957735,68.136136,0.665019,0.576572,28.223428,0.071108,0.000903,0.930919,2140.978439,1.025873,0.072012,63.374000,86.700000,3.913333,5.800000,2.000000,133.000000,138.438630,154.000000,129.000000,4.825000,132.999924,3.986777,134.723799,3.110649,134.135236,2.344293,110.631435,132.000000,5.800000,03/07/21 05:50:10,2.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:51:27,67.100000,67.100000,67.000000,62.856060,123.532742,2096.326171,68.132742,0.669629,0.577890,28.222110,0.071078,0.000905,0.930522,2153.738955,1.026116,0.071983,63.374000,86.300000,4.096667,5.500000,2.600000,140.000000,135.684516,145.000000,126.000000,3.775000,137.499848,4.000826,137.067471,3.257238,131.907281,2.344182,110.563508,132.000000,5.800000,03/07/21 05:50:10,3.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:52:27,67.100000,67.100000,67.000000,62.690284,123.529812,2094.839123,68.129812,0.669629,0.574542,28.225458,0.071086,0.000900,0.930632,2150.190898,1.025994,0.071986,63.158000,85.800000,3.138333,4.100000,1.500000,124.000000,129.838155,152.000000,107.000000,3.475000,122.250071,3.624793,132.783884,3.325624,130.805684,2.324327,110.538120,132.000000,5.800000,03/07/21 05:50:10,2.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:53:27,67.200000,67.200000,67.000000,62.755122,123.526960,2101.812257,68.126960,0.671944,0.575856,28.224144,0.071070,0.000902,0.930412,2157.264151,1.026139,0.071971,63.158000,85.700000,3.616667,5.000000,2.300000,163.000000,134.965332,163.000000,116.000000,3.475000,160.250472,3.379339,132.462233,3.369551,130.679479,2.298334,110.575415,132.000000,5.800000,03/07/21 05:50:10,2.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:54:27,67.200000,67.200000,67.000000,62.721817,123.524345,2101.513836,68.124345,0.671944,0.575184,28.224816,0.071071,0.000901,0.930434,2156.552103,1.026115,0.071972,63.158000,85.600000,3.503333,5.000000,2.000000,130.000000,143.276626,175.000000,123.000000,4.100000,138.504584,3.561157,139.004018,3.418303,132.179288,2.283755,110.957296,132.000000,5.800000,03/07/21 05:50:10,2.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:55:27,67.200000,67.200000,67.000000,62.655105,123.521745,2100.917001,68.121745,0.671944,0.573840,28.226160,0.071075,0.000899,0.930479,2155.128060,1.026066,0.071973,63.158000,85.400000,3.286667,5.100000,1.600000,124.000000,135.643120,162.000000,115.000000,3.100000,125.499085,3.397521,139.666148,3.419301,132.818462,2.257651,111.099081,132.000000,5.800000,03/07/21 05:50:10,2.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:56:27,67.400000,67.400000,67.000000,62.784300,123.519281,2114.854307,68.119281,0.676596,0.576460,28.223540,0.071041,0.000902,0.930039,2169.260856,1.026356,0.071943,63.158000,85.200000,2.795000,4.100000,1.400000,169.000000,142.191702,187.000000,104.000000,2.125000,180.513779,3.055372,138.795121,3.461897,134.773509,2.245043,111.441101,132.000000,5.800000,03/07/21 05:50:10,1.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:57:27,67.400000,67.400000,67.000000,62.717256,123.517269,2114.253391,68.117269,0.676596,0.575107,28.224893,0.071044,0.000900,0.930084,2167.826889,1.026307,0.071945,63.158000,85.000000,2.631667,3.900000,1.700000,128.000000,139.418662,178.000000,101.000000,1.900000,139.445940,2.718182,140.657225,3.420799,136.074372,2.242683,111.907238,132.000000,5.800000,03/07/21 05:50:10,1.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:58:27,67.400000,67.400000,67.000000,62.717256,123.515268,2114.253391,68.115268,0.676596,0.575107,28.224893,0.071044,0.000900,0.930084,2167.826889,1.026307,0.071945,63.158000,85.000000,3.746667,5.100000,1.600000,133.000000,135.556104,155.000000,122.000000,4.050000,135.750043,3.178512,137.705023,3.479700,136.567685,2.274368,112.462017,132.000000,5.800000,03/07/21 05:50:10,1.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 05:59:27,67.400000,67.400000,67.000000,62.683683,123.513278,2113.952936,68.113278,0.676596,0.574430,28.225570,0.071046,0.000899,0.930106,2167.109931,1.026282,0.071945,62.960000,84.900000,3.613333,4.700000,2.000000,135.000000,144.338988,189.000000,128.000000,4.400000,135.000000,3.663636,139.774879,3.434276,137.901383,2.292002,112.895859,132.000000,5.800000,03/07/21 05:50:10,2.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:00:27,67.400000,67.400000,67.000000,62.650074,123.511300,2113.652484,68.111300,0.676596,0.573753,28.226247,0.071048,0.000898,0.930128,2166.392991,1.026258,0.071946,62.960000,84.800000,3.283333,4.900000,1.500000,174.000000,144.532389,175.000000,126.000000,1.825000,173.500000,3.457025,144.339500,3.373045,138.500832,2.321272,113.530497,129.000000,5.500000,03/07/21 05:50:48,2.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:01:27,67.400000,67.400000,67.000000,62.616431,123.509470,2113.352033,68.109470,0.676596,0.573077,28.226923,0.071050,0.000897,0.930150,2165.676068,1.026233,0.071947,62.960000,84.700000,1.218333,2.100000,0.400000,192.000000,147.637001,195.000000,80.000000,1.250000,189.500000,2.271074,145.897927,3.084193,139.628998,2.307081,114.467766,130.000000,5.100000,03/07/21 05:58:11,1.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:02:27,67.400000,67.400000,67.000000,62.650074,123.507513,2113.652484,68.107513,0.676596,0.573753,28.226247,0.071048,0.000898,0.930128,2166.392991,1.026258,0.071946,62.960000,84.800000,1.250000,3.400000,0.300000,181.000000,132.728545,333.000000,23.000000,2.300000,180.250014,1.236364,142.104535,2.895840,140.214920,2.295446,114.799528,130.000000,5.100000,03/07/21 05:58:11,0.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:03:27,67.400000,67.400000,67.000000,62.683683,123.505567,2113.952936,68.105567,0.676596,0.574430,28.225570,0.071046,0.000899,0.930106,2167.109931,1.026282,0.071945,62.960000,84.900000,2.303333,3.700000,0.900000,130.000000,146.754297,181.000000,100.000000,1.575000,154.241978,1.771901,141.938403,2.764725,141.510127,2.309664,115.531633,130.000000,5.100000,03/07/21 05:58:11,0.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:04:27,67.400000,67.400000,67.000000,62.717256,123.503631,2114.253391,68.103631,0.676596,0.575107,28.224893,0.071044,0.000900,0.930084,2167.826889,1.026307,0.071945,63.158000,85.000000,2.205000,4.000000,0.700000,219.000000,143.369591,219.000000,91.000000,1.200000,205.228732,2.252066,145.437748,2.636938,141.435344,2.319078,116.240418,130.000000,5.100000,03/07/21 05:58:11,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:05:27,67.400000,67.400000,67.000000,62.650074,123.501706,2113.652484,68.101706,0.676596,0.573753,28.226247,0.071048,0.000898,0.930128,2166.392991,1.026258,0.071946,62.960000,84.800000,2.081667,3.300000,0.600000,191.000000,177.750828,242.000000,127.000000,1.900000,196.227383,2.141322,160.707822,2.514143,145.556022,2.321605,117.286182,130.000000,5.100000,03/07/21 05:58:11,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:06:27,67.400000,67.400000,67.000000,62.650074,123.499791,2113.652484,68.099791,0.676596,0.573753,28.226247,0.071048,0.000898,0.930128,2166.392991,1.026258,0.071946,62.960000,84.800000,2.443333,4.500000,1.200000,170.000000,183.564481,224.000000,137.000000,1.475000,162.514379,2.252893,181.036449,2.476705,149.874213,2.326409,118.684082,130.000000,5.100000,03/07/21 05:58:11,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:07:27,67.400000,67.400000,67.000000,62.616431,123.497887,2113.352033,68.097887,0.676596,0.573077,28.226923,0.071050,0.000897,0.930150,2165.676068,1.026233,0.071947,62.960000,84.700000,2.241667,3.500000,1.300000,191.000000,174.992743,194.000000,153.000000,2.325000,181.241740,2.339669,179.290312,2.437438,153.737641,2.335907,119.863364,130.000000,5.100000,03/07/21 05:58:11,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:08:27,67.200000,67.200000,67.000000,62.420530,123.495884,2098.828140,68.095884,0.671944,0.569137,28.230863,0.071086,0.000891,0.930634,2150.144440,1.025895,0.071978,62.960000,84.700000,2.908333,4.200000,0.900000,196.000000,169.957814,227.000000,131.000000,1.075000,210.990748,2.568595,172.549634,2.358403,157.530649,2.356012,121.108435,132.000000,4.900000,03/07/21 05:59:31,1.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:09:27,67.400000,67.400000,67.000000,62.582753,123.493992,2113.051585,68.093992,0.676596,0.572400,28.227600,0.071051,0.000896,0.930173,2164.959162,1.026208,0.071947,62.960000,84.600000,2.466667,3.500000,0.900000,138.000000,145.357157,219.000000,107.000000,3.150000,131.497254,2.688430,157.876613,2.244260,157.701418,2.357317,121.554062,132.000000,4.900000,03/07/21 05:59:31,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:10:27,67.400000,67.400000,67.000000,62.582753,123.492118,2113.051585,68.092118,0.676596,0.572400,28.227600,0.071051,0.000896,0.930173,2164.959162,1.026208,0.071947,62.960000,84.600000,2.271667,3.200000,1.200000,147.000000,144.087759,181.000000,109.000000,2.050000,152.251101,2.357851,145.105404,2.137937,157.757671,2.367898,122.481871,190.000000,4.500000,03/07/21 06:05:41,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:11:27,67.400000,67.400000,67.000000,62.616431,123.490255,2113.352033,68.090255,0.676596,0.573077,28.226923,0.071050,0.000897,0.930150,2165.676068,1.026233,0.071947,62.960000,84.700000,2.771667,3.800000,1.500000,142.000000,139.783133,161.000000,128.000000,3.200000,135.997712,2.522314,141.862866,2.292512,156.766636,2.390253,123.299476,190.000000,4.500000,03/07/21 06:05:41,1.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:12:27,67.400000,67.400000,67.000000,62.582753,123.488402,2113.051585,68.088402,0.676596,0.572400,28.227600,0.071051,0.000896,0.930173,2164.959162,1.026208,0.071947,62.960000,84.600000,2.888333,4.100000,1.500000,138.000000,146.717066,175.000000,126.000000,3.650000,129.493320,2.824793,143.260022,2.457404,157.134664,2.397973,124.253353,190.000000,4.500000,03/07/21 06:05:41,1.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:13:27,67.400000,67.400000,67.000000,62.549041,123.486559,2100.975495,68.086559,0.676596,0.571724,28.238276,0.071078,0.000895,0.930525,2153.648752,1.025820,0.071973,62.960000,84.500000,2.940000,4.000000,1.500000,144.000000,146.380378,175.000000,132.000000,3.475000,145.000000,2.914050,146.509939,2.520799,156.942633,2.418356,124.923917,190.000000,4.500000,03/07/21 06:05:41,2.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:14:27,67.400000,67.400000,67.000000,62.481510,123.484726,2100.374769,68.084726,0.676596,0.570370,28.239630,0.071082,0.000893,0.930569,2152.215534,1.025771,0.071974,62.960000,84.300000,3.708333,4.600000,2.100000,140.000000,135.136241,156.000000,126.000000,3.675000,136.750062,3.324793,140.712557,2.669551,156.036769,2.457706,125.632347,128.000000,4.600000,03/07/21 06:13:42,2.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:15:27,67.400000,67.400000,67.000000,62.515293,123.482902,2100.675131,68.082902,0.676596,0.571047,28.238953,0.071080,0.000894,0.930547,2152.932135,1.025796,0.071974,62.960000,84.400000,3.036667,4.100000,1.600000,136.000000,131.416130,149.000000,105.000000,2.900000,133.000381,3.371901,133.374854,2.766389,151.385586,2.481811,126.507277,128.000000,4.600000,03/07/21 06:13:42,2.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:16:27,67.400000,67.400000,67.000000,62.549041,123.481088,2100.975495,68.081088,0.676596,0.571724,28.238276,0.071078,0.000895,0.930525,2153.648752,1.025820,0.071973,62.960000,84.500000,2.811667,3.500000,1.800000,136.000000,132.643531,142.000000,117.000000,3.025000,137.249976,2.928926,132.099486,2.802829,146.351911,2.499472,127.476680,128.000000,4.600000,03/07/21 06:13:42,1.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:17:27,67.400000,67.400000,67.000000,62.616431,123.479284,2101.576229,68.079284,0.676596,0.573077,28.236923,0.071075,0.000897,0.930480,2155.082040,1.025870,0.071972,62.960000,84.700000,2.338333,3.300000,0.900000,131.000000,146.084154,180.000000,127.000000,1.250000,146.000000,2.578512,139.291256,2.814143,143.526594,2.511275,128.648130,128.000000,4.600000,03/07/21 06:13:42,1.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:18:27,67.200000,67.200000,67.000000,62.454144,123.476978,2087.350076,68.076978,0.671944,0.569809,28.240191,0.071110,0.000892,0.930941,2140.263533,1.025556,0.072002,62.960000,84.800000,2.295000,3.500000,0.800000,147.000000,149.514740,180.000000,113.000000,1.600000,159.768321,2.319835,147.687129,2.749917,141.733574,2.525021,129.808159,128.000000,4.600000,03/07/21 06:13:42,1.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:19:27,67.200000,67.200000,67.000000,62.454144,123.474667,2087.350076,68.074667,0.671944,0.569809,28.240191,0.071110,0.000892,0.930941,2140.263533,1.025556,0.072002,62.960000,84.800000,2.191667,3.400000,0.500000,137.000000,150.752882,237.000000,89.000000,2.000000,130.246963,2.232231,149.911974,2.725125,142.069872,2.532991,130.981576,128.000000,4.600000,03/07/21 06:13:42,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:20:27,67.200000,67.200000,67.000000,62.487724,123.472368,2087.648401,68.072368,0.671944,0.570481,28.239519,0.071108,0.000893,0.930919,2140.975193,1.025581,0.072002,62.960000,84.900000,2.548333,3.600000,1.500000,136.000000,134.534492,171.000000,102.000000,3.125000,129.998398,2.359504,142.137011,2.752080,141.144725,2.543460,131.818928,128.000000,4.600000,03/07/21 06:13:42,1.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:21:27,67.200000,67.200000,67.000000,62.521269,123.470082,2087.946727,68.070082,0.671944,0.571153,28.238847,0.071107,0.000894,0.930897,2141.686869,1.025605,0.072001,63.158000,85.000000,2.468333,3.800000,1.600000,132.000000,120.947391,140.000000,91.000000,3.650000,128.749833,2.506612,127.696387,2.722962,139.242959,2.550153,132.327098,128.000000,4.600000,03/07/21 06:13:42,1.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:22:27,67.100000,67.100000,67.000000,62.456771,123.467750,2080.980344,68.067750,0.669629,0.569854,28.240146,0.071123,0.000892,0.931116,2134.631507,1.025461,0.072016,63.158000,85.100000,3.483333,4.500000,1.700000,152.000000,135.428127,161.000000,117.000000,3.350000,148.007571,2.976860,128.268229,2.783195,138.077749,2.578006,133.217578,128.000000,4.600000,03/07/21 06:13:42,2.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:23:27,67.100000,67.100000,67.000000,62.423275,123.465301,2092.459953,68.065301,0.669629,0.569185,28.230815,0.071100,0.000891,0.930809,2144.514883,1.025799,0.071991,63.158000,85.000000,3.080000,4.500000,1.900000,134.000000,142.336717,155.000000,117.000000,3.125000,138.993887,3.285950,138.827398,2.797005,137.672539,2.607803,134.046185,128.000000,4.600000,03/07/21 06:13:42,1.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:24:27,67.200000,67.200000,67.000000,62.521269,123.462981,2087.946727,68.062981,0.671944,0.571153,28.238847,0.071107,0.000894,0.930897,2141.686869,1.025605,0.072001,63.158000,85.000000,2.310000,3.300000,1.300000,151.000000,144.907972,169.000000,125.000000,2.250000,145.000000,2.699174,143.690017,2.657737,138.673525,2.625104,134.829874,121.000000,4.500000,03/07/21 06:22:50,1.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:25:27,67.200000,67.200000,67.000000,62.487724,123.460742,2087.648401,68.060742,0.671944,0.570481,28.239519,0.071108,0.000893,0.930919,2140.975193,1.025581,0.072002,62.960000,84.900000,2.028333,3.200000,1.100000,111.000000,130.201037,171.000000,98.000000,2.375000,112.999314,2.178512,137.719929,2.556240,138.589390,2.635268,135.489087,121.000000,4.500000,03/07/21 06:22:50,1.300000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:26:27,67.100000,67.100000,67.000000,62.456771,123.458459,2080.980344,68.058459,0.669629,0.569854,28.240146,0.071123,0.000892,0.931116,2134.631507,1.025461,0.072016,63.158000,85.100000,2.041667,3.200000,0.300000,139.000000,134.210205,345.000000,22.000000,2.425000,134.000000,2.035537,132.291667,2.478869,138.821690,2.645126,136.185047,121.000000,4.500000,03/07/21 06:22:50,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:27:27,67.100000,67.100000,67.000000,62.490233,123.455985,2081.277656,68.055985,0.669629,0.570524,28.239476,0.071122,0.000893,0.931094,2135.340716,1.025485,0.072015,63.158000,85.200000,2.883333,3.500000,2.100000,131.000000,133.202357,145.000000,119.000000,2.900000,126.248928,2.465289,133.470787,2.530283,137.456163,2.667398,136.913274,121.000000,4.500000,03/07/21 06:22:50,2.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:28:27,66.900000,66.900000,67.000000,62.394280,123.453284,2067.635270,68.053284,0.665019,0.568591,28.241409,0.071154,0.000891,0.931512,2121.930467,1.025220,0.072044,63.158000,85.500000,3.018333,4.400000,1.100000,157.000000,136.862116,165.000000,120.000000,2.600000,146.260927,2.945455,135.050184,2.602829,136.189274,2.695362,137.537221,121.000000,4.500000,03/07/21 06:22:50,2.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:29:27,66.900000,66.900000,67.000000,62.394280,123.450323,2067.635270,68.050323,0.665019,0.568591,28.241409,0.071154,0.000891,0.931512,2121.930467,1.025220,0.072044,63.158000,85.500000,1.800000,2.900000,0.600000,155.000000,154.742392,227.000000,115.000000,1.925000,160.983889,2.409091,145.526894,2.565724,136.735997,2.703888,138.372354,121.000000,4.500000,03/07/21 06:22:50,2.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:30:27,66.900000,66.900000,67.000000,62.427576,123.447377,2067.930560,68.047377,0.665019,0.569256,28.240744,0.071152,0.000892,0.931490,2122.634762,1.025244,0.072044,63.158000,85.600000,2.595000,4.000000,0.900000,124.000000,150.594896,175.000000,124.000000,2.075000,143.778486,2.199174,152.680760,2.571714,138.355346,2.718745,139.108839,121.000000,4.500000,03/07/21 06:22:50,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:31:27,66.900000,66.900000,67.000000,62.427576,123.444446,2067.930560,68.044446,0.665019,0.569256,28.240744,0.071152,0.000892,0.931490,2122.634762,1.025244,0.072044,63.158000,85.600000,2.266667,3.400000,0.700000,201.000000,148.574751,201.000000,109.000000,2.125000,194.501528,2.430579,149.671162,2.552745,141.093531,2.730853,139.921478,121.000000,4.500000,03/07/21 06:22:50,1.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:32:27,67.100000,67.100000,67.000000,62.557053,123.441641,2081.872286,68.041641,0.669629,0.571863,28.238137,0.071118,0.000896,0.931050,2136.759184,1.025534,0.072014,63.158000,85.400000,2.203333,4.000000,0.800000,133.000000,156.632573,215.000000,114.000000,3.125000,129.249614,2.228926,152.348666,2.423960,143.199513,2.731519,140.644452,121.000000,4.500000,03/07/21 06:22:50,1.300000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:33:27,67.100000,67.100000,67.000000,62.490233,123.439248,2081.277656,68.039248,0.669629,0.570524,28.239476,0.071122,0.000893,0.931094,2135.340716,1.025485,0.072015,63.158000,85.200000,2.608333,3.600000,1.300000,111.000000,136.343660,177.000000,110.000000,2.000000,111.500000,2.400826,146.559576,2.377038,142.552778,2.733130,140.902345,128.000000,4.400000,03/07/21 06:28:05,1.300000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:34:27,67.100000,67.100000,67.000000,62.490233,123.436867,2081.277656,68.036867,0.669629,0.570524,28.239476,0.071122,0.000893,0.931094,2135.340716,1.025485,0.072015,63.158000,85.200000,2.248333,3.600000,1.400000,120.000000,119.598705,171.000000,88.000000,2.050000,122.500000,2.436364,128.055280,2.368885,140.023365,2.739517,140.907545,128.000000,4.400000,03/07/21 06:28:05,1.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:35:27,67.100000,67.100000,67.000000,62.490233,123.434498,2081.277656,68.034498,0.669629,0.570524,28.239476,0.071122,0.000893,0.931094,2135.340716,1.025485,0.072015,63.158000,85.200000,1.476667,2.400000,0.700000,77.000000,87.052337,141.000000,46.000000,1.500000,76.250129,1.863636,103.537415,2.314975,136.152491,2.715773,140.331433,128.000000,4.400000,03/07/21 06:28:05,1.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:36:27,66.900000,66.900000,67.000000,62.360949,123.431906,2067.339981,68.031906,0.665019,0.567926,28.242074,0.071155,0.000890,0.931534,2121.226189,1.025196,0.072045,63.158000,85.400000,1.568333,2.300000,0.900000,70.000000,82.121007,136.000000,55.000000,1.475000,97.044055,1.526446,84.893998,2.266889,131.396768,2.703888,139.846652,128.000000,4.400000,03/07/21 06:28:05,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:37:27,66.900000,66.900000,67.000000,62.494066,123.429058,2068.521147,68.029058,0.665019,0.570586,28.239414,0.071149,0.000894,0.931446,2124.043401,1.025292,0.072042,63.158000,85.800000,1.135000,1.600000,0.300000,93.000000,69.592890,356.000000,23.000000,1.425000,90.750100,1.351240,76.351672,2.092512,126.152291,2.679006,139.204632,128.000000,4.400000,03/07/21 06:28:05,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:38:27,66.700000,66.700000,67.000000,62.397244,123.425739,2043.089077,68.025739,0.660437,0.568636,28.251364,0.071206,0.000891,0.932195,2100.021612,1.024664,0.072097,63.374000,86.100000,1.175000,2.500000,0.200000,119.000000,99.917217,311.000000,2.000000,1.950000,121.750043,1.157025,85.233243,1.908486,122.094030,2.652652,138.586805,165.000000,4.000000,03/07/21 06:32:00,0.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:39:27,66.700000,66.700000,67.000000,62.496337,123.422421,2043.968703,68.022421,0.660437,0.570618,28.249382,0.071201,0.000894,0.932129,2102.119248,1.024736,0.072095,63.374000,86.400000,2.501667,4.500000,1.100000,134.000000,134.320153,180.000000,103.000000,4.150000,136.749300,1.833884,117.935796,1.978536,119.904055,2.649375,138.361659,134.000000,4.500000,03/07/21 06:39:27,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:40:27,66.700000,66.700000,67.000000,62.496337,123.419119,2043.968703,68.019119,0.660437,0.570618,28.249382,0.071201,0.000894,0.932129,2102.119248,1.024736,0.072095,63.374000,86.400000,3.588333,5.200000,1.300000,178.000000,136.140826,178.000000,122.000000,1.775000,162.544312,3.033884,135.100574,2.076206,118.288128,2.670425,138.164504,131.000000,5.200000,03/07/21 06:39:33,2.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:41:27,66.700000,66.700000,67.000000,62.496337,123.415833,2043.968703,68.015833,0.660437,0.570618,28.249382,0.071201,0.000894,0.932129,2102.119248,1.024736,0.072095,63.374000,86.400000,2.093333,4.100000,0.500000,145.000000,153.975781,354.000000,81.000000,1.600000,159.992886,2.854545,144.151447,2.059401,118.573395,2.661511,138.026608,131.000000,5.200000,03/07/21 06:39:33,2.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:42:27,66.700000,66.700000,67.000000,62.496337,123.412564,2043.968703,68.012564,0.660437,0.570618,28.249382,0.071201,0.000894,0.932129,2102.119248,1.024736,0.072095,63.374000,86.400000,2.066667,3.100000,1.200000,151.000000,162.396968,203.000000,114.000000,1.725000,150.498168,2.073554,158.607658,2.048419,119.073236,2.655068,138.373194,131.000000,5.200000,03/07/21 06:39:33,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:43:27,66.700000,66.700000,67.000000,62.529302,123.409311,2044.261916,68.009311,0.660437,0.571278,28.248722,0.071199,0.000895,0.932107,2102.818493,1.024760,0.072094,63.374000,86.500000,2.473333,4.200000,0.300000,176.000000,146.681624,198.000000,80.000000,3.175000,171.254444,2.266116,154.543754,2.032612,119.974988,2.643349,138.550103,131.000000,5.200000,03/07/21 06:39:33,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:44:27,66.700000,66.700000,67.000000,62.496337,123.406074,2043.968703,68.006074,0.660437,0.570618,28.249382,0.071201,0.000894,0.932129,2102.119248,1.024736,0.072095,63.374000,86.400000,2.711667,4.600000,1.100000,143.000000,145.938583,202.000000,104.000000,1.900000,153.748068,2.584298,146.350044,2.078869,123.001083,2.638295,138.864192,131.000000,5.200000,03/07/21 06:39:33,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:45:27,66.900000,66.900000,67.000000,62.527261,123.403338,2057.041379,68.003338,0.665019,0.571251,28.248749,0.071172,0.000895,0.931754,2114.158153,1.024954,0.072067,63.158000,85.900000,2.598333,3.800000,1.900000,148.000000,159.705468,199.000000,138.000000,2.375000,155.990355,2.658678,153.242423,2.189684,131.233000,2.626993,139.410512,131.000000,5.200000,03/07/21 06:39:33,1.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:46:27,67.100000,67.100000,67.000000,62.590412,123.401099,2070.395438,68.001099,0.669629,0.572533,28.247467,0.071142,0.000897,0.931358,2126.878370,1.025195,0.072038,63.158000,85.500000,2.720000,4.300000,1.500000,174.000000,183.459468,230.000000,132.000000,3.900000,173.748899,2.653719,171.080807,2.304825,141.689197,2.632852,140.415173,131.000000,5.200000,03/07/21 06:39:33,1.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:47:27,67.400000,67.400000,67.000000,62.717256,123.399235,2090.704451,67.999235,0.676596,0.575107,28.244893,0.071095,0.000900,0.930743,2146.641061,1.025580,0.071995,63.158000,85.000000,3.883333,5.200000,2.800000,154.000000,173.125636,199.000000,154.000000,2.925000,156.747431,3.295868,177.895141,2.579035,150.191080,2.646848,141.246820,131.000000,5.200000,03/07/21 06:39:33,2.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:48:27,67.600000,67.600000,68.000000,62.711106,123.398119,2103.425919,67.998119,0.681276,0.574997,28.245003,0.071068,0.000900,0.930393,2157.877634,1.025771,0.071968,62.960000,84.400000,2.743333,3.900000,1.500000,195.000000,176.982284,211.000000,123.000000,2.875000,191.999848,3.321488,174.998232,2.736273,157.180080,2.639961,142.034164,131.000000,5.200000,03/07/21 06:39:33,2.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:49:27,67.800000,67.800000,68.000000,62.703346,123.397497,2116.127017,67.997497,0.685984,0.574855,28.245145,0.071041,0.000899,0.930045,2169.075532,1.025960,0.071941,62.744000,83.800000,2.380000,4.600000,1.000000,160.000000,169.119561,208.000000,127.000000,1.950000,170.259936,2.563636,172.875404,2.728785,160.840936,2.611830,142.706473,131.000000,5.200000,03/07/21 06:39:33,1.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:50:27,68.000000,68.000000,68.000000,62.796630,123.397251,2129.727007,67.997251,0.690721,0.576752,28.243248,0.071010,0.000902,0.929630,2182.428639,1.026223,0.071911,64.454000,83.500000,1.431667,3.600000,0.200000,107.000000,139.052698,313.000000,27.000000,1.750000,101.999541,1.922314,156.051035,2.508153,161.742032,2.570758,142.732393,171.000000,5.200000,03/07/21 06:46:55,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:51:27,68.000000,68.000000,68.000000,62.728216,123.397258,2129.114055,67.997258,0.690721,0.575370,28.244630,0.071013,0.000900,0.929675,2180.965759,1.026173,0.071913,64.454000,83.300000,2.243333,3.100000,0.500000,183.000000,152.730924,193.000000,77.000000,2.000000,188.500915,1.837190,146.707922,2.523960,161.452739,2.539628,143.044600,171.000000,5.200000,03/07/21 06:46:55,0.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:52:27,68.000000,68.000000,68.000000,62.762441,123.397265,2129.420530,67.997265,0.690721,0.576061,28.243939,0.071011,0.000901,0.929652,2181.697190,1.026198,0.071912,64.454000,83.400000,2.616667,3.800000,1.200000,167.000000,163.295912,189.000000,133.000000,2.500000,173.750730,2.422314,157.700928,2.578536,161.564635,2.530964,143.647891,171.000000,5.200000,03/07/21 06:46:55,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:53:27,68.000000,68.000000,68.000000,62.762441,123.397271,2129.420530,67.997271,0.690721,0.576061,28.243939,0.071011,0.000901,0.929652,2181.697190,1.026198,0.071912,64.454000,83.400000,2.083333,3.700000,0.400000,157.000000,179.975416,234.000000,152.000000,3.500000,162.250929,2.347934,171.620616,2.542097,164.951416,2.505415,144.429550,171.000000,5.200000,03/07/21 06:46:55,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:54:27,68.000000,68.000000,68.000000,62.762441,123.397278,2129.420530,67.997278,0.690721,0.576061,28.243939,0.071011,0.000901,0.929652,2181.697190,1.026198,0.071912,64.454000,83.400000,1.795000,2.900000,0.700000,152.000000,147.328107,181.000000,65.000000,2.175000,150.000610,1.942149,163.536879,2.448752,164.942108,2.477256,144.493684,171.000000,5.200000,03/07/21 06:46:55,1.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:55:27,67.800000,67.800000,68.000000,62.635205,123.397180,2103.750765,67.997180,0.685984,0.573483,28.256517,0.071070,0.000897,0.930419,2157.036100,1.025547,0.071967,62.744000,83.600000,2.151667,3.200000,0.900000,140.000000,169.519961,224.000000,122.000000,1.475000,134.262646,1.983471,158.155711,2.405158,165.975872,2.457928,145.080161,171.000000,5.200000,03/07/21 06:46:55,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:56:27,67.800000,67.800000,68.000000,62.737363,123.396707,2104.663720,67.996707,0.685984,0.575541,28.254459,0.071065,0.000900,0.930351,2159.214482,1.025622,0.071965,62.744000,83.900000,1.383333,3.000000,0.400000,227.000000,183.853558,258.000000,129.000000,1.600000,230.000000,1.771901,176.198547,2.274542,165.898337,2.434018,145.732392,171.000000,5.200000,03/07/21 06:46:55,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:57:27,67.800000,67.800000,68.000000,62.771345,123.396235,2116.735822,67.996235,0.685984,0.576227,28.243773,0.071038,0.000901,0.930000,2170.528354,1.026010,0.071939,62.960000,84.000000,2.968333,4.200000,1.200000,186.000000,208.009058,240.000000,155.000000,3.525000,189.246696,2.165289,196.146509,2.180699,169.225356,2.439572,146.768452,178.000000,4.600000,03/07/21 06:48:37,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:58:27,67.800000,67.800000,68.000000,62.771345,123.395766,2116.735822,67.995766,0.685984,0.576227,28.243773,0.071038,0.000901,0.930000,2170.528354,1.026010,0.071939,62.960000,84.000000,2.498333,4.100000,0.700000,203.000000,201.254769,233.000000,137.000000,2.350000,195.248352,2.724793,204.854340,2.158070,171.756412,2.419550,147.836368,178.000000,4.600000,03/07/21 06:48:37,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 06:59:27,67.800000,67.800000,68.000000,62.873077,123.395300,2105.881022,67.995300,0.685984,0.578284,28.251716,0.071058,0.000904,0.930261,2162.119238,1.025721,0.071962,62.960000,84.300000,2.086667,4.000000,0.400000,200.000000,200.109268,241.000000,164.000000,1.450000,193.250816,2.305785,200.546734,2.125291,175.051997,2.394168,148.756750,225.000000,4.200000,03/07/21 06:56:57,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:00:27,67.600000,67.600000,68.000000,62.744883,123.394732,2103.728262,67.994732,0.681276,0.575678,28.244322,0.071066,0.000901,0.930371,2158.599054,1.025795,0.071967,62.960000,84.500000,2.333333,3.700000,1.000000,201.000000,197.673849,227.000000,178.000000,2.725000,197.500000,2.212397,198.903960,2.214809,180.408342,2.377451,149.700897,225.000000,4.200000,03/07/21 06:56:57,1.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:01:27,67.600000,67.600000,68.000000,62.946810,123.393796,2093.773113,67.993796,0.681276,0.579766,28.250234,0.071081,0.000907,0.930565,2152.338904,1.025581,0.071988,63.158000,85.100000,3.253333,5.300000,1.600000,201.000000,192.700086,225.000000,168.000000,3.125000,193.998473,2.784298,195.240509,2.316639,184.638453,2.411275,150.504564,188.000000,5.300000,03/07/21 07:01:21,2.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:02:27,67.800000,67.800000,68.000000,63.276863,123.392966,2109.533131,67.992966,0.685984,0.586516,28.243484,0.071037,0.000917,0.929990,2170.835199,1.026020,0.071955,63.158000,85.500000,3.246667,6.200000,0.400000,189.000000,200.027669,261.000000,161.000000,3.250000,182.500000,3.244628,196.296715,2.379867,188.423207,2.444765,151.501054,193.000000,6.200000,03/07/21 07:01:41,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:03:27,67.800000,67.800000,68.000000,63.176384,123.392511,2120.388832,67.992511,0.685984,0.584458,28.235542,0.071017,0.000914,0.929729,2179.246765,1.026309,0.071931,63.158000,85.200000,3.853333,5.100000,2.700000,224.000000,198.682602,227.000000,167.000000,4.475000,221.756515,3.541322,199.349799,2.558070,190.395108,2.470564,152.396714,193.000000,6.200000,03/07/21 07:01:41,2.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:04:27,68.000000,68.000000,68.000000,63.305208,123.392403,2122.556394,67.992403,0.690721,0.587112,28.242888,0.071009,0.000918,0.929618,2182.810730,1.026237,0.071927,64.886000,85.000000,3.035000,6.000000,0.600000,190.000000,195.472514,349.000000,124.000000,2.300000,192.000076,3.440496,197.134329,2.680366,194.931201,2.484171,153.231716,193.000000,6.200000,03/07/21 07:01:41,2.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:05:27,68.000000,68.000000,68.000000,63.170361,123.392420,2121.330699,67.992420,0.690721,0.584350,28.245650,0.071016,0.000914,0.929709,2179.885004,1.026136,0.071929,64.670000,84.600000,3.323333,5.000000,2.200000,178.000000,191.201745,232.000000,155.000000,2.450000,163.218003,3.185950,193.457144,2.795008,196.945387,2.505110,153.471465,193.000000,6.200000,03/07/21 07:01:41,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:06:27,68.000000,68.000000,68.000000,63.102728,123.392555,2120.717864,67.992555,0.690721,0.582968,28.247032,0.071019,0.000911,0.929754,2178.422249,1.026086,0.071931,64.670000,84.400000,2.098333,3.600000,0.300000,242.000000,184.486938,271.000000,155.000000,0.450000,253.046778,2.708264,187.918002,2.867720,197.032460,2.499306,153.468878,193.000000,6.200000,03/07/21 07:01:41,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:07:27,68.100000,68.100000,68.000000,63.268294,123.392803,2128.600713,67.992803,0.693100,0.586362,28.243638,0.070997,0.000917,0.929466,2187.686715,1.026306,0.071914,64.670000,84.600000,1.561667,3.800000,0.600000,199.000000,191.153659,269.000000,86.000000,1.550000,192.011021,1.833884,187.500910,2.730948,195.334946,2.488253,153.628697,193.000000,6.200000,03/07/21 07:01:41,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:08:27,68.000000,68.000000,68.000000,63.102728,123.392944,2120.717864,67.992944,0.690721,0.582968,28.247032,0.071019,0.000911,0.929754,2178.422249,1.026086,0.071931,64.670000,84.400000,1.756667,2.900000,0.700000,108.000000,212.466613,239.000000,108.000000,0.975000,200.929629,1.650413,202.995481,2.654576,196.496755,2.468564,154.274874,193.000000,6.200000,03/07/21 07:01:41,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:09:27,68.000000,68.000000,68.000000,63.204125,123.392961,2121.637120,67.992961,0.690721,0.585040,28.244960,0.071014,0.000915,0.929686,2180.616409,1.026161,0.071929,64.670000,84.700000,1.608333,3.000000,0.400000,181.000000,151.898312,358.000000,39.000000,2.250000,172.290463,1.681818,185.808520,2.605491,192.617600,2.454707,154.387141,193.000000,6.200000,03/07/21 07:01:41,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:10:27,68.000000,68.000000,68.000000,63.204125,123.392977,2121.637120,67.992977,0.690721,0.585040,28.244960,0.071014,0.000915,0.929686,2180.616409,1.026161,0.071929,64.670000,84.700000,1.956667,3.000000,0.200000,147.000000,172.588554,310.000000,30.000000,0.300000,148.744355,1.776033,162.181816,2.569384,190.154994,2.449347,154.897746,193.000000,6.200000,03/07/21 07:01:41,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:11:27,68.000000,68.000000,68.000000,63.271548,123.392993,2122.249967,67.992993,0.690721,0.586422,28.243578,0.071011,0.000917,0.929640,2182.079272,1.026211,0.071927,64.670000,84.900000,1.045000,2.100000,0.300000,158.000000,143.459616,203.000000,85.000000,1.675000,165.246347,1.509091,157.786045,2.348752,185.407742,2.420772,154.994539,193.000000,6.200000,03/07/21 07:01:41,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:12:27,68.000000,68.000000,68.000000,63.237854,123.393009,2121.943542,67.993009,0.690721,0.585731,28.244269,0.071012,0.000916,0.929663,2181.347831,1.026186,0.071928,64.670000,84.800000,1.600000,2.800000,0.300000,154.000000,149.786788,303.000000,77.000000,1.450000,153.000000,1.313223,146.027348,2.185191,181.167998,2.399445,155.096322,213.000000,6.000000,03/07/21 07:03:46,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:13:27,68.000000,68.000000,68.000000,63.237854,123.393025,2121.943542,67.993025,0.690721,0.585731,28.244269,0.071012,0.000916,0.929663,2181.347831,1.026186,0.071928,64.670000,84.800000,1.838333,2.800000,0.700000,225.000000,182.169574,258.000000,3.000000,2.175000,221.505155,1.721488,167.361257,1.985691,179.141339,2.381061,155.670066,213.000000,6.000000,03/07/21 07:03:46,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:14:27,68.000000,68.000000,68.000000,63.237854,123.393042,2121.943542,67.993042,0.690721,0.585731,28.244269,0.071012,0.000916,0.929663,2181.347831,1.026186,0.071928,64.670000,84.800000,1.735000,3.200000,0.400000,173.000000,199.917704,279.000000,123.000000,1.900000,185.492895,1.785950,191.069429,1.853245,179.425742,2.348237,156.755008,189.000000,5.000000,03/07/21 07:04:54,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:15:27,68.000000,68.000000,68.000000,63.271548,123.393058,2122.249967,67.993058,0.690721,0.586422,28.243578,0.071011,0.000917,0.929640,2182.079272,1.026211,0.071927,64.670000,84.900000,2.226667,4.100000,1.100000,151.000000,139.531623,219.000000,88.000000,2.175000,152.358959,1.981818,170.514461,1.743594,173.973808,2.334601,156.984912,204.000000,4.100000,03/07/21 07:15:09,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:16:27,68.100000,68.100000,68.000000,63.335816,123.393295,2129.215649,67.993295,0.693100,0.587748,28.242252,0.070994,0.000919,0.929421,2189.154685,1.026357,0.071913,64.670000,84.800000,1.693333,2.800000,0.700000,68.000000,101.177010,184.000000,34.000000,0.825000,81.518425,1.962810,120.503685,1.700333,166.068988,2.315884,156.670327,204.000000,4.100000,03/07/21 07:15:09,1.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:17:27,68.300000,68.300000,68.000000,63.430316,123.393760,2142.834561,67.993760,0.697879,0.589708,28.240292,0.070962,0.000921,0.929004,2202.567510,1.026623,0.071883,64.670000,84.500000,2.411667,4.000000,0.500000,137.000000,124.856849,188.000000,66.000000,2.450000,131.999085,2.053719,113.869831,1.786855,158.151487,2.316606,156.321950,204.000000,4.100000,03/07/21 07:15:09,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:18:27,68.500000,68.500000,68.000000,63.558303,123.394671,2156.757067,67.994671,0.702687,0.592365,28.237635,0.070928,0.000925,0.928565,2216.715756,1.026914,0.071854,64.670000,84.300000,2.088333,3.500000,0.800000,232.000000,113.712279,319.000000,15.000000,1.150000,283.288293,2.238843,120.437273,1.818968,148.439484,2.313219,156.078514,204.000000,4.100000,03/07/21 07:15:09,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:19:27,68.700000,68.700000,69.000000,63.515293,123.395919,2169.106713,67.995919,0.707525,0.591491,28.238509,0.070904,0.000924,0.928242,2227.118253,1.027076,0.071827,64.454000,83.600000,1.895000,3.600000,0.600000,128.000000,146.655961,249.000000,55.000000,2.175000,140.463511,1.991736,134.082284,1.850083,148.009900,2.308609,156.019581,204.000000,4.100000,03/07/21 07:15:09,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:20:27,68.700000,68.700000,69.000000,63.446748,123.397518,2168.479141,67.997518,0.707525,0.590075,28.239925,0.070907,0.000921,0.928288,2225.619533,1.027025,0.071829,64.454000,83.400000,1.410000,2.900000,0.200000,281.000000,167.737695,281.000000,23.000000,1.450000,264.986406,1.645455,155.988254,1.791681,146.348415,2.289864,156.584942,204.000000,4.100000,03/07/21 07:15:09,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:21:27,68.700000,68.700000,69.000000,63.412421,123.399109,2168.165358,67.999109,0.707525,0.589368,28.240632,0.070909,0.000920,0.928311,2224.870202,1.026999,0.071829,64.454000,83.300000,1.330000,3.300000,0.200000,126.000000,114.246409,357.000000,74.000000,0.975000,125.002747,1.374380,145.976052,1.823128,144.969771,2.271091,157.011592,204.000000,4.100000,03/07/21 07:15:09,0.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:22:27,68.900000,68.900000,69.000000,63.539083,123.401130,2182.062980,68.001130,0.712391,0.591997,28.238003,0.070876,0.000924,0.927874,2238.979357,1.027289,0.071800,64.454000,83.100000,2.470000,5.000000,0.900000,129.000000,134.988610,209.000000,108.000000,2.525000,117.991421,1.896694,129.645769,1.909484,142.981269,2.254041,157.045427,112.000000,5.000000,03/07/21 07:22:00,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:23:27,69.000000,69.000000,69.000000,63.567799,123.403262,2188.693294,68.003262,0.714835,0.592598,28.237402,0.070861,0.000925,0.927678,2245.277161,1.027408,0.071785,64.238000,82.900000,2.183333,3.900000,0.500000,138.000000,102.721986,152.000000,63.000000,1.300000,135.501830,2.314876,118.744231,1.944592,133.391169,2.239128,156.388996,112.000000,5.000000,03/07/21 07:22:00,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:24:27,69.200000,69.200000,69.000000,63.659308,123.405714,2202.263572,68.005714,0.719745,0.594510,28.235490,0.070829,0.000927,0.927264,2258.620149,1.027672,0.071756,64.238000,82.600000,1.121667,1.800000,0.300000,88.000000,173.117078,318.000000,88.000000,0.400000,152.612549,1.664463,134.022105,1.883694,131.303882,2.218995,156.934141,112.000000,5.000000,03/07/21 07:22:00,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:25:27,69.200000,69.200000,69.000000,63.555123,123.408395,2201.306165,68.008395,0.719745,0.592350,28.237650,0.070835,0.000924,0.927335,2256.333026,1.027593,0.071759,64.238000,82.300000,1.243333,2.500000,0.600000,287.000000,161.780177,287.000000,64.000000,1.075000,273.290990,1.181818,168.656539,1.785358,132.237303,2.206109,157.514704,112.000000,5.000000,03/07/21 07:22:00,0.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:26:27,69.400000,69.400000,69.000000,63.540758,123.411497,2213.897669,68.011497,0.724685,0.592068,28.237932,0.070808,0.000923,0.926994,2267.347692,1.027777,0.071732,64.022000,81.700000,0.961667,1.900000,0.300000,186.000000,224.691331,345.000000,9.000000,0.525000,211.174401,1.097521,190.879817,1.710150,140.600777,2.187976,158.463813,112.000000,5.000000,03/07/21 07:22:00,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:27:27,69.400000,69.400000,69.000000,63.575776,123.414600,2214.218960,68.014600,0.724685,0.592792,28.237208,0.070807,0.000924,0.926970,2268.115271,1.027804,0.071731,64.022000,81.800000,2.018333,4.500000,0.200000,116.000000,126.601704,307.000000,3.000000,4.300000,115.000076,1.487603,160.462122,1.672712,141.565114,2.173591,158.551068,112.000000,5.000000,03/07/21 07:22:00,0.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:28:27,69.400000,69.400000,69.000000,63.610757,123.417689,2214.540253,68.017689,0.724685,0.593517,28.236483,0.070805,0.000925,0.926946,2268.882871,1.027830,0.071730,64.022000,81.900000,2.666667,4.100000,1.400000,70.000000,123.347312,195.000000,70.000000,2.625000,81.006898,2.328926,125.344355,1.728453,141.279917,2.167731,158.393970,112.000000,5.000000,03/07/21 07:22:00,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:29:27,69.600000,69.600000,71.000000,63.630393,123.421195,2227.438023,68.021195,0.729654,0.593938,28.236062,0.070777,0.000926,0.926582,2280.639294,1.028040,0.071703,64.022000,81.400000,2.443333,4.100000,0.800000,99.000000,95.225417,156.000000,47.000000,2.150000,107.250989,2.569421,108.872113,1.785025,133.758686,2.178450,157.382593,112.000000,5.000000,03/07/21 07:22:00,1.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:30:27,69.800000,69.800000,71.000000,63.719507,123.424796,2240.969783,68.024796,0.734653,0.595804,28.234196,0.070746,0.000928,0.926171,2293.920731,1.028302,0.071674,65.732000,81.100000,2.880000,4.900000,1.000000,124.000000,106.416204,139.000000,68.000000,1.375000,94.590529,2.665289,100.672979,1.931115,127.079888,2.182949,156.527450,112.000000,5.000000,03/07/21 07:22:00,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:31:27,69.800000,69.800000,71.000000,63.754811,123.428728,2241.295442,68.028728,0.734653,0.596538,28.233462,0.070744,0.000929,0.926147,2294.698972,1.028328,0.071673,65.732000,81.200000,3.283333,5.400000,0.900000,87.000000,91.729610,138.000000,33.000000,2.675000,88.749871,3.078512,99.377216,2.125125,123.269811,2.199972,155.642793,108.000000,5.400000,03/07/21 07:30:51,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:32:27,69.900000,69.900000,71.000000,63.710730,123.432749,2247.242289,68.032749,0.737164,0.595628,28.234372,0.070733,0.000928,0.926001,2299.386238,1.028392,0.071660,65.516000,80.800000,1.608333,3.300000,0.300000,346.000000,137.910246,346.000000,8.000000,0.825000,31.257372,2.438843,111.821914,2.042762,123.130267,2.190503,155.311822,108.000000,5.400000,03/07/21 07:30:51,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:33:27,70.100000,70.100000,71.000000,63.869958,123.437072,2261.415665,68.037072,0.742208,0.598962,28.231038,0.070698,0.000933,0.925542,2314.216651,1.028708,0.071630,65.516000,80.700000,1.105000,3.100000,0.400000,18.000000,114.199899,357.000000,6.000000,0.650000,12.614075,1.365289,127.041562,1.931780,125.532005,2.165065,155.264189,108.000000,5.400000,03/07/21 07:30:51,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:34:27,70.300000,70.300000,71.000000,63.922140,123.441707,2274.595603,68.041707,0.747282,0.600067,28.229933,0.070668,0.000934,0.925157,2326.682980,1.028943,0.071602,65.516000,80.300000,0.825000,3.000000,0.300000,332.000000,181.015731,337.000000,11.000000,0.375000,321.509238,0.963636,135.575010,1.901165,121.871152,2.141350,156.234016,108.000000,5.400000,03/07/21 07:30:51,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:35:27,70.300000,70.300000,71.000000,63.743117,123.446665,2272.939694,68.046665,0.747282,0.596331,28.233669,0.070677,0.000928,0.925279,2322.724600,1.028806,0.071606,65.282000,79.800000,1.178333,2.500000,0.300000,83.000000,99.525327,338.000000,17.000000,0.875000,64.756460,0.999174,120.369084,1.895840,116.887943,2.136184,156.719678,108.000000,5.400000,03/07/21 07:30:51,0.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:36:27,70.500000,70.500000,71.000000,64.009329,123.451696,2288.095699,68.051696,0.752386,0.601909,28.228091,0.070637,0.000937,0.924747,2339.924898,1.029204,0.071573,65.516000,80.000000,1.490000,3.200000,0.500000,63.000000,116.537951,291.000000,30.000000,0.675000,70.989699,1.325620,106.523190,1.947754,113.555957,2.134907,157.522714,108.000000,5.400000,03/07/21 07:30:51,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:37:27,70.500000,70.500000,71.000000,64.045164,123.457048,2288.429124,68.057048,0.752386,0.602661,28.227339,0.070635,0.000938,0.924723,2340.722097,1.029231,0.071573,65.516000,80.100000,1.585000,3.700000,0.400000,67.000000,93.947579,341.000000,31.000000,1.375000,47.722667,1.532231,103.040666,1.910483,109.939317,2.142377,157.734969,108.000000,5.400000,03/07/21 07:30:51,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:38:27,70.700000,70.700000,72.000000,64.023896,123.462580,2300.915585,68.062580,0.757521,0.602229,28.227771,0.070609,0.000937,0.924388,2351.550617,1.029410,0.071546,65.282000,79.500000,2.348333,4.700000,0.800000,48.000000,97.738488,140.000000,12.000000,1.150000,52.953524,1.954545,95.680095,1.876705,106.516240,2.162038,157.723226,108.000000,5.400000,03/07/21 07:30:51,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:39:27,70.700000,70.700000,72.000000,64.167908,123.468319,2302.258275,68.068319,0.757521,0.605259,28.224741,0.070602,0.000941,0.924289,2354.761341,1.029520,0.071543,65.282000,79.900000,2.116667,3.700000,1.000000,124.000000,81.839573,155.000000,32.000000,1.075000,67.744235,2.230579,89.440786,1.843428,104.864215,2.156401,157.045215,108.000000,5.400000,03/07/21 07:30:51,1.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:40:27,70.800000,70.800000,71.000000,63.903757,123.474248,2306.140034,68.074248,0.760100,0.599719,28.230281,0.070602,0.000933,0.924296,2354.532424,1.029415,0.071535,65.048000,78.900000,2.165000,3.700000,0.700000,109.000000,105.985888,170.000000,63.000000,2.675000,117.757087,2.133884,93.745634,1.770216,104.861357,2.131797,156.534307,108.000000,5.400000,03/07/21 07:30:51,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:41:27,71.000000,71.000000,72.000000,64.351497,123.480574,2311.241943,68.080574,0.765281,0.609163,28.230837,0.070577,0.000947,0.923965,2365.224003,1.029589,0.071524,65.282000,79.600000,1.578333,2.800000,0.400000,27.000000,70.742503,103.000000,27.000000,0.575000,55.408782,1.865289,88.265599,1.601331,101.689407,2.123355,155.155809,120.000000,4.700000,03/07/21 07:37:48,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:42:27,71.200000,71.200000,71.000000,64.146125,123.486980,2321.989454,68.086980,0.770492,0.604836,28.235164,0.070561,0.000940,0.923759,2371.915909,1.029625,0.071501,65.048000,78.500000,1.176667,1.800000,0.500000,81.000000,75.056290,196.000000,16.000000,1.425000,93.517930,1.387603,73.080022,1.555574,94.862577,2.108470,153.715671,120.000000,4.700000,03/07/21 07:37:48,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:43:27,71.200000,71.200000,71.000000,63.926020,123.493696,2331.691722,68.093696,0.770492,0.600213,28.229787,0.070548,0.000933,0.923583,2377.612255,1.029821,0.071481,64.814000,77.900000,1.633333,2.800000,0.500000,98.000000,82.162639,350.000000,0.000000,2.475000,82.500000,1.400000,77.551737,1.608153,92.244264,2.094890,152.987961,120.000000,4.700000,03/07/21 07:37:48,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:44:27,71.200000,71.200000,71.000000,63.926020,123.500391,2319.942008,68.100391,0.770492,0.600213,28.239787,0.070573,0.000933,0.923910,2367.019301,1.029456,0.071506,64.814000,77.900000,2.416667,3.800000,1.000000,123.000000,104.238875,349.000000,21.000000,1.400000,307.565151,2.019008,93.853578,1.766389,91.277216,2.089670,152.305353,120.000000,4.700000,03/07/21 07:37:48,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:45:27,71.400000,71.400000,71.000000,64.230182,123.507473,2335.439644,68.107473,0.775735,0.606625,28.233375,0.070530,0.000942,0.923352,2385.081693,1.029884,0.071473,65.048000,78.200000,2.046667,3.300000,0.800000,86.000000,90.556417,142.000000,15.000000,1.475000,75.008301,2.231405,96.804001,1.854077,90.612154,2.080644,150.915602,120.000000,4.700000,03/07/21 07:37:48,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:46:27,71.400000,71.400000,71.000000,64.193446,123.514531,2335.096102,68.114531,0.775735,0.605849,28.234151,0.070532,0.000941,0.923377,2384.259931,1.029856,0.071473,65.048000,78.100000,1.733333,2.800000,0.800000,72.000000,100.614006,160.000000,61.000000,1.400000,81.505507,1.890909,96.050621,1.877704,90.148150,2.064676,148.988543,120.000000,4.700000,03/07/21 07:37:48,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:47:27,71.400000,71.400000,71.000000,64.230182,123.521559,2335.439644,68.121559,0.775735,0.606625,28.233375,0.070530,0.000942,0.923352,2385.081693,1.029884,0.071473,65.048000,78.200000,1.628333,2.200000,0.800000,106.000000,92.013143,128.000000,49.000000,1.375000,98.759209,1.681818,96.185559,1.884526,90.042414,2.026687,147.051373,120.000000,4.700000,03/07/21 07:37:48,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:48:27,71.600000,71.600000,73.000000,64.570759,123.528863,2351.301647,68.128863,0.781009,0.613873,28.226127,0.070486,0.000953,0.922767,2404.028167,1.030343,0.071439,65.048000,78.600000,1.401667,2.500000,0.500000,77.000000,87.551244,255.000000,35.000000,2.050000,73.999848,1.513223,89.849735,1.788852,88.990544,2.004638,145.232481,112.000000,3.800000,03/07/21 07:44:09,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:49:27,71.700000,71.700000,73.000000,64.262721,123.536363,2354.730118,68.136363,0.783657,0.607334,28.232666,0.070489,0.000943,0.922807,2402.732734,1.030201,0.071432,66.488000,77.500000,1.141667,2.500000,0.200000,86.000000,76.466238,336.000000,14.000000,1.825000,80.002522,1.274380,83.442151,1.691181,89.138927,1.983421,143.806357,112.000000,3.800000,03/07/21 07:44:09,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:50:27,71.900000,71.900000,73.000000,64.233168,123.544256,2367.103354,68.144256,0.788978,0.606724,28.233276,0.070464,0.000942,0.922480,2413.347069,1.030372,0.071405,66.254000,76.900000,1.736667,2.400000,0.500000,134.000000,86.012137,181.000000,48.000000,2.050000,132.000000,1.445455,82.437691,1.650915,86.847650,1.988420,142.656916,112.000000,3.800000,03/07/21 07:44:09,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:51:27,72.100000,72.100000,73.000000,63.937270,123.552533,2376.991635,68.152533,0.794330,0.600513,28.239487,0.070453,0.000932,0.922336,2418.025413,1.030340,0.071384,66.020000,75.600000,1.988333,3.400000,0.900000,94.000000,99.461223,130.000000,41.000000,1.850000,91.750786,1.860331,92.880504,1.688852,90.088892,1.984338,141.351426,112.000000,3.800000,03/07/21 07:44:09,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:52:27,72.100000,72.100000,73.000000,64.239308,123.560888,2379.804814,68.160888,0.794330,0.606868,28.233132,0.070437,0.000941,0.922128,2424.756490,1.030571,0.071378,66.254000,76.400000,1.713333,2.700000,0.400000,99.000000,82.081446,114.000000,16.000000,1.875000,104.994955,1.854545,91.070497,1.743261,90.817800,1.969342,139.364217,112.000000,3.800000,03/07/21 07:44:09,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:53:27,72.100000,72.100000,73.000000,64.351859,123.569207,2380.859803,68.169207,0.794330,0.609251,28.230749,0.070431,0.000945,0.922050,2427.281035,1.030658,0.071376,66.254000,76.700000,1.593333,2.300000,0.400000,81.000000,92.789479,138.000000,60.000000,1.325000,74.998170,1.656198,87.491405,1.740765,91.712784,1.961427,137.166084,112.000000,3.800000,03/07/21 07:44:09,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:54:27,72.300000,72.300000,73.000000,64.620187,123.577583,2396.027572,68.177583,0.799714,0.614980,28.225020,0.070390,0.000954,0.921516,2444.603514,1.031062,0.071344,66.254000,76.900000,0.973333,2.000000,0.400000,319.000000,76.516352,319.000000,8.000000,0.900000,8.290276,1.287603,86.508087,1.596339,89.564502,1.947487,135.948108,121.000000,3.400000,03/07/21 07:50:51,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:55:27,72.300000,72.300000,73.000000,63.940011,123.586253,2389.655377,68.186253,0.799714,0.600585,28.239415,0.070426,0.000931,0.921986,2429.353729,1.030536,0.071357,66.020000,75.100000,1.496667,2.700000,0.400000,161.000000,121.337553,316.000000,70.000000,1.575000,119.472435,1.233884,102.157593,1.541098,92.455388,1.936184,134.712852,121.000000,3.400000,03/07/21 07:50:51,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:56:27,72.300000,72.300000,73.000000,64.130368,123.594893,2391.425338,68.194893,0.799714,0.604584,28.235416,0.070416,0.000938,0.921856,2433.589001,1.030682,0.071354,66.020000,75.600000,1.826667,2.900000,0.900000,69.000000,86.816329,136.000000,39.000000,2.000000,69.000610,1.652893,102.995656,1.549584,90.859477,1.943793,132.486639,121.000000,3.400000,03/07/21 07:50:51,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:57:27,72.500000,72.500000,73.000000,64.550632,123.603902,2408.001870,68.203902,0.805130,0.613509,28.226491,0.070367,0.000951,0.921218,2454.292765,1.031202,0.071318,66.254000,76.200000,1.615000,3.400000,0.700000,106.000000,92.979268,121.000000,69.000000,1.125000,93.638396,1.718182,90.504859,1.548752,91.046788,1.921855,129.880819,121.000000,3.400000,03/07/21 07:50:51,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:58:27,72.600000,72.600000,74.000000,64.495939,123.613031,2413.799526,68.213031,0.807849,0.612350,28.227650,0.070357,0.000949,0.921083,2458.687358,1.031256,0.071306,66.020000,75.800000,2.473333,3.900000,1.100000,131.000000,104.509305,139.000000,16.000000,2.325000,134.749700,2.045455,98.181831,1.656739,92.741962,1.921050,127.790202,135.000000,3.900000,03/07/21 07:57:43,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 07:59:27,72.600000,72.600000,74.000000,64.343904,123.622180,2412.369244,68.222180,0.807849,0.609118,28.230882,0.070365,0.000944,0.921188,2455.263684,1.031138,0.071309,66.020000,75.400000,1.888333,3.500000,0.900000,91.000000,87.186208,349.000000,8.000000,2.025000,86.002671,2.171074,95.889083,1.730283,93.137117,1.917523,125.340473,135.000000,3.900000,03/07/21 07:57:43,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:00:27,72.600000,72.600000,74.000000,64.229413,123.631291,2411.296563,68.231291,0.807849,0.606695,28.233305,0.070371,0.000940,0.921267,2452.696185,1.031050,0.071311,66.020000,75.100000,1.300000,2.000000,0.400000,101.000000,87.181803,200.000000,12.000000,1.450000,88.481614,1.600000,87.568295,1.687854,93.377985,1.900555,122.971962,135.000000,3.900000,03/07/21 07:57:43,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:01:27,72.800000,72.800000,74.000000,64.230473,123.640462,2423.929941,68.240462,0.813313,0.606732,28.233268,0.070344,0.000940,0.920920,2463.976959,1.031245,0.071284,65.786000,74.600000,2.031667,4.100000,0.500000,142.000000,94.938425,142.000000,31.000000,3.250000,133.520143,1.667769,91.274489,1.691681,92.814091,1.880172,120.798209,120.000000,4.100000,03/07/21 08:01:21,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:02:27,72.800000,72.800000,74.000000,64.422344,123.649912,2425.729673,68.249912,0.813313,0.610798,28.229202,0.070334,0.000946,0.920787,2468.285195,1.031393,0.071281,66.020000,75.100000,2.638333,4.700000,1.400000,71.000000,92.589940,143.000000,53.000000,2.450000,70.000000,2.328099,93.846099,1.783694,93.978895,1.870175,118.695417,142.000000,4.700000,03/07/21 08:01:31,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:03:27,72.800000,72.800000,74.000000,63.882250,123.659323,2420.690609,68.259323,0.813313,0.599412,28.240588,0.070363,0.000929,0.921158,2456.223697,1.030977,0.071291,65.552000,73.700000,2.443333,4.900000,0.800000,84.000000,97.646175,136.000000,38.000000,1.225000,97.769305,2.546281,95.492909,1.867388,94.459363,1.846959,116.707421,135.000000,4.900000,03/07/21 08:02:45,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:04:27,72.800000,72.800000,74.000000,64.230473,123.668599,2423.929941,68.268599,0.813313,0.606732,28.233268,0.070344,0.000940,0.920920,2463.976959,1.031245,0.071284,65.786000,74.600000,1.363333,3.300000,0.300000,192.000000,113.121150,350.000000,18.000000,1.975000,190.249843,1.906612,103.710106,1.905491,97.049281,1.818661,115.400464,135.000000,4.900000,03/07/21 08:02:45,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:05:27,72.800000,72.800000,74.000000,63.882250,123.677933,2420.690609,68.277933,0.813313,0.599412,28.240588,0.070363,0.000929,0.921158,2456.223697,1.030977,0.071291,65.552000,73.700000,1.056667,2.200000,0.100000,317.000000,245.959041,317.000000,182.000000,0.825000,310.255899,1.208264,183.665908,1.862895,97.376476,1.780866,114.764811,135.000000,4.900000,03/07/21 08:02:45,0.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:06:27,72.800000,72.800000,74.000000,64.037473,123.687228,2422.130282,68.287228,0.813313,0.602665,28.237335,0.070355,0.000934,0.921052,2459.669343,1.031096,0.071288,65.786000,74.100000,1.085000,1.900000,0.200000,226.000000,248.980459,347.000000,4.000000,1.100000,229.747641,1.079339,246.511325,1.790183,100.948977,1.763510,113.916072,135.000000,4.900000,03/07/21 08:02:45,0.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:07:27,72.600000,72.600000,74.000000,63.728612,123.696294,2406.648584,68.296294,0.807849,0.596193,28.243807,0.070397,0.000924,0.921610,2441.572905,1.030666,0.071321,65.552000,73.800000,1.810000,2.300000,0.800000,166.000000,211.159529,239.000000,166.000000,1.475000,184.773506,1.442975,224.027653,1.807654,113.910041,1.767926,114.190126,135.000000,4.900000,03/07/21 08:02:45,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:08:27,72.600000,72.600000,74.000000,63.728612,123.705104,2406.648584,68.305104,0.807849,0.596193,28.243807,0.070397,0.000924,0.921610,2441.572905,1.030666,0.071321,65.552000,73.800000,1.336667,2.300000,0.400000,205.000000,175.134671,335.000000,18.000000,1.350000,185.724006,1.567769,198.143589,1.696339,122.995233,1.760761,113.479077,135.000000,4.900000,03/07/21 08:02:45,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:09:27,72.500000,72.500000,73.000000,63.787200,123.713681,2400.874569,68.313681,0.805130,0.597406,28.242594,0.070407,0.000926,0.921743,2437.235217,1.030614,0.071333,65.786000,74.200000,2.236667,4.400000,0.600000,207.000000,203.716511,243.000000,170.000000,3.875000,215.254444,1.782645,192.796660,1.730449,145.141980,1.771647,114.286334,135.000000,4.900000,03/07/21 08:02:45,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:10:27,72.300000,72.300000,73.000000,63.594553,123.721931,2386.469626,68.321931,0.799714,0.593388,28.246612,0.070444,0.000920,0.922221,2421.731752,1.030273,0.071364,65.786000,74.200000,3.175000,4.200000,2.000000,205.000000,198.672232,235.000000,165.000000,3.125000,201.749700,2.695041,201.231739,1.916972,165.343421,1.791308,114.673906,135.000000,4.900000,03/07/21 08:02:45,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:11:27,72.300000,72.300000,73.000000,63.901806,123.730025,2389.301393,68.330025,0.799714,0.599785,28.240215,0.070428,0.000930,0.922012,2428.506747,1.030507,0.071358,66.020000,75.000000,1.496667,2.500000,0.300000,135.000000,211.476905,325.000000,9.000000,0.550000,318.622702,2.352893,204.389609,1.866389,183.010688,1.799334,115.235825,135.000000,4.900000,03/07/21 08:02:45,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:12:27,72.300000,72.300000,73.000000,63.978171,123.738086,2390.009363,68.338086,0.799714,0.601385,28.238615,0.070424,0.000933,0.921960,2430.200736,1.030565,0.071357,66.020000,75.200000,1.140000,2.300000,0.200000,162.000000,198.036036,336.000000,81.000000,1.975000,171.490210,1.329752,205.574255,1.715308,194.234594,1.791586,115.663077,135.000000,4.900000,03/07/21 08:02:45,0.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:13:27,72.300000,72.300000,73.000000,64.319626,123.746114,2393.195371,68.346114,0.799714,0.608582,28.231418,0.070406,0.000944,0.921725,2437.824872,1.030828,0.071350,66.254000,76.100000,1.731667,2.700000,0.300000,281.000000,121.559075,355.000000,31.000000,0.500000,332.324906,1.430579,155.247725,1.642097,196.113918,1.789919,114.696431,207.000000,4.400000,03/07/21 08:09:27,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:14:27,72.800000,72.800000,74.000000,64.727024,123.754683,2428.609398,68.354683,0.813313,0.617305,28.222695,0.070318,0.000956,0.920575,2475.179664,1.031631,0.071275,66.020000,75.900000,0.718333,1.500000,0.300000,78.000000,61.504840,358.000000,2.000000,0.725000,81.363284,1.233884,104.764929,1.579534,200.387358,1.773035,112.957669,207.000000,4.400000,03/07/21 08:09:27,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:15:27,73.200000,73.200000,74.000000,64.500148,123.764133,2451.691470,68.364133,0.824338,0.612483,28.227517,0.070277,0.000948,0.920041,2492.541193,1.031842,0.071226,65.786000,74.300000,1.388333,3.000000,0.300000,51.000000,92.264756,356.000000,39.000000,1.150000,59.392378,1.047107,81.081191,1.610649,188.079146,1.759039,112.022618,207.000000,4.400000,03/07/21 08:09:27,0.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:16:27,73.900000,73.900000,76.000000,64.428870,123.774682,2495.114745,68.374682,0.843945,0.611016,28.228984,0.070189,0.000945,0.918881,2530.270604,1.032466,0.071133,66.956000,72.400000,1.013333,3.500000,0.400000,206.000000,151.395003,266.000000,7.000000,0.475000,209.493121,1.200826,119.737269,1.603494,179.848364,1.747348,112.818843,207.000000,4.400000,03/07/21 08:09:27,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:17:27,74.100000,74.100000,76.000000,64.381694,123.785976,2507.256705,68.385976,0.849621,0.610028,28.229972,0.070165,0.000943,0.918568,2540.438127,1.032623,0.071108,66.704000,71.800000,1.298333,2.600000,0.500000,64.000000,90.290015,172.000000,3.000000,0.600000,40.353012,1.157851,113.098594,1.553078,162.599103,1.729103,112.006541,207.000000,4.400000,03/07/21 08:09:27,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:18:27,74.600000,74.600000,77.000000,64.740753,123.798007,2542.084654,68.398007,0.863957,0.617729,28.222271,0.070080,0.000954,0.917458,2576.616840,1.033389,0.071034,66.704000,71.500000,1.420000,2.700000,0.400000,52.000000,85.174453,185.000000,0.000000,1.875000,60.998696,1.352066,88.164547,1.561564,149.531838,1.717634,111.338248,207.000000,4.400000,03/07/21 08:09:27,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:19:27,74.800000,74.800000,77.000000,64.116884,123.810711,2548.783401,68.410711,0.869751,0.604477,28.235523,0.070087,0.000933,0.917545,2573.775154,1.033097,0.071020,66.218000,69.500000,1.920000,3.100000,0.600000,182.000000,86.213165,270.000000,9.000000,0.775000,172.347032,1.660331,85.429868,1.534942,129.997518,1.718356,110.092176,207.000000,4.400000,03/07/21 08:09:27,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:20:27,75.000000,75.000000,76.000000,64.142209,123.823764,2561.578679,68.423764,0.875578,0.605024,28.234976,0.070059,0.000934,0.917184,2585.550867,1.033310,0.070993,66.218000,69.100000,0.666667,1.500000,0.300000,15.000000,271.170280,345.000000,6.000000,0.775000,353.807700,1.296694,61.267172,1.281697,121.635605,1.705859,109.690874,143.000000,3.500000,03/07/21 08:16:04,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:21:27,75.000000,75.000000,76.000000,63.724212,123.836877,2557.708119,68.436877,0.875578,0.596269,28.243731,0.070081,0.000920,0.917468,2576.277410,1.032990,0.071001,65.948000,68.100000,1.173333,1.900000,0.200000,224.000000,213.005905,313.000000,19.000000,1.725000,222.000000,0.917355,240.749083,1.246256,119.268960,1.703082,110.719219,143.000000,3.500000,03/07/21 08:16:04,0.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:22:27,75.000000,75.000000,76.000000,63.892052,123.849939,2559.256302,68.449939,0.875578,0.599771,28.240229,0.070072,0.000925,0.917355,2579.986448,1.033118,0.070998,65.948000,68.500000,1.073333,2.100000,0.500000,78.000000,154.407562,287.000000,29.000000,1.875000,61.532027,1.123140,195.628627,1.242097,112.697981,1.680422,110.410757,143.000000,3.500000,03/07/21 08:16:04,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:23:27,75.000000,75.000000,76.000000,63.933878,123.862948,2559.643357,68.462948,0.875578,0.600647,28.239353,0.070070,0.000927,0.917326,2580.913779,1.033150,0.070997,65.948000,68.600000,2.578333,4.000000,1.500000,123.000000,113.046204,144.000000,84.000000,2.550000,132.745097,1.823967,123.031032,1.323295,110.986980,1.686448,110.712936,131.000000,4.000000,03/07/21 08:22:34,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:24:27,74.800000,74.800000,76.000000,63.659509,123.875622,2544.553751,68.475622,0.869751,0.594909,28.245091,0.070110,0.000918,0.917856,2563.642584,1.032747,0.071029,65.948000,68.400000,2.058333,2.900000,0.600000,338.000000,119.753685,338.000000,59.000000,1.200000,52.795515,2.316529,115.949138,1.458569,115.651100,1.701888,109.746015,131.000000,4.000000,03/07/21 08:22:34,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:25:27,74.800000,74.800000,77.000000,64.158148,123.888133,2537.439409,68.488133,0.869751,0.605346,28.244654,0.070109,0.000934,0.917842,2564.105339,1.032763,0.071044,66.218000,69.600000,1.853333,2.900000,0.600000,84.000000,107.806031,204.000000,4.000000,1.950000,106.040782,1.956198,114.089757,1.505324,117.047290,1.712247,109.132290,131.000000,4.000000,03/07/21 08:22:34,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:26:27,74.800000,74.800000,77.000000,64.158148,123.900596,2537.439409,68.500596,0.869751,0.605346,28.244654,0.070109,0.000934,0.917842,2564.105339,1.032763,0.071044,66.218000,69.600000,2.003333,3.300000,0.700000,134.000000,94.840360,136.000000,48.000000,2.725000,131.500801,1.917355,100.496927,1.602662,110.267523,1.729464,108.178235,131.000000,4.000000,03/07/21 08:22:34,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:27:27,75.000000,75.000000,76.000000,64.100649,123.913390,2549.464255,68.513390,0.875578,0.604149,28.245851,0.070086,0.000932,0.917537,2574.032713,1.032912,0.071018,66.218000,69.000000,2.238333,3.600000,0.400000,85.000000,108.453554,145.000000,71.000000,0.575000,78.752792,2.117355,101.586070,1.696506,112.624664,1.734129,107.811604,131.000000,4.000000,03/07/21 08:22:34,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:28:27,75.000000,75.000000,76.000000,64.100649,123.926146,2549.464255,68.526146,0.875578,0.604149,28.245851,0.070086,0.000932,0.917537,2574.032713,1.032912,0.071018,66.218000,69.000000,2.573333,3.900000,1.200000,127.000000,110.373259,143.000000,64.000000,3.425000,132.250434,2.409917,109.621393,1.813644,116.316390,1.732241,107.490577,131.000000,4.000000,03/07/21 08:22:34,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:29:27,75.000000,75.000000,77.000000,64.349225,123.938853,2551.786114,68.538853,0.875578,0.609402,28.240598,0.070073,0.000940,0.917366,2579.596025,1.033104,0.071013,66.218000,69.600000,1.876667,3.800000,0.300000,133.000000,100.321408,339.000000,14.000000,1.575000,125.496947,2.213223,105.551109,1.807488,118.041939,1.722688,107.652257,131.000000,4.000000,03/07/21 08:22:34,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:30:27,75.000000,75.000000,77.000000,64.349225,123.951510,2551.786114,68.551510,0.875578,0.609402,28.240598,0.070073,0.000940,0.917366,2579.596025,1.033104,0.071013,66.218000,69.600000,2.116667,4.100000,0.900000,138.000000,107.574400,140.000000,54.000000,3.550000,133.000000,2.005785,104.446687,1.953078,114.250234,1.709664,107.695231,134.000000,4.100000,03/07/21 08:30:16,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:31:27,75.000000,75.000000,76.000000,63.724212,123.964117,2545.981697,68.564117,0.875578,0.596269,28.253731,0.070106,0.000920,0.917793,2565.689685,1.032624,0.071026,65.948000,68.100000,3.021667,4.200000,1.600000,136.000000,118.313972,140.000000,83.000000,3.875000,130.998857,2.561157,113.161611,2.138436,110.620321,1.705526,108.357070,128.000000,4.200000,03/07/21 08:31:10,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:32:27,74.800000,74.800000,76.000000,63.407311,123.976494,2530.520164,68.576494,0.869751,0.589691,28.260309,0.070148,0.000910,0.918350,2547.531914,1.032191,0.071058,65.696000,67.800000,4.370000,5.100000,3.100000,122.000000,125.922233,139.000000,108.000000,4.875000,122.499848,3.695868,122.304420,2.468386,110.858710,1.751097,108.294814,120.000000,5.100000,03/07/21 08:31:54,2.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:33:27,74.400000,74.400000,75.000000,63.444953,123.987958,2505.724132,68.587958,0.858197,0.590440,28.259560,0.070199,0.000912,0.919014,2525.920799,1.031832,0.071111,65.948000,68.800000,3.370000,4.600000,2.300000,94.000000,115.628588,130.000000,94.000000,3.150000,107.261881,3.872727,120.906227,2.547255,111.224015,1.788809,108.407161,120.000000,5.100000,03/07/21 08:31:54,3.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:34:27,74.100000,74.100000,76.000000,63.979095,123.998788,2491.767362,68.598788,0.849621,0.601531,28.248469,0.070211,0.000930,0.919170,2520.848256,1.031947,0.071141,66.470000,70.800000,2.755000,4.200000,1.300000,92.000000,99.857381,171.000000,51.000000,1.375000,110.475990,3.076033,108.403857,2.614476,109.219858,1.820855,107.800972,120.000000,5.100000,03/07/21 08:31:54,2.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:35:27,74.300000,74.300000,76.000000,64.453163,124.009641,2508.776269,68.609641,0.855330,0.611561,28.238439,0.070160,0.000945,0.918499,2542.679603,1.032507,0.071104,66.704000,71.500000,0.568333,1.700000,0.200000,206.000000,212.365638,353.000000,2.000000,0.575000,203.511011,1.670248,122.492357,2.488020,111.713987,1.810858,108.478376,120.000000,5.100000,03/07/21 08:31:54,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:36:27,74.400000,74.400000,76.000000,64.347355,124.020798,2514.070474,68.620798,0.858197,0.609320,28.240680,0.070152,0.000941,0.918400,2545.909806,1.032522,0.071093,66.704000,71.000000,0.876667,2.600000,0.200000,109.000000,283.195856,356.000000,26.000000,2.450000,114.500000,0.728099,237.112163,2.377537,114.227122,1.800528,108.385605,120.000000,5.100000,03/07/21 08:31:54,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:37:27,74.800000,74.800000,77.000000,64.689917,124.032423,2542.437321,68.632423,0.869751,0.616653,28.233347,0.070081,0.000952,0.917474,2576.080750,1.033176,0.071033,66.470000,70.900000,1.486667,2.900000,0.400000,62.000000,98.438345,328.000000,15.000000,2.675000,60.000229,1.176033,98.156959,2.299002,113.665877,1.799306,108.527647,120.000000,5.100000,03/07/21 08:31:54,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:38:27,75.000000,75.000000,77.000000,64.472810,124.044498,2552.947089,68.644498,0.875578,0.612029,28.237971,0.070067,0.000944,0.917281,2582.378069,1.033201,0.071011,66.218000,69.900000,1.905000,3.000000,1.000000,74.000000,77.141778,120.000000,56.000000,2.600000,68.749642,1.700000,84.994726,2.236106,109.200666,1.791725,107.959039,120.000000,5.100000,03/07/21 08:31:54,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:39:27,75.200000,75.200000,76.000000,64.333110,124.057009,2564.189485,68.657009,0.881439,0.609075,28.240925,0.070048,0.000939,0.917034,2590.440359,1.033286,0.070987,67.838000,69.100000,1.415000,2.100000,0.500000,56.000000,106.866410,169.000000,42.000000,1.150000,49.750387,1.665289,90.721235,2.187521,109.995610,1.779978,108.600472,120.000000,5.100000,03/07/21 08:31:54,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:40:27,75.500000,75.500000,78.000000,64.991918,124.069849,2589.246024,68.669849,0.890296,0.623207,28.226793,0.069973,0.000961,0.916061,2622.190367,1.034093,0.070934,68.090000,70.000000,1.591667,2.400000,0.500000,24.000000,74.823798,356.000000,24.000000,1.325000,42.500000,1.506612,90.313660,2.138602,105.794402,1.770841,107.854144,120.000000,5.100000,03/07/21 08:31:54,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:41:27,75.700000,75.700000,77.000000,64.643305,124.083221,2598.470354,68.683221,0.896243,0.615719,28.234281,0.069966,0.000949,0.915962,2625.437959,1.034012,0.070914,67.568000,68.700000,0.873333,1.600000,0.300000,120.000000,90.465159,312.000000,13.000000,0.650000,82.378921,1.233884,81.810459,1.924958,101.998235,1.758595,108.403774,120.000000,5.100000,03/07/21 08:31:54,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:42:27,75.900000,75.900000,77.000000,64.581681,124.096925,2610.421980,68.696925,0.902225,0.614415,28.235585,0.069943,0.000946,0.915662,2635.233557,1.034157,0.070889,67.568000,68.100000,0.935000,2.200000,0.400000,134.000000,106.412907,158.000000,2.000000,0.550000,92.867812,0.906612,98.278931,1.582862,98.835383,1.754707,109.136894,122.000000,4.700000,03/07/21 08:32:27,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:43:27,76.200000,76.200000,77.000000,64.655420,124.111096,2629.908924,68.711096,0.911263,0.616013,28.233987,0.069900,0.000948,0.915097,2653.684210,1.034505,0.070848,67.316000,67.600000,1.263333,3.500000,0.400000,137.000000,97.783654,355.000000,12.000000,3.400000,127.997477,1.094215,103.500263,1.369218,95.796940,1.748792,109.452192,102.000000,4.200000,03/07/21 08:34:16,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:44:27,76.200000,76.200000,77.000000,63.617982,124.125374,2620.248765,68.725374,0.911263,0.594143,28.255857,0.069954,0.000915,0.915806,2630.525412,1.033705,0.070868,66.776000,65.200000,2.336667,3.800000,0.800000,106.000000,98.855987,137.000000,41.000000,1.250000,120.511703,1.788430,98.880807,1.325291,95.673209,1.747403,109.293879,83.000000,3.800000,03/07/21 08:43:59,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:45:27,76.100000,76.100000,77.000000,64.045837,124.139415,2617.933378,68.739415,0.908241,0.603072,28.246928,0.069945,0.000929,0.915687,2634.393515,1.033935,0.070873,67.046000,66.400000,1.760000,2.800000,0.300000,87.000000,117.262233,286.000000,6.000000,2.725000,90.500000,2.058678,107.906744,1.442762,95.870802,1.742572,109.916946,83.000000,3.800000,03/07/21 08:43:59,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:46:27,76.200000,76.200000,77.000000,64.010880,124.153484,2623.871075,68.753484,0.911263,0.602345,28.247655,0.069934,0.000927,0.915540,2639.207860,1.034005,0.070861,67.046000,66.100000,2.310000,4.300000,0.800000,109.000000,84.908153,118.000000,23.000000,1.900000,106.000916,2.028926,100.288429,1.588686,94.680668,1.752041,109.513934,69.000000,4.300000,03/07/21 08:46:19,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:47:27,76.200000,76.200000,77.000000,63.880437,124.167601,2622.663605,68.767601,0.911263,0.599611,28.250389,0.069940,0.000923,0.915629,2636.313431,1.033905,0.070863,66.776000,65.800000,1.570000,3.500000,0.300000,55.000000,124.462922,354.000000,44.000000,1.600000,58.685013,1.944628,100.554825,1.597171,96.617811,1.751152,110.270830,69.000000,4.300000,03/07/21 08:46:19,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:48:27,76.200000,76.200000,77.000000,63.967456,124.181665,2623.468581,68.781665,0.911263,0.601433,28.248567,0.069936,0.000926,0.915569,2638.243019,1.033971,0.070862,67.046000,66.000000,1.821667,3.000000,0.600000,95.000000,92.961933,134.000000,43.000000,2.100000,82.013858,1.707438,105.890786,1.588186,98.581307,1.758317,110.306456,69.000000,4.300000,03/07/21 08:46:19,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:49:27,76.200000,76.200000,77.000000,63.967456,124.195675,2623.468581,68.795675,0.911263,0.601433,28.248567,0.069936,0.000926,0.915569,2638.243019,1.033971,0.070862,67.046000,66.000000,1.791667,2.800000,0.500000,50.000000,71.311444,317.000000,1.000000,2.550000,43.500000,1.806612,82.068758,1.624958,94.705153,1.768981,109.876050,69.000000,4.300000,03/07/21 08:46:19,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:50:27,76.400000,76.400000,77.000000,63.982832,124.209997,2636.130970,68.809997,0.917332,0.601770,28.248230,0.069909,0.000926,0.915217,2649.765395,1.034177,0.070835,66.776000,65.600000,1.988333,3.000000,1.000000,53.000000,81.762990,126.000000,38.000000,1.875000,61.000000,1.890083,76.899957,1.664226,95.323333,1.773369,109.750627,69.000000,4.300000,03/07/21 08:46:19,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:51:27,76.600000,76.600000,79.000000,63.731968,124.224642,2646.329585,68.824642,0.923436,0.596540,28.253460,0.069896,0.000918,0.915045,2655.390671,1.034178,0.070813,66.524000,64.600000,2.471667,4.100000,0.900000,127.000000,106.587054,136.000000,24.000000,2.625000,126.000305,2.233058,93.459238,1.822629,97.198609,1.781339,109.922119,69.000000,4.300000,03/07/21 08:46:19,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:52:27,76.400000,76.400000,77.000000,63.982832,124.239162,2636.130970,68.839162,0.917332,0.601770,28.248230,0.069909,0.000926,0.915217,2649.765395,1.034177,0.070835,66.776000,65.600000,2.588333,4.100000,1.100000,114.000000,121.567140,158.000000,73.000000,2.750000,118.995419,2.521488,113.788619,1.987521,99.007550,1.795862,110.943397,69.000000,4.300000,03/07/21 08:46:19,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:53:27,76.200000,76.200000,77.000000,63.793185,124.253160,2621.858644,68.853160,0.911263,0.597788,28.252212,0.069945,0.000920,0.915688,2634.383967,1.033838,0.070865,66.776000,65.600000,2.385000,3.700000,1.000000,69.000000,100.304326,134.000000,66.000000,1.375000,70.249633,2.485950,110.964045,2.104326,99.227263,1.808859,111.124814,69.000000,4.300000,03/07/21 08:46:19,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:54:27,76.100000,76.100000,77.000000,63.872560,124.266725,2616.328674,68.866725,0.908241,0.599439,28.250561,0.069954,0.000923,0.915805,2630.547034,1.033802,0.070877,67.046000,66.000000,1.173333,2.200000,0.400000,85.000000,56.373658,355.000000,4.000000,0.925000,94.930944,1.788430,81.043350,1.984859,95.501899,1.812052,110.662804,69.000000,4.300000,03/07/21 08:46:19,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:55:27,76.100000,76.100000,77.000000,64.304047,124.280233,2620.340545,68.880233,0.908241,0.608522,28.241478,0.069931,0.000937,0.915511,2640.164164,1.034134,0.070868,67.316000,67.000000,1.281667,2.300000,0.300000,91.000000,85.461047,205.000000,20.000000,0.975000,82.745918,1.225620,71.888892,1.939101,92.218122,1.808692,109.834025,69.000000,4.300000,03/07/21 08:46:19,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:56:27,76.400000,76.400000,77.000000,64.157246,124.293905,2637.751538,68.893905,0.917332,0.605439,28.244561,0.069900,0.000932,0.915098,2653.650698,1.034311,0.070831,67.046000,66.000000,2.010000,3.200000,1.000000,100.000000,103.437031,137.000000,67.000000,2.475000,95.000000,1.642975,94.634016,1.910150,94.359969,1.811969,110.193832,140.000000,4.100000,03/07/21 08:51:51,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:57:27,76.400000,76.400000,77.000000,63.719456,124.307870,2633.700230,68.907870,0.917332,0.596266,28.253734,0.069922,0.000918,0.915395,2643.938386,1.033975,0.070840,66.776000,65.000000,2.376667,3.800000,1.600000,50.000000,90.804308,124.000000,50.000000,3.500000,51.000000,2.185124,97.117377,1.988519,91.779785,1.824327,110.177787,140.000000,4.100000,03/07/21 08:51:51,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:58:27,76.600000,76.600000,78.000000,63.554092,124.321864,2644.698537,68.921864,0.923436,0.592846,28.257154,0.069905,0.000912,0.915164,2651.480746,1.034043,0.070817,66.524000,64.200000,2.190000,3.500000,0.600000,92.000000,84.574172,136.000000,31.000000,2.350000,90.500915,2.282645,87.887458,2.025458,90.996726,1.819967,109.713817,140.000000,4.100000,03/07/21 08:51:51,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 08:59:27,76.600000,76.600000,78.000000,63.598651,124.336096,2645.106293,68.936096,0.923436,0.593769,28.256231,0.069903,0.000913,0.915134,2652.458179,1.034077,0.070816,66.524000,64.300000,3.041667,4.200000,1.700000,131.000000,117.589337,135.000000,87.000000,3.400000,127.249614,2.625620,101.624743,2.151414,95.759583,1.839072,110.462619,129.000000,4.200000,03/07/21 08:58:48,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:00:27,76.200000,76.200000,77.000000,63.836840,124.349838,2622.261123,68.949838,0.911263,0.598700,28.251300,0.069943,0.000922,0.915658,2635.348683,1.033871,0.070864,66.776000,65.700000,2.543333,4.100000,1.500000,85.000000,97.351482,137.000000,59.000000,2.275000,73.490345,2.790909,107.644680,2.204992,97.432476,1.859678,110.653758,129.000000,4.200000,03/07/21 08:58:48,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:01:27,76.400000,76.400000,77.000000,63.982832,124.363492,2636.130970,68.963492,0.917332,0.601770,28.248230,0.069909,0.000926,0.915217,2649.765395,1.034177,0.070835,66.776000,65.600000,1.908333,2.700000,0.700000,128.000000,64.236108,298.000000,1.000000,1.475000,85.072401,2.233884,81.067118,2.150250,93.209954,1.858095,109.973115,129.000000,4.200000,03/07/21 08:58:48,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:02:27,76.600000,76.600000,78.000000,63.687589,124.377373,2645.921817,68.977373,0.923436,0.595616,28.254384,0.069898,0.000916,0.915075,2654.413142,1.034144,0.070814,66.524000,64.500000,2.695000,5.200000,0.800000,82.000000,108.365639,157.000000,57.000000,2.250000,72.994269,2.300826,86.192260,2.161730,91.875113,1.858789,110.332718,124.000000,5.200000,03/07/21 09:01:45,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:03:27,76.400000,76.400000,77.000000,63.719456,124.391226,2633.700230,68.991226,0.917332,0.596266,28.253734,0.069922,0.000918,0.915395,2643.938386,1.033975,0.070840,66.776000,65.000000,2.608333,4.200000,1.700000,124.000000,122.236972,141.000000,91.000000,2.150000,112.301370,2.637190,115.577872,2.180865,94.143476,1.861177,110.977310,124.000000,5.200000,03/07/21 09:01:45,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:04:27,76.400000,76.400000,77.000000,63.895275,124.404833,2635.320708,69.004833,0.917332,0.599935,28.250065,0.069913,0.000923,0.915276,2647.822932,1.034109,0.070837,66.776000,65.400000,1.656667,3.500000,0.600000,180.000000,98.464673,342.000000,19.000000,1.875000,159.228409,2.131405,110.859690,2.229617,97.651448,1.866370,110.678808,124.000000,5.200000,03/07/21 09:01:45,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:05:27,76.600000,76.600000,79.000000,64.128689,124.418562,2649.999664,69.018562,0.923436,0.604851,28.245149,0.069875,0.000930,0.914776,2664.189870,1.034482,0.070806,66.776000,65.500000,1.695000,3.300000,0.300000,67.000000,131.758234,220.000000,24.000000,2.500000,74.252361,1.681818,114.672290,2.270715,101.877235,1.876673,110.343582,124.000000,5.200000,03/07/21 09:01:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:06:27,76.800000,76.800000,79.000000,64.710591,124.432605,2667.972287,69.032605,0.929576,0.617238,28.232762,0.069818,0.000949,0.914033,2688.468160,1.035129,0.070768,67.046000,66.400000,1.341667,3.500000,0.300000,331.000000,34.221400,354.000000,14.000000,1.550000,330.999543,1.520661,95.475075,2.205657,97.973546,1.880950,109.064159,124.000000,5.200000,03/07/21 09:01:45,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:07:27,77.000000,77.000000,79.000000,64.507889,124.447055,2678.560006,69.047055,0.935751,0.612917,28.237083,0.069803,0.000942,0.913832,2695.044412,1.035164,0.070745,68.378000,65.500000,1.141667,3.200000,0.200000,120.000000,64.443522,354.000000,10.000000,1.300000,118.506413,1.252893,47.190894,2.085025,97.026355,1.869925,107.208199,124.000000,5.200000,03/07/21 09:01:45,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:08:27,77.300000,77.300000,78.000000,63.946611,124.461901,2692.063954,69.061901,0.945081,0.601072,28.248928,0.069793,0.000923,0.913705,2699.223255,1.035019,0.070717,67.838000,63.600000,1.251667,2.800000,0.200000,67.000000,136.694776,316.000000,8.000000,1.800000,73.244724,1.200826,94.562052,1.989351,100.446831,1.868537,106.650795,124.000000,5.200000,03/07/21 09:01:45,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:09:27,77.700000,77.700000,80.000000,64.504544,124.477142,2722.241146,69.077142,0.957647,0.612894,28.237106,0.069712,0.000941,0.912642,2734.026012,1.035838,0.070653,68.108000,64.000000,1.396667,2.400000,0.400000,225.000000,77.275334,355.000000,4.000000,0.450000,209.037805,1.323967,96.639000,1.826123,95.735077,1.855374,104.766280,124.000000,5.200000,03/07/21 09:01:45,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:10:27,78.000000,78.000000,80.000000,64.517160,124.493106,2741.072328,69.093106,0.967167,0.613184,28.236816,0.069673,0.000941,0.912123,2751.034096,1.036137,0.070613,67.838000,63.400000,0.966667,2.500000,0.400000,320.000000,147.412459,344.000000,45.000000,1.100000,48.288849,1.186777,106.217114,1.667055,99.127392,1.818106,103.861213,124.000000,5.200000,03/07/21 09:01:45,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:11:27,78.200000,78.200000,80.000000,64.386764,124.509426,2752.315071,69.109426,0.973560,0.610422,28.239578,0.069653,0.000936,0.911873,2759.237441,1.036229,0.070590,67.568000,62.700000,1.833333,3.100000,0.700000,133.000000,96.641246,316.000000,21.000000,2.725000,133.500114,1.392562,116.262199,1.657404,104.063591,1.823188,102.664396,124.000000,5.200000,03/07/21 09:01:45,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:12:27,78.400000,78.400000,80.000000,63.597827,124.526230,2757.469562,69.126230,0.979989,0.593873,28.256127,0.069668,0.000911,0.912068,2752.840402,1.035814,0.070579,67.028000,60.600000,1.620000,3.000000,0.700000,181.000000,145.598771,209.000000,107.000000,1.375000,166.723982,1.717355,122.279701,1.551913,109.189328,1.831602,102.693840,133.000000,4.200000,03/07/21 09:03:11,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:13:27,78.400000,78.400000,80.000000,64.113472,124.542985,2762.225720,69.142985,0.979989,0.604653,28.245347,0.069642,0.000927,0.911720,2764.253028,1.036210,0.070569,67.298000,61.700000,1.465000,2.200000,0.700000,137.000000,175.847589,218.000000,122.000000,1.975000,137.250071,1.554545,160.303436,1.438436,115.836756,1.826604,103.535487,64.000000,3.500000,03/07/21 09:05:31,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:14:27,78.200000,78.200000,80.000000,64.249009,124.559512,2751.026197,69.159512,0.973560,0.607501,28.242499,0.069661,0.000932,0.911967,2756.144264,1.036121,0.070592,67.568000,62.400000,1.643333,4.600000,0.300000,281.000000,145.862345,351.000000,93.000000,0.450000,242.395827,1.550413,163.225009,1.436106,122.800122,1.842266,104.457032,123.000000,4.600000,03/07/21 09:13:35,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:15:27,78.200000,78.200000,80.000000,63.925311,124.575787,2748.018971,69.175787,0.973560,0.600686,28.249314,0.069677,0.000921,0.912187,2748.928096,1.035872,0.070599,67.298000,61.700000,2.345000,4.100000,0.900000,79.000000,63.808531,350.000000,6.000000,3.375000,74.767719,1.992562,99.038305,1.502329,111.892686,1.858262,103.843162,123.000000,4.600000,03/07/21 09:13:35,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:16:27,78.400000,78.400000,80.000000,63.926903,124.592357,2748.789794,69.192357,0.979989,0.600733,28.259267,0.069676,0.000921,0.912169,2749.516828,1.035699,0.070597,67.298000,61.300000,1.718333,3.100000,0.300000,62.000000,87.801562,325.000000,13.000000,2.200000,63.742480,2.019008,74.417035,1.538436,114.791619,1.869758,103.054165,123.000000,4.600000,03/07/21 09:13:35,1.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:17:27,78.800000,78.800000,81.000000,63.640329,124.609393,2782.766886,69.209393,0.992958,0.594782,28.255218,0.069614,0.000911,0.911361,2776.039518,1.036232,0.070526,68.306000,59.900000,2.305000,3.800000,0.400000,78.000000,95.038012,324.000000,18.000000,3.625000,73.750367,2.023967,91.169358,1.653910,115.803168,1.886532,103.141291,123.000000,4.600000,03/07/21 09:13:35,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:18:27,78.800000,78.800000,80.000000,63.352209,124.626566,2780.138989,69.226566,0.992958,0.588824,28.261176,0.069629,0.000902,0.911553,2769.733730,1.036014,0.070531,68.306000,59.300000,3.483333,4.500000,2.100000,69.000000,69.268603,86.000000,45.000000,3.725000,72.750500,2.890909,79.448986,1.877537,107.689776,1.921244,102.739991,123.000000,4.600000,03/07/21 09:13:35,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:19:27,78.400000,78.400000,80.000000,63.073920,124.643344,2752.713921,69.243344,0.979989,0.583093,28.266907,0.069695,0.000894,0.912416,2741.432129,1.035419,0.070589,66.740000,59.500000,3.640000,5.200000,2.100000,61.000000,61.375090,86.000000,29.000000,4.350000,60.500038,3.563636,65.450735,2.099334,104.387220,1.949597,102.165383,51.000000,5.200000,03/07/21 09:19:10,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:20:27,77.900000,77.900000,80.000000,63.175585,124.658997,2710.755524,69.258997,0.963985,0.585139,28.274861,0.069779,0.000898,0.913522,2705.196935,1.034647,0.070677,67.028000,60.700000,3.325000,5.900000,1.200000,139.000000,86.155680,158.000000,22.000000,5.800000,133.263311,3.489256,72.809328,2.334942,98.931313,1.994029,101.647741,133.000000,5.900000,03/07/21 09:20:25,2.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:21:27,77.300000,77.300000,78.000000,63.032194,124.673710,2683.720642,69.273710,0.945081,0.582170,28.267830,0.069840,0.000894,0.914316,2679.217570,1.034327,0.070734,67.298000,61.600000,4.115000,8.300000,1.800000,55.000000,108.059306,137.000000,55.000000,1.950000,61.001068,3.721488,97.307454,2.566722,100.636137,2.043182,101.047608,128.000000,8.300000,03/07/21 09:20:50,2.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:22:27,77.000000,77.000000,78.000000,63.663263,124.687552,2658.997120,69.287552,0.935751,0.595138,28.264862,0.069872,0.000915,0.914731,2665.634817,1.034146,0.070787,67.838000,63.600000,2.408333,4.600000,0.700000,22.000000,77.630993,317.000000,22.000000,2.000000,63.443128,3.282645,94.018648,2.642263,92.700677,2.065565,100.287655,128.000000,8.300000,03/07/21 09:20:50,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:23:27,77.300000,77.300000,78.000000,63.901493,124.701577,2679.934834,69.301577,0.945081,0.600126,28.259874,0.069820,0.000922,0.914059,2687.637229,1.034618,0.070742,67.838000,63.500000,2.268333,4.000000,0.800000,78.000000,84.458559,152.000000,13.000000,3.900000,71.497712,2.333884,80.942762,2.723627,85.270773,2.060372,99.706363,128.000000,8.300000,03/07/21 09:20:50,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:24:27,77.500000,77.500000,80.000000,63.405432,124.716088,2687.876727,69.316088,0.951346,0.589835,28.270165,0.069820,0.000906,0.914051,2687.890136,1.034434,0.070726,67.568000,62.000000,2.703333,4.200000,1.300000,63.000000,80.478133,106.000000,61.000000,2.650000,70.753650,2.476860,81.960382,2.827288,80.689356,2.070730,98.867722,128.000000,8.300000,03/07/21 09:20:50,1.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:25:27,77.900000,77.900000,80.000000,63.735759,124.730979,2715.858764,69.330979,0.963985,0.596707,28.263293,0.069751,0.000916,0.913148,2717.435807,1.035070,0.070667,67.298000,61.900000,3.251667,4.800000,0.900000,51.000000,66.507947,89.000000,29.000000,1.650000,44.541465,2.985124,73.529683,2.922795,80.776243,2.094335,98.036227,128.000000,8.300000,03/07/21 09:20:50,1.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:26:27,78.000000,78.000000,80.000000,63.269478,124.746277,2717.841748,69.346277,0.967167,0.587070,28.272930,0.069762,0.000901,0.913290,2712.806408,1.034814,0.070662,67.028000,60.700000,3.238333,4.700000,1.000000,142.000000,122.038566,357.000000,45.000000,4.450000,143.000000,3.238843,91.407566,3.072879,83.811151,2.115246,98.557023,128.000000,8.300000,03/07/21 09:20:50,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:27:27,78.000000,78.000000,80.000000,63.410482,124.761526,2719.121677,69.361526,0.967167,0.589972,28.270028,0.069754,0.000905,0.913196,2715.875966,1.034920,0.070660,67.298000,61.000000,3.598333,4.900000,2.000000,68.000000,72.703300,133.000000,43.000000,2.125000,72.227784,3.412397,94.875085,3.204160,81.785550,2.137323,97.778947,128.000000,8.300000,03/07/21 09:20:50,2.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:28:27,77.900000,77.900000,80.000000,64.103949,124.776596,2719.261254,69.376596,0.963985,0.604418,28.255582,0.069732,0.000928,0.912899,2725.597837,1.035353,0.070659,67.568000,62.700000,1.655000,2.900000,0.400000,43.000000,56.059045,122.000000,9.000000,0.725000,30.345020,2.641322,65.052232,3.022463,80.533208,2.122660,96.717563,128.000000,8.300000,03/07/21 09:20:50,2.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:29:27,77.900000,77.900000,80.000000,63.643061,124.791563,2715.008182,69.391563,0.963985,0.594779,28.265221,0.069756,0.000913,0.913211,2715.395647,1.035000,0.070668,67.298000,61.700000,2.726667,4.700000,1.000000,65.000000,78.594547,354.000000,1.000000,2.550000,60.249214,2.190083,66.571415,2.930616,82.479068,2.136407,96.323051,128.000000,8.300000,03/07/21 09:20:50,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:30:27,78.000000,78.000000,80.000000,63.876151,124.806559,2723.388378,69.406559,0.967167,0.599644,28.260356,0.069731,0.000920,0.912884,2726.110103,1.035274,0.070651,67.568000,62.000000,3.011667,4.500000,1.800000,60.000000,66.134317,112.000000,40.000000,2.325000,57.749929,2.853719,71.533653,2.902496,80.444254,2.151902,95.439896,128.000000,8.300000,03/07/21 09:20:50,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:31:27,78.200000,78.200000,80.000000,63.832235,124.821672,2735.452659,69.421672,0.973560,0.598739,28.261261,0.069707,0.000918,0.912573,2736.281750,1.035434,0.070625,67.298000,61.500000,1.928333,3.400000,0.700000,88.000000,76.329385,105.000000,44.000000,1.800000,90.724357,2.471901,71.153073,2.677537,77.062719,2.133824,94.535186,64.000000,4.900000,03/07/21 09:26:46,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:32:27,78.000000,78.000000,80.000000,63.363549,124.836930,2718.695030,69.436930,0.967167,0.589005,28.270995,0.069757,0.000904,0.913227,2714.852745,1.034885,0.070661,67.028000,60.900000,1.976667,3.800000,0.700000,59.000000,87.605889,201.000000,17.000000,1.450000,80.359233,1.957025,81.485626,2.633777,77.991095,2.094085,93.718021,64.000000,4.900000,03/07/21 09:26:46,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:33:27,78.000000,78.000000,80.000000,63.876151,124.851861,2723.388378,69.451861,0.967167,0.599644,28.260356,0.069731,0.000920,0.912884,2726.110103,1.035274,0.070651,67.568000,62.000000,2.335000,4.400000,0.300000,63.000000,83.524885,174.000000,26.000000,4.150000,62.000000,2.151240,85.559019,2.644592,77.974777,2.076284,93.016739,64.000000,4.900000,03/07/21 09:26:46,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:34:27,78.000000,78.000000,80.000000,63.550881,124.866741,2720.401644,69.466741,0.967167,0.592873,28.267127,0.069747,0.000910,0.913102,2718.945839,1.035026,0.070657,67.298000,61.300000,3.406667,4.500000,2.500000,78.000000,70.290457,86.000000,47.000000,3.200000,75.249786,2.857851,76.428800,2.712479,76.814727,2.086781,92.381757,64.000000,4.900000,03/07/21 09:26:46,2.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:35:27,77.700000,77.700000,80.000000,63.222176,124.881369,2698.698334,69.481369,0.957647,0.586080,28.273920,0.069803,0.000900,0.913832,2695.057583,1.034489,0.070703,67.298000,61.200000,4.568333,6.900000,1.000000,50.000000,121.616279,168.000000,32.000000,1.800000,72.973534,3.986777,93.955915,2.844260,82.101005,2.153180,92.570667,137.000000,6.900000,03/07/21 09:35:01,3.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:36:27,77.500000,77.500000,80.000000,63.954507,124.895290,2692.914265,69.495290,0.951346,0.601251,28.258749,0.069792,0.000923,0.913682,2699.970519,1.034852,0.070715,67.838000,63.200000,1.828333,3.700000,0.600000,99.000000,89.494562,289.000000,0.000000,2.250000,96.000000,3.197521,106.251617,2.706323,79.415091,2.169508,92.553986,137.000000,6.900000,03/07/21 09:35:01,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:37:27,77.700000,77.700000,80.000000,63.869639,124.909487,2704.613654,69.509487,0.957647,0.599487,28.260513,0.069770,0.000920,0.913399,2709.243328,1.034980,0.070690,67.568000,62.600000,1.863333,3.200000,1.000000,74.000000,80.108010,123.000000,44.000000,2.200000,77.746494,1.839669,84.001442,2.529285,80.117814,2.175812,92.212801,137.000000,6.900000,03/07/21 09:35:01,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:38:27,77.900000,77.900000,80.000000,64.058151,124.923893,2718.835929,69.523893,0.963985,0.603454,28.256546,0.069734,0.000926,0.912930,2724.577462,1.035318,0.070660,67.568000,62.600000,2.698333,5.300000,0.500000,166.000000,113.208068,343.000000,35.000000,0.575000,221.514962,2.280165,94.419216,2.631614,85.324202,2.188920,92.858003,137.000000,6.900000,03/07/21 09:35:01,1.200000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:39:27,78.200000,78.200000,80.000000,64.156849,124.938589,2738.459022,69.538589,0.973560,0.605554,28.254446,0.069690,0.000929,0.912353,2743.494868,1.035683,0.070619,67.568000,62.200000,2.115000,4.100000,0.500000,68.000000,140.254513,331.000000,44.000000,0.925000,66.623610,2.406612,125.318054,2.573378,89.780247,2.200444,93.191410,137.000000,6.900000,03/07/21 09:35:01,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:40:27,78.600000,78.600000,81.000000,64.992524,124.953832,2771.257485,69.553832,0.986455,0.623439,28.236561,0.069594,0.000955,0.911098,2784.679075,1.036725,0.070550,67.838000,63.200000,2.340000,4.800000,0.600000,114.000000,93.247004,134.000000,51.000000,3.575000,118.500457,2.214050,112.705619,2.505990,92.926703,2.212858,93.536627,137.000000,6.900000,03/07/21 09:35:01,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:41:27,78.900000,78.900000,80.000000,63.349173,124.969844,2774.632592,69.569844,0.996224,0.588768,28.271232,0.069641,0.000902,0.911708,2764.650085,1.035742,0.070543,68.306000,59.100000,1.853333,3.200000,0.500000,72.000000,146.166642,257.000000,28.000000,0.625000,58.043286,2.086777,116.253879,2.497005,99.553443,2.228992,94.379463,137.000000,6.900000,03/07/21 09:35:01,1.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:42:27,78.800000,78.800000,81.000000,63.592485,124.985739,2770.625402,69.585739,0.992958,0.593789,28.266211,0.069641,0.000910,0.911716,2764.405412,1.035829,0.070551,68.306000,59.800000,3.690000,5.500000,0.400000,164.000000,121.179236,347.000000,46.000000,3.275000,177.020925,2.775207,132.651303,2.667554,103.220355,2.274868,94.653032,137.000000,6.900000,03/07/21 09:35:01,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:43:27,78.400000,78.400000,80.000000,63.360729,125.001040,2743.602875,69.601040,0.979989,0.588973,28.271027,0.069705,0.000903,0.912549,2737.073037,1.035268,0.070608,67.028000,60.100000,4.761667,6.700000,2.400000,120.000000,135.082080,158.000000,106.000000,5.625000,117.250167,4.196694,128.128448,2.914143,109.318874,2.333963,95.419051,137.000000,6.900000,03/07/21 09:35:01,2.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:44:27,77.900000,77.900000,80.000000,63.222634,125.015566,2711.180771,69.615566,0.963985,0.586103,28.273897,0.069777,0.000899,0.913491,2706.216650,1.034682,0.070676,67.028000,60.800000,3.153333,5.400000,1.800000,115.000000,90.437462,132.000000,66.000000,4.025000,114.000000,3.948760,113.581329,2.887521,111.663350,2.347015,95.236130,137.000000,6.900000,03/07/21 09:35:01,2.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:45:27,77.900000,77.900000,80.000000,63.874316,125.029716,2717.134667,69.629716,0.963985,0.599599,28.260401,0.069744,0.000920,0.913055,2720.496307,1.035176,0.070664,67.568000,62.200000,2.795000,5.000000,1.000000,72.000000,83.216804,136.000000,9.000000,1.675000,71.000686,2.995041,87.341158,2.707155,107.554747,2.364593,94.612928,124.000000,6.700000,03/07/21 09:43:21,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:46:27,77.900000,77.900000,80.000000,62.986704,125.043818,2709.054576,69.643818,0.963985,0.581283,28.278717,0.069789,0.000892,0.913647,2701.118424,1.034506,0.070681,67.028000,60.300000,2.388333,4.300000,0.500000,137.000000,71.036609,256.000000,27.000000,0.575000,223.925221,2.609091,77.442687,2.764892,105.691659,2.366065,94.394148,124.000000,6.700000,03/07/21 09:43:21,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:47:27,78.000000,78.000000,80.000000,63.033109,125.057993,2715.708616,69.657993,0.967167,0.582235,28.277765,0.069774,0.000893,0.913446,2707.691178,1.034637,0.070667,67.028000,60.200000,1.640000,3.100000,0.300000,62.000000,65.229488,218.000000,3.000000,2.100000,67.501715,2.010744,68.435023,2.742928,105.300921,2.366870,93.545130,124.000000,6.700000,03/07/21 09:43:21,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:48:27,78.400000,78.400000,80.000000,63.926903,125.072571,2748.789794,69.672571,0.979989,0.600733,28.259267,0.069676,0.000921,0.912169,2749.516828,1.035699,0.070597,67.298000,61.300000,1.281667,3.000000,0.400000,66.000000,57.826266,355.000000,27.000000,1.825000,71.496217,1.453719,63.584683,2.598502,102.442775,2.357901,93.301986,124.000000,6.700000,03/07/21 09:43:21,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:49:27,78.800000,78.800000,81.000000,64.067807,125.087693,2775.004367,69.687693,0.992958,0.603719,28.256281,0.069617,0.000925,0.911395,2774.913924,1.036194,0.070542,68.594000,60.800000,0.736667,2.600000,0.300000,265.000000,322.323347,353.000000,3.000000,0.775000,217.413029,1.020661,31.374813,2.461398,97.532268,2.340517,93.534869,124.000000,6.700000,03/07/21 09:43:21,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:50:27,79.100000,79.100000,81.000000,64.017104,125.103319,2793.201457,69.703319,1.002783,0.602673,28.257327,0.069581,0.000923,0.910921,2790.473923,1.036444,0.070504,68.594000,60.100000,1.593333,3.300000,0.500000,84.000000,0.943632,336.000000,8.000000,1.350000,78.247899,1.176033,348.465178,2.390682,95.270640,2.333630,93.400981,124.000000,6.700000,03/07/21 09:43:21,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:51:27,79.300000,79.300000,81.000000,64.204629,125.119369,2807.381391,69.719369,1.009380,0.606637,28.253363,0.069545,0.000929,0.910455,2805.776935,1.036782,0.070474,68.594000,60.100000,1.201667,2.300000,0.300000,295.000000,3.199649,351.000000,0.000000,0.875000,353.388923,1.395041,1.522270,2.321464,80.466041,2.312719,92.244149,124.000000,6.700000,03/07/21 09:43:21,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:52:27,79.700000,79.700000,82.000000,64.291334,125.135939,2833.048250,69.735939,1.022688,0.608499,28.251501,0.069489,0.000931,0.909720,2829.947787,1.037235,0.070420,68.306000,59.500000,1.235000,2.600000,0.400000,230.000000,57.445135,354.000000,2.000000,1.275000,331.196121,1.220661,28.450333,2.080033,71.442286,2.290308,91.175450,124.000000,6.700000,03/07/21 09:43:21,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:53:27,79.800000,79.800000,82.000000,64.481403,125.152807,2841.039716,69.752807,1.026038,0.612545,28.247455,0.069466,0.000937,0.909421,2839.778600,1.037479,0.070403,68.306000,59.700000,2.175000,4.400000,0.400000,20.000000,35.572568,346.000000,17.000000,3.550000,20.500000,1.695868,45.594857,1.826123,57.538038,2.286282,90.292928,120.000000,5.500000,03/07/21 09:43:27,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:54:27,79.800000,79.800000,81.000000,64.142648,125.169708,2837.873518,69.769708,1.026038,0.605363,28.254637,0.069484,0.000926,0.909652,2832.174835,1.037216,0.070409,68.306000,59.000000,2.163333,3.100000,0.800000,69.000000,59.259715,101.000000,25.000000,2.225000,66.749871,2.158678,50.425318,1.725957,52.219688,2.302860,90.219859,130.000000,5.000000,03/07/21 09:44:38,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:55:27,79.800000,79.800000,81.000000,63.947491,125.186510,2836.064364,69.786510,1.026038,0.601258,28.258742,0.069494,0.000919,0.909784,2827.830695,1.037065,0.070413,68.000000,58.600000,1.901667,2.900000,0.700000,76.000000,62.026618,97.000000,3.000000,1.300000,38.951565,2.042975,60.299825,1.631614,49.271308,2.313163,89.714444,50.000000,4.400000,03/07/21 09:53:04,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:56:27,80.000000,80.000000,81.000000,64.281004,125.203459,2851.580273,69.803459,1.032768,0.608301,28.251699,0.069451,0.000930,0.909220,2846.376737,1.037516,0.070381,68.000000,58.900000,1.470000,3.000000,0.400000,64.000000,73.133319,345.000000,0.000000,1.275000,68.000229,1.690083,67.273584,1.538270,49.617635,2.304443,89.077819,50.000000,4.400000,03/07/21 09:53:04,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:57:27,80.200000,80.200000,81.000000,64.614097,125.220681,2867.117955,69.820681,1.039537,0.615406,28.244594,0.069408,0.000940,0.908655,2864.987374,1.037969,0.070348,68.306000,59.200000,1.208333,2.700000,0.200000,35.000000,70.987952,358.000000,3.000000,2.550000,20.983392,1.339669,72.414985,1.498170,49.229612,2.285421,88.818464,50.000000,4.400000,03/07/21 09:53:04,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:58:27,80.400000,80.400000,81.000000,64.801242,125.238263,2881.294050,69.838263,1.046344,0.619436,28.240564,0.069372,0.000946,0.908188,2880.338475,1.038309,0.070318,68.306000,59.200000,1.788333,3.300000,0.500000,73.000000,69.829413,296.000000,26.000000,1.075000,62.239991,1.497521,70.166378,1.548918,51.628371,2.278395,88.552017,50.000000,4.400000,03/07/21 09:53:04,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 09:59:27,80.600000,80.600000,83.000000,64.596796,125.255954,2891.761104,69.855954,1.053190,0.615063,28.244937,0.069357,0.000939,0.907993,2886.787171,1.038341,0.070296,68.000000,58.400000,1.435000,3.300000,0.500000,73.000000,83.668463,333.000000,9.000000,2.250000,84.153774,1.617355,76.003436,1.616306,56.802540,2.251791,87.801909,50.000000,4.400000,03/07/21 09:53:04,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:00:27,80.600000,80.600000,83.000000,64.596796,125.273846,2891.761104,69.873846,1.053190,0.615063,28.244937,0.069357,0.000939,0.907993,2886.787171,1.038341,0.070296,68.000000,58.400000,2.361667,4.800000,0.400000,64.000000,55.958980,348.000000,4.000000,4.375000,67.000229,1.888430,69.450600,1.693677,58.868040,2.248487,86.978023,67.000000,4.800000,03/07/21 10:00:24,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:01:27,80.400000,80.400000,81.000000,63.309268,125.291607,2867.460796,69.891607,1.046344,0.588045,28.271955,0.069449,0.000898,0.909198,2847.112125,1.037156,0.070347,67.424000,56.200000,5.285000,11.300000,1.800000,51.000000,64.879335,118.000000,36.000000,6.275000,53.249900,3.814876,60.999441,2.099834,63.734054,2.304388,86.995005,44.000000,11.300000,03/07/21 10:00:52,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:02:27,79.700000,79.700000,81.000000,63.161948,125.308299,2822.679778,69.908299,1.022688,0.584977,28.275023,0.069547,0.000895,0.910477,2805.056338,1.036372,0.070442,67.712000,57.200000,3.525000,6.700000,1.200000,62.000000,58.881394,99.000000,19.000000,6.225000,55.998398,4.398347,61.892696,2.328952,63.707101,2.318523,85.844289,44.000000,11.300000,03/07/21 10:00:52,2.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:03:27,79.300000,79.300000,80.000000,63.723445,125.324049,2802.930947,69.924049,1.009380,0.596544,28.263456,0.069570,0.000913,0.910781,2795.093556,1.036411,0.070483,68.306000,59.100000,2.833333,7.000000,1.300000,81.000000,81.498647,143.000000,28.000000,2.500000,83.491727,3.201653,69.517659,2.398669,67.357628,2.322383,84.941096,44.000000,11.300000,03/07/21 10:00:52,1.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:04:27,79.500000,79.500000,81.000000,63.764710,125.339714,2815.742190,69.939714,1.016015,0.597417,28.262583,0.069542,0.000914,0.910414,2807.119571,1.036636,0.070456,68.000000,58.800000,3.371667,5.400000,0.900000,62.000000,101.397272,129.000000,60.000000,1.475000,67.721384,3.120661,91.517021,2.517471,72.143168,2.350791,85.044457,44.000000,11.300000,03/07/21 10:00:52,1.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:05:27,79.500000,79.500000,81.000000,62.825474,125.355504,2807.232769,69.955504,1.016015,0.578113,28.281887,0.069590,0.000885,0.911036,2786.697718,1.035928,0.070474,67.424000,56.900000,3.966667,6.100000,1.400000,165.000000,136.538850,165.000000,91.000000,1.500000,143.486648,3.667769,118.842441,2.722296,79.907624,2.388864,85.251600,44.000000,11.300000,03/07/21 10:00:52,1.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:06:27,79.300000,79.300000,80.000000,63.333337,125.371005,2799.370918,69.971005,1.009380,0.588469,28.271531,0.069590,0.000901,0.911041,2786.549599,1.036115,0.070491,68.000000,58.300000,1.826667,3.500000,0.400000,92.000000,74.133815,329.000000,6.000000,0.550000,328.847058,2.883471,112.929197,2.757903,80.170528,2.396695,85.693919,44.000000,11.300000,03/07/21 10:00:52,1.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:07:27,79.100000,79.100000,80.000000,63.293238,125.386044,2786.569214,69.986044,1.002783,0.587631,28.272369,0.069618,0.000900,0.911406,2774.557215,1.035892,0.070518,68.000000,58.600000,2.628333,4.700000,0.700000,151.000000,138.038447,222.000000,86.000000,2.775000,151.251310,2.222314,112.333535,2.901165,86.022449,2.421355,86.849010,44.000000,11.300000,03/07/21 10:00:52,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:08:27,79.500000,79.500000,81.000000,63.959051,125.401411,2817.533858,70.001411,1.016015,0.601481,28.258519,0.069532,0.000920,0.910283,2811.420686,1.036785,0.070452,68.306000,59.200000,2.258333,4.100000,0.400000,65.000000,120.510067,171.000000,65.000000,0.875000,125.369818,2.426446,128.392838,2.945424,91.866514,2.438267,87.198068,44.000000,11.300000,03/07/21 10:00:52,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:09:27,79.800000,79.800000,81.000000,63.898520,125.417266,2835.612088,70.017266,1.026038,0.600232,28.259768,0.069496,0.000918,0.909817,2826.744758,1.037027,0.070414,68.000000,58.500000,1.586667,2.900000,0.500000,126.000000,76.628775,358.000000,0.000000,1.825000,121.000000,1.928926,100.826254,2.964060,91.075890,2.441072,87.175118,44.000000,11.300000,03/07/21 10:00:52,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:10:27,80.000000,80.000000,81.000000,64.134409,125.433443,2850.214591,70.033443,1.032768,0.605202,28.254798,0.069458,0.000925,0.909320,2843.096862,1.037402,0.070384,68.000000,58.600000,1.366667,2.700000,0.400000,47.000000,72.116188,358.000000,15.000000,1.225000,348.297104,1.473554,74.310363,2.866057,92.555188,2.447765,86.281252,44.000000,11.300000,03/07/21 10:00:52,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:11:27,80.400000,80.400000,81.000000,64.703861,125.449966,2880.371697,70.049966,1.046344,0.617343,28.242657,0.069377,0.000943,0.908256,2878.122236,1.038232,0.070320,68.306000,59.000000,2.356667,6.200000,0.900000,54.000000,75.231838,202.000000,16.000000,5.900000,55.000000,1.856198,74.250712,2.577537,93.852355,2.457151,85.879837,57.000000,7.000000,03/07/21 10:02:33,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:12:27,80.700000,80.700000,83.000000,64.886661,125.467215,2900.703398,70.067215,1.056627,0.621297,28.238703,0.069329,0.000949,0.907624,2898.927387,1.038666,0.070277,69.548000,58.800000,3.213333,5.800000,1.000000,42.000000,64.293357,354.000000,42.000000,4.275000,48.496637,2.776033,69.492489,2.545424,94.564815,2.483171,84.375808,57.000000,7.000000,03/07/21 10:02:33,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:13:27,80.700000,80.700000,83.000000,64.591536,125.484547,2897.909553,70.084547,1.056627,0.614957,28.245043,0.069344,0.000939,0.907828,2892.213391,1.038433,0.070283,69.548000,58.200000,3.068333,5.600000,0.600000,72.000000,65.181879,112.000000,25.000000,4.825000,67.500000,3.166116,64.641325,2.565890,92.681183,2.510081,82.808794,54.000000,6.200000,03/07/21 10:11:27,1.300000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:14:27,80.700000,80.700000,83.000000,64.093690,125.501823,2893.253541,70.101823,1.056627,0.604391,28.255609,0.069370,0.000923,0.908167,2881.026744,1.038045,0.070293,69.260000,57.200000,2.460000,4.400000,0.400000,346.000000,63.255999,353.000000,11.000000,1.125000,1.257494,2.774380,64.064751,2.471215,88.354457,2.523327,81.648893,54.000000,6.200000,03/07/21 10:11:27,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:15:27,80.600000,80.600000,83.000000,64.596796,125.518885,2891.761104,70.118885,1.053190,0.615063,28.244937,0.069357,0.000939,0.907993,2886.787171,1.038341,0.070296,68.000000,58.400000,1.990000,3.200000,0.900000,63.000000,51.663350,356.000000,5.000000,2.500000,59.499543,2.248760,57.628086,2.274376,79.244983,2.518245,81.453624,54.000000,6.200000,03/07/21 10:11:27,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:16:27,80.700000,80.700000,83.000000,64.442973,125.535962,2896.512697,70.135962,1.056627,0.611787,28.248213,0.069352,0.000934,0.907930,2888.856957,1.038316,0.070286,69.260000,57.900000,2.158333,3.400000,0.800000,62.000000,76.707902,340.000000,19.000000,1.500000,280.862863,2.069421,63.360787,2.305491,79.280405,2.525299,81.258416,54.000000,6.200000,03/07/21 10:11:27,1.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:17:27,81.100000,81.100000,83.000000,64.466348,125.553373,2921.510172,70.153373,1.070475,0.612312,28.247688,0.069300,0.000934,0.907241,2911.554991,1.038720,0.070234,69.260000,57.200000,1.970000,3.100000,0.800000,16.000000,35.499315,343.000000,9.000000,2.850000,17.748499,2.071074,55.384779,2.243594,70.083425,2.520078,80.249019,54.000000,6.200000,03/07/21 10:11:27,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:18:27,81.100000,81.100000,83.000000,64.315265,125.571072,2920.095318,70.171072,1.070475,0.609100,28.250900,0.069307,0.000929,0.907344,2908.154890,1.038602,0.070237,68.954000,56.900000,2.933333,4.500000,0.500000,60.000000,62.846760,279.000000,17.000000,3.700000,56.000000,2.442975,49.175000,2.308319,64.298461,2.511052,80.161206,54.000000,6.200000,03/07/21 10:11:27,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:19:27,81.100000,81.100000,83.000000,64.616740,125.588714,2922.925071,70.188714,1.070475,0.615523,28.244477,0.069292,0.000939,0.907138,2914.955479,1.038838,0.070231,69.260000,57.500000,3.315000,5.700000,0.900000,65.000000,63.353044,340.000000,10.000000,5.500000,64.000076,3.118182,62.706297,2.481032,63.145589,2.505526,80.234647,54.000000,6.200000,03/07/21 10:11:27,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:20:27,81.300000,81.300000,83.000000,64.400272,125.606610,2933.271186,70.206610,1.077458,0.610919,28.249081,0.069277,0.000932,0.906950,2921.145248,1.038861,0.070209,68.954000,56.700000,3.018333,5.700000,1.000000,57.000000,58.127895,358.000000,1.000000,3.150000,61.499390,3.174380,60.638472,2.646755,61.667659,2.500944,79.672952,54.000000,6.200000,03/07/21 10:11:27,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:21:27,81.500000,81.500000,84.000000,63.451231,125.624691,2936.885741,70.224691,1.084481,0.591042,28.268958,0.069300,0.000901,0.907253,2911.169023,1.038322,0.070201,68.342000,54.500000,4.090000,6.500000,1.900000,64.000000,67.807010,84.000000,45.000000,3.750000,72.753310,3.569421,63.055699,2.827288,60.972728,2.499417,78.801776,50.000000,6.500000,03/07/21 10:20:55,1.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:22:27,81.100000,81.100000,83.000000,63.185498,125.642504,2909.721125,70.242504,1.070475,0.585550,28.274450,0.069365,0.000893,0.908100,2883.232616,1.037737,0.070259,68.342000,54.700000,3.445000,4.500000,1.800000,73.000000,69.750307,94.000000,30.000000,3.975000,69.000762,3.771074,68.682424,2.846755,61.581466,2.516579,78.611819,50.000000,6.500000,03/07/21 10:20:55,2.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:23:27,80.700000,80.700000,82.000000,62.605568,125.659459,2879.753913,70.259459,1.056627,0.573749,28.286251,0.069446,0.000876,0.909152,2848.609110,1.036920,0.070322,68.342000,54.300000,3.118333,4.400000,2.400000,63.000000,76.551803,89.000000,63.000000,3.125000,63.500000,3.279339,73.080953,2.853577,62.923329,2.531436,78.462451,50.000000,6.500000,03/07/21 10:20:55,2.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:24:27,80.400000,80.400000,81.000000,63.410877,125.675873,2856.691101,70.275873,1.046344,0.590138,28.279862,0.069469,0.000901,0.909452,2838.748127,1.036866,0.070370,67.424000,56.400000,2.891667,5.300000,1.300000,94.000000,69.745069,150.000000,29.000000,2.625000,120.939044,3.015702,73.232824,2.890682,63.491229,2.534185,78.225710,50.000000,6.500000,03/07/21 10:20:55,2.400000,28.870000,30.213950,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:25:27,80.200000,80.200000,81.000000,62.816841,125.691990,2850.625632,70.291990,1.039537,0.577982,28.282018,0.069500,0.000883,0.909859,2825.385015,1.036595,0.070383,67.118000,55.600000,4.276667,6.300000,1.500000,52.000000,50.798447,341.000000,9.000000,3.125000,45.497864,3.579339,60.299555,3.121298,63.359327,2.551319,77.913734,50.000000,6.500000,03/07/21 10:20:55,1.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:26:27,80.000000,80.000000,81.000000,63.291071,125.707577,2842.476537,70.307577,1.032768,0.587645,28.272355,0.069502,0.000898,0.909885,2824.517691,1.036758,0.070400,67.424000,56.900000,3.660000,5.100000,0.800000,115.000000,66.858132,223.000000,36.000000,3.625000,84.411091,3.972727,58.885462,3.268719,62.539696,2.558817,76.977078,50.000000,6.500000,03/07/21 10:20:55,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:27:27,79.800000,79.800000,81.000000,63.404731,125.722720,2831.089579,70.322720,1.026038,0.589972,28.270028,0.069522,0.000902,0.910148,2815.887560,1.036651,0.070424,67.712000,57.500000,2.443333,4.600000,0.700000,188.000000,70.853101,354.000000,2.000000,0.900000,158.679785,3.054545,68.541128,3.317637,65.613573,2.538934,76.941738,50.000000,6.500000,03/07/21 10:20:55,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:28:27,79.800000,79.800000,81.000000,63.898520,125.737800,2835.612088,70.337800,1.026038,0.600232,28.259768,0.069496,0.000918,0.909817,2826.744758,1.037027,0.070414,68.000000,58.500000,0.801667,2.400000,0.200000,208.000000,0.571694,349.000000,1.000000,0.650000,47.283212,1.626446,47.880793,3.107654,63.354699,2.524410,76.821585,50.000000,6.500000,03/07/21 10:20:55,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:29:27,80.600000,80.600000,83.000000,64.646000,125.753584,2892.225240,70.353584,1.053190,0.616116,28.243884,0.069354,0.000941,0.907959,2887.902429,1.038379,0.070295,68.000000,58.500000,1.473333,3.300000,0.400000,249.000000,95.598750,336.000000,19.000000,0.975000,190.987699,1.137190,62.580944,2.925957,65.857397,2.503999,77.081606,50.000000,6.500000,03/07/21 10:20:55,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:30:27,81.500000,81.500000,84.000000,63.920376,125.770739,2941.184373,70.370739,1.084481,0.600803,28.259197,0.069277,0.000916,0.906939,2921.497380,1.038681,0.070192,68.648000,55.400000,2.921667,5.800000,0.900000,95.000000,109.846021,358.000000,29.000000,2.700000,109.785625,2.182645,103.719514,2.914309,70.533634,2.502444,77.858813,50.000000,6.500000,03/07/21 10:20:55,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:31:27,81.800000,81.800000,84.000000,63.465123,125.788664,2955.564927,70.388664,1.095090,0.591349,28.268651,0.069261,0.000901,0.906740,2928.077010,1.038621,0.070162,68.342000,54.000000,2.350000,4.100000,0.800000,75.000000,72.119134,316.000000,23.000000,3.400000,67.002676,2.622314,90.153014,2.738602,71.072129,2.509220,77.794554,44.000000,6.300000,03/07/21 10:25:05,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:32:27,81.600000,81.600000,84.000000,62.853775,125.806638,2937.686516,70.406638,1.088007,0.578820,28.281180,0.069318,0.000882,0.907477,2903.769447,1.037969,0.070200,68.036000,53.200000,1.608333,4.100000,0.400000,72.000000,66.143063,341.000000,6.000000,1.925000,304.848500,1.973554,70.035753,2.557404,70.904445,2.502999,77.433965,44.000000,6.300000,03/07/21 10:25:05,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:33:27,81.600000,81.600000,84.000000,63.280146,125.824273,2941.519271,70.424273,1.088007,0.587524,28.272476,0.069296,0.000895,0.907198,2912.975908,1.038289,0.070192,68.342000,54.000000,1.720000,3.400000,0.600000,179.000000,109.994735,254.000000,12.000000,2.325000,185.747037,1.684298,83.716597,2.415641,72.103082,2.493474,77.581641,44.000000,6.300000,03/07/21 10:25:05,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:34:27,81.600000,81.600000,84.000000,63.385874,125.841887,2942.477512,70.441887,1.088007,0.589700,28.270300,0.069291,0.000899,0.907128,2915.277966,1.038369,0.070190,68.342000,54.200000,2.546667,4.800000,0.700000,32.000000,108.705821,240.000000,15.000000,3.750000,27.002671,2.140496,108.577891,2.383694,74.386112,2.478923,77.984061,44.000000,6.300000,03/07/21 10:25:05,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:35:27,81.800000,81.800000,84.000000,63.623715,125.859592,2957.011572,70.459592,1.095090,0.594634,28.265366,0.069253,0.000906,0.906635,2931.553114,1.038742,0.070159,68.342000,54.300000,2.088333,3.400000,0.700000,347.000000,26.063276,354.000000,3.000000,0.775000,137.419340,2.323140,49.796852,2.163394,72.854852,2.437045,76.371087,129.000000,5.800000,03/07/21 10:30:00,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:36:27,82.200000,82.200000,84.000000,63.461391,125.877782,2980.248268,70.477782,1.109375,0.591297,28.268703,0.069210,0.000900,0.906072,2950.120128,1.039003,0.070111,68.036000,53.300000,0.780000,1.700000,0.200000,136.000000,206.132810,353.000000,0.000000,0.550000,153.274670,1.450413,26.373763,1.873710,79.292194,2.419883,76.680342,129.000000,5.800000,03/07/21 10:30:00,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:37:27,82.200000,82.200000,84.000000,63.675439,125.896170,2982.201926,70.496170,1.109375,0.595735,28.264265,0.069199,0.000907,0.905930,2954.815482,1.039166,0.070106,68.036000,53.700000,0.896667,2.200000,0.400000,150.000000,81.188834,338.000000,1.000000,0.725000,160.032187,0.838017,164.441998,1.717637,81.284001,2.403832,76.623813,129.000000,5.800000,03/07/21 10:30:00,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:38:27,82.400000,82.400000,84.000000,63.322068,125.914647,2991.333819,70.514647,1.116579,0.588437,28.271563,0.069192,0.000896,0.905829,2958.136922,1.039089,0.070087,69.242000,52.700000,1.413333,3.500000,0.300000,199.000000,99.777296,344.000000,0.000000,2.150000,207.731229,1.148760,91.117669,1.777537,88.733331,2.381922,76.178980,129.000000,5.800000,03/07/21 10:30:00,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:39:27,82.500000,82.500000,84.000000,63.630697,125.933306,3000.315503,70.533306,1.120196,0.594824,28.265176,0.069163,0.000905,0.905457,2970.414312,1.039420,0.070068,69.548000,53.100000,1.626667,3.400000,0.400000,147.000000,200.631374,336.000000,32.000000,0.925000,164.500000,1.511570,174.903719,1.793844,98.811110,2.373868,76.117987,129.000000,5.800000,03/07/21 10:30:00,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:40:27,82.900000,82.900000,85.000000,63.012793,125.952203,3019.397471,70.552203,1.134766,0.582135,28.277865,0.069143,0.000885,0.905196,2979.059254,1.039337,0.070028,68.936000,51.300000,2.661667,5.200000,0.700000,135.000000,130.627313,346.000000,14.000000,2.225000,148.779398,2.142975,161.727585,1.768386,104.222467,2.379867,76.761253,143.000000,5.200000,03/07/21 10:40:03,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:41:27,82.700000,82.700000,85.000000,63.489813,125.971228,3011.371815,70.571228,1.127460,0.591917,28.268083,0.069145,0.000900,0.905216,2978.374621,1.039505,0.070045,69.242000,52.500000,1.445000,3.400000,0.600000,89.000000,74.041231,131.000000,20.000000,3.150000,89.500305,2.045455,101.619849,1.682696,103.716583,2.372369,75.619836,143.000000,5.200000,03/07/21 10:40:03,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:42:27,82.900000,82.900000,85.000000,62.789341,125.990251,3017.400041,70.590251,1.134766,0.577596,28.282404,0.069154,0.000878,0.905341,2974.258755,1.039170,0.070033,68.630000,50.900000,4.603333,7.000000,2.400000,72.000000,82.411314,108.000000,53.000000,6.000000,68.750786,3.016529,78.777759,1.979867,103.381902,2.388198,74.901854,67.000000,7.000000,03/07/21 10:42:20,2.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:43:27,82.200000,82.200000,84.000000,61.922382,126.008840,2966.575104,70.608840,1.109375,0.560235,28.299765,0.069286,0.000853,0.907068,2917.273272,1.037862,0.070139,67.136000,50.500000,4.316667,6.500000,1.800000,91.000000,74.783621,91.000000,66.000000,2.350000,79.990047,4.451240,78.629538,2.239101,96.641445,2.381505,73.652698,67.000000,7.000000,03/07/21 10:42:20,3.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:44:27,81.600000,81.600000,84.000000,62.584432,126.026158,2935.291215,70.626158,1.088007,0.573380,28.286620,0.069331,0.000874,0.907652,2898.016848,1.037770,0.070205,67.748000,52.700000,2.550000,6.300000,0.600000,42.000000,86.218411,135.000000,41.000000,2.325000,63.344371,3.452893,80.284589,2.240100,93.493229,2.371230,73.552992,67.000000,7.000000,03/07/21 10:42:20,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:45:27,81.500000,81.500000,84.000000,62.761455,126.043048,2930.677352,70.643048,1.084481,0.576944,28.283056,0.069335,0.000879,0.907705,2896.256578,1.037805,0.070215,68.036000,53.200000,2.113333,4.700000,0.500000,66.000000,82.588199,324.000000,11.000000,3.675000,59.498970,2.330579,84.685960,2.238270,98.757955,2.359011,73.501287,67.000000,7.000000,03/07/21 10:42:20,0.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:46:27,81.300000,81.300000,82.000000,62.145307,126.059775,2912.866002,70.659775,1.077458,0.564588,28.295412,0.069391,0.000861,0.908438,2872.132358,1.037160,0.070252,67.748000,52.400000,4.013333,5.500000,1.500000,82.000000,77.836042,149.000000,38.000000,2.025000,86.654980,3.048760,79.591282,2.560399,91.813697,2.385809,73.679478,67.000000,7.000000,03/07/21 10:42:20,3.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:47:27,81.300000,81.300000,82.000000,63.213530,126.076208,2922.355600,70.676208,1.077458,0.586137,28.273863,0.069338,0.000894,0.907746,2894.919061,1.037950,0.070232,68.342000,54.400000,2.345000,3.700000,0.700000,70.000000,79.843805,152.000000,35.000000,2.625000,65.250434,3.185124,78.726967,2.705158,90.746796,2.398056,73.948106,67.000000,7.000000,03/07/21 10:42:20,2.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:48:27,81.500000,81.500000,84.000000,63.028483,126.092734,2933.065089,70.692734,1.084481,0.582366,28.277634,0.069322,0.000888,0.907531,2901.991254,1.038004,0.070210,68.036000,53.700000,3.400000,7.100000,1.900000,86.000000,75.053067,107.000000,29.000000,4.050000,79.246525,2.871074,77.450589,2.905990,88.451635,2.433380,74.119333,44.000000,7.100000,03/07/21 10:47:39,1.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:49:27,81.500000,81.500000,84.000000,62.275217,126.109374,2926.379753,70.709374,1.084481,0.567184,28.292816,0.069359,0.000865,0.908018,2885.936932,1.037447,0.070224,67.748000,52.300000,2.818333,5.400000,0.600000,181.000000,105.102708,339.000000,16.000000,2.800000,175.250301,3.103306,88.366495,3.023461,85.782941,2.467676,74.923237,44.000000,7.100000,03/07/21 10:47:39,1.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:50:27,81.600000,81.600000,84.000000,62.584432,126.126001,2935.291215,70.726001,1.088007,0.573380,28.286620,0.069331,0.000874,0.907652,2898.016848,1.037770,0.070205,67.748000,52.700000,2.593333,5.000000,0.800000,124.000000,134.552097,318.000000,31.000000,2.725000,125.000000,2.714050,119.488362,3.018303,85.757165,2.484449,76.270189,44.000000,7.100000,03/07/21 10:47:39,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:51:27,82.200000,82.200000,84.000000,63.137668,126.143056,2977.317944,70.743056,1.109375,0.584641,28.275359,0.069227,0.000890,0.906285,2943.078478,1.038758,0.070117,67.748000,52.700000,2.881667,5.600000,0.800000,74.000000,79.024732,156.000000,41.000000,3.600000,68.749757,2.736364,104.929092,3.163894,86.182321,2.512191,77.187892,44.000000,7.100000,03/07/21 10:47:39,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:52:27,82.200000,82.200000,84.000000,62.034759,126.160691,2967.551617,70.760691,1.109375,0.562453,28.297547,0.069281,0.000856,0.906996,2919.618280,1.037944,0.070137,67.136000,50.700000,3.086667,4.500000,1.300000,129.000000,62.887858,129.000000,8.000000,1.650000,107.429218,2.981818,71.344390,3.016473,84.090966,2.543127,77.155441,44.000000,7.100000,03/07/21 10:47:39,1.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:53:27,82.200000,82.200000,84.000000,62.258353,126.178196,2969.504708,70.778196,1.109375,0.566891,28.293109,0.069270,0.000863,0.906854,2924.308848,1.038107,0.070133,67.442000,51.100000,3.671667,6.000000,0.900000,108.000000,96.316539,143.000000,64.000000,3.750000,87.179125,3.378512,79.645658,2.946090,86.569615,2.568731,78.049114,44.000000,7.100000,03/07/21 10:47:39,1.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:54:27,82.000000,82.000000,84.000000,61.963136,126.195429,2954.572037,70.795429,1.102213,0.561026,28.298974,0.069310,0.000854,0.907377,2907.063143,1.037700,0.070164,67.136000,50.900000,3.938333,5.700000,1.900000,65.000000,78.171382,104.000000,56.000000,3.650000,69.501029,3.786777,87.403982,3.083195,85.553968,2.598001,78.476935,44.000000,7.100000,03/07/21 10:47:39,2.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:55:27,81.600000,81.600000,84.000000,62.038963,126.212085,2930.501006,70.812085,1.088007,0.562500,28.297500,0.069358,0.000857,0.908001,2886.514967,1.037371,0.070215,67.442000,51.700000,2.868333,5.600000,0.500000,82.000000,69.455179,342.000000,1.000000,3.975000,68.472413,3.404132,74.392863,3.162895,84.259776,2.613885,78.652376,44.000000,7.100000,03/07/21 10:47:39,1.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:56:27,81.100000,81.100000,82.000000,61.743259,126.228087,2896.992526,70.828087,1.070475,0.556647,28.303353,0.069436,0.000849,0.909029,2852.674546,1.036677,0.070285,67.748000,52.000000,3.580000,4.800000,2.100000,59.000000,78.528251,132.000000,46.000000,3.900000,65.501221,3.229752,74.172063,3.117637,84.342571,2.649042,78.751378,44.000000,7.100000,03/07/21 10:47:39,2.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:57:27,80.600000,80.600000,82.000000,61.662250,126.243165,2865.313478,70.843165,1.053190,0.555031,28.304969,0.069504,0.000848,0.909922,2823.286062,1.036139,0.070352,66.236000,52.700000,3.745000,4.900000,2.800000,75.000000,72.093861,95.000000,54.000000,3.100000,77.000000,3.657025,75.339273,3.256905,83.423713,2.691558,78.673468,44.000000,7.100000,03/07/21 10:47:39,2.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:58:27,80.400000,80.400000,81.000000,62.117422,126.257764,2856.858264,70.857764,1.046344,0.563979,28.296021,0.069508,0.000861,0.909972,2821.663564,1.036274,0.070370,66.542000,53.900000,3.171667,5.300000,1.000000,119.000000,77.800173,119.000000,47.000000,2.175000,108.989301,3.462810,74.780318,3.236273,83.758490,2.714163,78.831810,76.000000,6.000000,03/07/21 10:52:54,2.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 10:59:27,80.400000,80.400000,81.000000,62.170160,126.272082,2857.319191,70.872082,1.046344,0.565026,28.294974,0.069506,0.000863,0.909938,2822.769573,1.036313,0.070369,66.830000,54.000000,2.336667,4.500000,0.900000,19.000000,110.256611,306.000000,11.000000,1.100000,330.700713,2.757025,92.921195,3.186356,84.498398,2.729770,79.337264,76.000000,6.000000,03/07/21 10:52:54,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:00:27,80.400000,80.400000,81.000000,62.170160,126.286280,2857.319191,70.886280,1.046344,0.565026,28.294974,0.069506,0.000863,0.909938,2822.769573,1.036313,0.070369,66.830000,54.000000,0.876667,1.300000,0.400000,37.000000,42.258877,348.000000,0.000000,0.725000,338.734554,1.621488,103.143788,3.015141,79.694036,2.705249,79.645819,76.000000,6.000000,03/07/21 10:52:54,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:01:27,80.400000,80.400000,81.000000,62.380258,126.300663,2859.162944,70.900663,1.046344,0.569211,28.290789,0.069495,0.000869,0.909804,2827.194018,1.036466,0.070365,66.830000,54.400000,1.325000,3.100000,0.200000,166.000000,202.295545,347.000000,38.000000,2.950000,161.001068,1.099174,197.872490,2.860732,84.365676,2.639906,80.768946,76.000000,6.000000,03/07/21 10:52:54,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:02:27,80.900000,80.900000,82.000000,62.843201,126.315467,2894.261252,70.915467,1.063532,0.578561,28.281439,0.069408,0.000883,0.908661,2864.771544,1.037288,0.070291,68.342000,54.400000,1.443333,3.100000,0.400000,104.000000,115.110559,323.000000,5.000000,1.050000,95.494845,1.377686,160.127778,2.693844,90.144460,2.605054,81.765055,76.000000,6.000000,03/07/21 10:52:54,0.500000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:03:27,81.500000,81.500000,84.000000,62.383900,126.331088,2927.334738,70.931088,1.084481,0.569353,28.290647,0.069354,0.000868,0.907949,2888.229879,1.037526,0.070222,67.748000,52.500000,2.126667,3.200000,0.400000,243.000000,123.099144,283.000000,12.000000,0.575000,319.990843,1.794215,120.181228,2.542762,93.295209,2.592780,82.566561,71.000000,5.700000,03/07/21 10:54:11,0.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:04:27,81.500000,81.500000,84.000000,62.111509,126.346994,2924.947314,70.946994,1.084481,0.563930,28.296070,0.069367,0.000860,0.908123,2882.497841,1.037327,0.070227,67.748000,52.000000,3.655000,8.800000,0.700000,289.000000,200.617997,289.000000,45.000000,2.025000,282.999313,2.878512,158.369943,2.515141,103.514871,2.596890,83.077732,168.000000,8.800000,03/07/21 11:03:48,0.400000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:05:27,81.300000,81.300000,82.000000,62.199560,126.362636,2913.340433,70.962636,1.077458,0.565666,28.294334,0.069388,0.000863,0.908403,2873.271281,1.037199,0.070251,67.748000,52.500000,0.980000,2.200000,0.300000,108.000000,341.845675,358.000000,3.000000,0.875000,93.669273,2.304959,238.860031,2.325125,104.510986,2.547209,81.286876,168.000000,8.800000,03/07/21 11:03:48,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:06:27,81.300000,81.300000,82.000000,62.469471,126.378146,2915.712665,70.978146,1.077458,0.571053,28.288947,0.069375,0.000871,0.908230,2878.966546,1.037397,0.070246,68.036000,53.000000,3.865000,6.900000,1.400000,97.000000,109.376922,146.000000,52.000000,5.825000,71.133426,2.415702,77.102470,2.355241,110.758788,2.580839,81.997832,168.000000,8.800000,03/07/21 11:03:48,0.700000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:07:27,81.300000,81.300000,82.000000,62.199560,126.393610,2913.340433,70.993610,1.077458,0.565666,28.294334,0.069388,0.000863,0.908403,2873.271281,1.037199,0.070251,67.748000,52.500000,4.213333,8.400000,1.200000,55.000000,111.874201,195.000000,55.000000,2.850000,63.983889,4.015702,110.589144,2.400499,118.495955,2.607887,81.672911,168.000000,8.800000,03/07/21 11:03:48,1.800000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:08:27,81.300000,81.300000,82.000000,62.199560,126.409028,2913.340433,71.009028,1.077458,0.565666,28.294334,0.069388,0.000863,0.908403,2873.271281,1.037199,0.070251,67.748000,52.500000,3.500000,4.800000,2.000000,98.000000,90.636509,148.000000,57.000000,3.725000,98.999314,3.876860,101.236700,2.433777,121.168772,2.628131,81.002457,168.000000,8.800000,03/07/21 11:03:48,2.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:09:27,81.100000,81.100000,82.000000,62.123360,126.424260,2900.292177,71.024260,1.070475,0.564140,28.295860,0.069418,0.000861,0.908788,2860.594011,1.036952,0.070278,67.748000,52.700000,3.630000,5.400000,2.100000,161.000000,87.889874,161.000000,64.000000,3.075000,147.234700,3.558678,88.934623,2.558735,116.711352,2.662205,81.273535,168.000000,8.800000,03/07/21 11:03:48,2.600000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:10:27,80.900000,80.900000,82.000000,62.314323,126.438999,2889.576985,71.038999,1.063532,0.567926,28.292074,0.069434,0.000867,0.909003,2853.526302,1.036899,0.070301,68.036000,53.400000,1.820000,3.300000,0.600000,55.000000,100.583358,351.000000,47.000000,2.025000,54.253410,2.733884,93.156517,2.652413,116.073887,2.669897,81.729942,168.000000,8.800000,03/07/21 11:03:48,2.100000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:11:27,81.300000,81.300000,82.000000,62.683800,126.453888,2917.610543,71.053888,1.077458,0.575363,28.284637,0.069365,0.000877,0.908092,2883.523539,1.037555,0.070242,68.036000,53.400000,3.118333,7.800000,0.600000,131.000000,98.526306,180.000000,15.000000,7.000000,125.752507,2.470248,100.037407,2.835275,107.668344,2.683838,82.210620,168.000000,8.800000,03/07/21 11:03:48,0.900000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:12:27,81.500000,81.500000,84.000000,62.220739,126.469338,2937.588745,71.069338,1.084481,0.566099,28.283901,0.069337,0.000863,0.907732,2895.363215,1.037774,0.070200,67.748000,52.200000,3.313333,8.300000,1.600000,63.000000,80.767808,135.000000,39.000000,2.175000,46.704991,3.204132,88.687567,3.019468,103.039455,2.684893,82.589201,168.000000,8.800000,03/07/21 11:03:48,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:13:27,81.600000,81.600000,84.000000,61.762753,126.484894,2939.791005,71.084894,1.088007,0.557060,28.292940,0.069346,0.000849,0.907855,2891.334998,1.037538,0.070195,67.442000,51.200000,3.245000,9.200000,0.800000,102.000000,51.699635,324.000000,3.000000,2.125000,100.250300,3.316529,67.402876,3.130116,94.183614,2.688142,82.383530,41.000000,9.200000,03/07/21 11:12:47,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:14:27,82.000000,82.000000,84.000000,62.296539,126.500687,2969.167146,71.100687,1.102213,0.567639,28.282361,0.069269,0.000865,0.906845,2924.626748,1.038309,0.070134,67.442000,51.500000,3.116667,6.300000,0.500000,134.000000,107.183384,196.000000,59.000000,5.950000,127.998779,3.175207,80.052071,3.077704,89.859273,2.698084,83.296910,41.000000,9.200000,03/07/21 11:12:47,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:15:27,82.200000,82.200000,84.000000,62.425044,126.517109,2982.652993,71.117109,1.109375,0.570219,28.279781,0.069237,0.000868,0.906427,2938.401487,1.038596,0.070106,67.442000,51.400000,2.421667,6.500000,0.500000,86.000000,114.706936,290.000000,9.000000,0.625000,146.795923,2.766116,108.557581,3.220965,94.081116,2.705665,84.117890,41.000000,9.200000,03/07/21 11:12:47,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:16:27,82.500000,82.500000,84.000000,62.866825,126.533736,3005.095386,71.133736,1.120196,0.579141,28.270859,0.069177,0.000881,0.905639,2964.401686,1.039211,0.070058,68.936000,51.700000,2.918333,8.700000,0.600000,137.000000,100.712885,208.000000,41.000000,8.125000,131.998857,2.696694,104.346698,3.134942,92.862696,2.717912,84.580065,41.000000,9.200000,03/07/21 11:12:47,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:17:27,82.700000,82.700000,85.000000,63.105981,126.550734,3019.580700,71.150734,1.127460,0.584025,28.265975,0.069140,0.000888,0.905149,2980.604833,1.039582,0.070028,68.936000,51.800000,3.355000,7.000000,1.300000,152.000000,136.708839,183.000000,75.000000,4.150000,144.746780,3.114876,119.855417,3.043428,95.248478,2.741266,86.535816,41.000000,9.200000,03/07/21 11:12:47,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:18:27,83.100000,83.100000,85.000000,62.916777,126.568032,3042.548389,71.168032,1.142113,0.580193,28.269807,0.069098,0.000882,0.904604,2998.611949,1.039825,0.069980,68.630000,50.800000,5.235000,7.500000,3.100000,142.000000,137.771187,189.000000,106.000000,5.375000,141.750005,4.319835,137.260624,3.218303,101.131535,2.780089,88.142470,41.000000,9.200000,03/07/21 11:12:47,3.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:19:27,83.100000,83.100000,85.000000,62.634577,126.585592,3040.035069,71.185592,1.142113,0.574483,28.275517,0.069112,0.000873,0.904787,2992.570879,1.039615,0.069985,68.630000,50.300000,2.438333,6.900000,0.500000,118.000000,178.489710,323.000000,4.000000,4.725000,119.249405,3.838017,155.015152,3.097338,109.445901,2.765843,89.774772,41.000000,9.200000,03/07/21 11:12:47,3.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:20:27,83.300000,83.300000,85.000000,62.647246,126.603164,3052.471853,71.203164,1.149501,0.574750,28.275250,0.069086,0.000873,0.904445,3003.878344,1.039816,0.069959,68.630000,50.000000,3.398333,7.600000,1.200000,88.000000,128.119800,233.000000,80.000000,4.150000,103.253259,2.936364,149.980958,3.253577,112.603217,2.771841,91.377808,41.000000,9.200000,03/07/21 11:12:47,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:21:27,83.300000,83.300000,84.000000,62.129897,126.620989,3047.919401,71.220989,1.149501,0.564405,28.285595,0.069111,0.000858,0.904776,2992.937082,1.039436,0.069969,68.288000,49.100000,5.625000,12.100000,2.100000,97.000000,101.903264,141.000000,64.000000,3.375000,105.756249,4.531405,114.665228,3.513810,112.896671,2.797084,92.240693,125.000000,12.100000,03/07/21 11:20:52,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:22:27,82.700000,82.700000,85.000000,62.211299,126.638130,3011.639926,71.238130,1.127460,0.565985,28.284015,0.069184,0.000861,0.905727,2961.522988,1.038919,0.070045,68.630000,50.200000,5.806667,11.500000,1.100000,134.000000,124.206442,148.000000,76.000000,4.400000,129.000000,5.698347,112.912703,3.753910,118.313663,2.836795,93.592158,125.000000,12.100000,03/07/21 11:20:52,2.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:23:27,82.000000,82.000000,84.000000,62.461966,126.654312,2970.623101,71.254312,1.102213,0.570946,28.279054,0.069261,0.000870,0.906739,2928.123767,1.038431,0.070131,67.442000,51.800000,5.441667,8.400000,1.400000,120.000000,146.039384,192.000000,81.000000,8.100000,118.000610,5.603306,134.359073,3.973045,127.421739,2.875146,95.114142,125.000000,12.100000,03/07/21 11:20:52,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:24:27,81.600000,81.600000,84.000000,62.692437,126.669666,2947.936401,71.269666,1.088007,0.575556,28.274444,0.069301,0.000877,0.907261,2910.893980,1.038217,0.070178,67.748000,52.900000,3.776667,8.400000,0.600000,267.000000,147.757439,275.000000,89.000000,1.700000,104.960158,4.606612,146.724814,4.044759,131.957529,2.890308,96.729783,125.000000,12.100000,03/07/21 11:20:52,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:25:27,81.600000,81.600000,84.000000,62.367342,126.684736,2945.061382,71.284736,1.088007,0.569028,28.280972,0.069317,0.000867,0.907470,2903.989350,1.037977,0.070184,67.748000,52.300000,3.486667,6.600000,0.300000,164.000000,179.010674,239.000000,113.000000,2.225000,155.321793,3.665289,163.784501,4.142097,137.020487,2.876840,99.142760,125.000000,12.100000,03/07/21 11:20:52,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:26:27,81.800000,81.800000,84.000000,62.497042,126.699898,2958.571673,71.299898,1.095090,0.571637,28.278363,0.069285,0.000871,0.907051,2917.803627,1.038264,0.070156,67.748000,52.200000,2.743333,7.000000,0.600000,132.000000,154.543074,343.000000,2.000000,6.650000,129.750100,3.099174,171.685765,4.135940,141.345018,2.861205,100.495088,125.000000,12.100000,03/07/21 11:20:52,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:27:27,81.600000,81.600000,84.000000,62.530295,126.714963,2946.498868,71.314963,1.088007,0.572292,28.277708,0.069309,0.000872,0.907366,2907.441466,1.038097,0.070181,67.748000,52.600000,3.058333,7.500000,1.000000,127.000000,142.022421,191.000000,87.000000,2.900000,121.737801,2.899174,146.351973,4.100832,141.974165,2.871175,102.054666,125.000000,12.100000,03/07/21 11:20:52,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:28:27,81.500000,81.500000,84.000000,62.438106,126.729834,2939.499226,71.329834,1.084481,0.570437,28.279563,0.069326,0.000870,0.907593,2899.950730,1.037933,0.070196,67.748000,52.600000,3.273333,6.600000,0.400000,97.000000,108.031390,342.000000,8.000000,0.525000,90.319642,3.197521,128.144745,3.906822,139.764920,2.912163,102.807567,125.000000,12.100000,03/07/21 11:20:52,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:29:27,81.800000,81.800000,84.000000,63.199081,126.744753,2964.841240,71.344753,1.095090,0.585873,28.264127,0.069250,0.000893,0.906595,2932.864487,1.038787,0.070143,68.036000,53.500000,4.225000,8.200000,0.800000,127.000000,124.799669,187.000000,82.000000,6.950000,126.000000,3.750413,118.026342,4.088186,134.673639,2.958178,103.448110,125.000000,12.100000,03/07/21 11:20:52,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:30:27,82.200000,82.200000,84.000000,62.865423,126.760238,2986.560611,71.360238,1.109375,0.579094,28.270906,0.069216,0.000882,0.906143,2947.789253,1.038922,0.070097,67.748000,52.200000,2.741667,5.500000,0.800000,210.000000,173.435401,342.000000,32.000000,1.675000,237.153546,3.459504,137.464571,4.017138,137.245799,2.955262,103.823977,125.000000,12.100000,03/07/21 11:20:52,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:31:27,82.400000,82.400000,84.000000,63.158863,126.776049,3001.543447,71.376049,1.116579,0.585087,28.264913,0.069175,0.000890,0.905616,2965.173179,1.039334,0.070066,69.242000,52.400000,3.015000,5.500000,0.300000,268.000000,229.662078,343.000000,2.000000,1.225000,312.792675,2.904959,209.393166,3.755740,148.098790,2.967120,105.362462,135.000000,11.500000,03/07/21 11:22:10,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:32:27,82.700000,82.700000,85.000000,64.190906,126.792173,3029.508698,71.392173,1.127460,0.606574,28.243426,0.069085,0.000923,0.904427,3004.474270,1.040412,0.070007,69.548000,53.800000,2.115000,6.500000,0.400000,186.000000,145.583043,250.000000,62.000000,6.075000,178.249231,2.556198,182.650303,3.389185,151.416038,2.975257,106.744505,122.000000,8.400000,03/07/21 11:23:31,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:33:27,83.300000,83.300000,85.000000,63.100309,126.808955,3056.518876,71.408955,1.149501,0.583946,28.266054,0.069064,0.000887,0.904151,3013.607272,1.040154,0.069951,68.630000,50.800000,4.998333,7.600000,1.200000,121.000000,118.332757,185.000000,77.000000,4.450000,115.249442,3.540496,131.217532,3.350582,147.421439,3.029881,107.050884,122.000000,8.400000,03/07/21 11:23:31,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:34:27,83.100000,83.100000,85.000000,62.972925,126.826015,3043.051071,71.426015,1.142113,0.581335,28.268665,0.069095,0.000884,0.904568,2999.820309,1.039867,0.069979,68.630000,50.900000,4.638333,7.200000,1.800000,131.000000,120.598372,170.000000,66.000000,4.950000,138.003205,4.832231,119.931781,3.425790,143.688169,3.064843,107.331411,118.000000,8.200000,03/07/21 11:29:21,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:35:27,82.400000,82.400000,84.000000,63.158863,126.842151,3001.543447,71.442151,1.116579,0.585087,28.264913,0.069175,0.000890,0.905616,2965.173179,1.039334,0.070066,69.242000,52.400000,3.911667,7.700000,0.700000,112.000000,114.903463,194.000000,67.000000,4.200000,113.750024,4.274380,117.824465,3.470715,135.137921,3.094502,108.549906,118.000000,8.200000,03/07/21 11:29:21,3.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:36:27,81.800000,81.800000,84.000000,62.876942,126.857338,2961.947482,71.457338,1.095090,0.579303,28.270697,0.069266,0.000883,0.906806,2925.912378,1.038546,0.070149,67.748000,52.900000,4.090000,7.200000,2.000000,164.000000,131.311091,172.000000,83.000000,5.350000,167.750233,4.008264,123.171658,3.612313,133.361047,3.149542,108.382347,118.000000,8.200000,03/07/21 11:29:21,2.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:37:27,81.500000,81.500000,84.000000,62.921934,126.871823,2943.798114,71.471823,1.084481,0.580197,28.269803,0.069303,0.000884,0.907280,2910.275214,1.038291,0.070187,68.036000,53.500000,4.043333,5.800000,1.100000,58.000000,139.420334,195.000000,58.000000,3.950000,61.750157,4.066116,135.023219,3.705491,132.982015,3.201999,109.257590,118.000000,8.200000,03/07/21 11:29:21,3.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:38:27,81.300000,81.300000,82.000000,62.896726,126.885974,2931.197594,71.485974,1.077458,0.579673,28.270327,0.069329,0.000884,0.907632,2898.658993,1.038080,0.070213,68.036000,53.800000,4.240000,8.100000,0.600000,144.000000,105.647673,346.000000,38.000000,5.000000,148.497712,4.149587,125.247459,3.796506,132.610831,3.249514,109.277399,118.000000,8.200000,03/07/21 11:29:21,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:39:27,81.300000,81.300000,82.000000,62.949741,126.900005,2931.672224,71.500005,1.077458,0.580750,28.269250,0.069327,0.000886,0.907598,2899.798926,1.038120,0.070212,68.036000,53.900000,3.228333,5.600000,0.600000,147.000000,133.452619,210.000000,66.000000,3.600000,150.749071,3.739669,120.403213,3.706156,133.802094,3.275951,108.768294,80.000000,8.100000,03/07/21 11:37:39,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:40:27,81.500000,81.500000,84.000000,63.346056,126.914057,2947.619703,71.514057,1.084481,0.588873,28.261127,0.069281,0.000898,0.907001,2919.455525,1.038610,0.070179,68.342000,54.300000,1.778333,3.500000,0.400000,225.000000,159.531673,323.000000,10.000000,0.475000,194.653734,2.521488,139.464160,3.602329,132.932744,3.261511,108.578769,80.000000,8.100000,03/07/21 11:37:39,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:41:27,81.600000,81.600000,84.000000,63.438610,126.928359,2966.337512,71.528359,1.088007,0.590788,28.249212,0.069239,0.000900,0.906451,2937.596658,1.039144,0.070140,68.342000,54.300000,1.865000,3.600000,0.700000,4.000000,359.548039,358.000000,4.000000,1.275000,349.549007,1.835537,16.744642,3.487687,123.798146,3.268870,108.571190,80.000000,8.100000,03/07/21 11:37:39,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:42:27,82.400000,82.400000,84.000000,63.699737,126.943370,3018.148592,71.543370,1.116579,0.596253,28.243747,0.069124,0.000907,0.904938,2987.578494,1.040113,0.070031,69.548000,53.400000,1.060000,2.400000,0.400000,155.000000,274.477853,358.000000,0.000000,1.000000,173.628618,1.454545,344.949494,3.390516,121.504714,3.210497,109.264474,80.000000,8.100000,03/07/21 11:37:39,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:43:27,82.900000,82.900000,85.000000,64.482391,126.959099,3056.255379,71.559099,1.134766,0.612774,28.227226,0.069020,0.000932,0.903575,3032.666869,1.041201,0.069951,69.854000,54.000000,1.361667,2.100000,0.800000,334.000000,265.780402,354.000000,105.000000,1.575000,326.997253,1.209917,268.602229,3.023627,126.696043,3.160261,110.550042,80.000000,8.100000,03/07/21 11:37:39,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:44:27,83.400000,83.400000,85.000000,63.915433,126.975635,3081.787713,71.575635,1.153210,0.600823,28.239177,0.068985,0.000913,0.903125,3047.569783,1.041240,0.069898,69.242000,52.100000,1.683333,2.700000,0.800000,319.000000,339.354526,357.000000,0.000000,1.575000,324.501372,1.519008,310.696389,2.729784,118.302639,3.145571,110.051741,80.000000,8.100000,03/07/21 11:37:39,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:45:27,84.000000,84.000000,87.000000,63.798972,126.992792,3117.641043,71.592792,1.175687,0.598425,28.241575,0.068915,0.000908,0.902204,3078.072943,1.041727,0.069823,68.630000,50.900000,1.341667,2.200000,0.400000,86.000000,251.519992,355.000000,38.000000,1.600000,98.954761,1.511570,310.134334,2.471714,135.787402,3.133435,111.201263,80.000000,8.100000,03/07/21 11:37:39,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:46:27,84.300000,84.300000,87.000000,63.620210,127.010588,3134.446782,71.610588,1.187068,0.594721,28.245279,0.068886,0.000902,0.901824,3090.658387,1.041877,0.069788,70.106000,50.100000,4.440000,9.100000,1.000000,151.000000,102.004113,151.000000,47.000000,1.750000,106.106460,2.881818,132.619155,2.508486,117.782298,3.140211,111.836000,123.000000,9.100000,03/07/21 11:45:51,0.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:47:27,84.500000,84.500000,86.000000,62.698073,127.028726,3138.427278,71.628726,1.194708,0.575849,28.264151,0.068907,0.000873,0.902095,3081.681824,1.041373,0.069780,69.422000,48.200000,2.698333,6.100000,0.500000,175.000000,140.770386,277.000000,52.000000,0.550000,143.854677,3.557851,119.927256,2.373045,116.556412,3.146015,113.338251,123.000000,9.100000,03/07/21 11:45:51,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:48:27,84.500000,84.500000,86.000000,63.109662,127.046894,3142.106601,71.646894,1.194708,0.584212,28.255788,0.068886,0.000886,0.901828,3090.532774,1.041681,0.069772,69.422000,48.900000,1.045000,2.400000,0.300000,347.000000,68.953049,358.000000,1.000000,0.350000,37.386632,1.871074,120.001965,2.054576,108.163119,3.107137,113.920214,123.000000,9.100000,03/07/21 11:45:51,0.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:49:27,84.700000,84.700000,88.000000,64.157850,127.065141,3163.973512,71.665141,1.202392,0.606005,28.233995,0.068808,0.000918,0.900801,3124.605582,1.042677,0.069726,70.106000,50.400000,2.213333,4.300000,0.300000,296.000000,229.821774,300.000000,5.000000,1.975000,280.327142,1.621488,214.902110,1.951248,232.626502,3.096751,115.570893,123.000000,9.100000,03/07/21 11:45:51,0.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:50:27,84.900000,84.900000,87.000000,63.649989,127.083760,3171.569809,71.683760,1.210118,0.595378,28.244622,0.068808,0.000902,0.900809,3124.341637,1.042476,0.069710,69.764000,49.200000,3.101667,7.200000,0.300000,160.000000,98.486263,345.000000,4.000000,5.675000,148.053610,2.638017,183.269430,2.078369,136.845396,3.105249,114.750565,123.000000,9.100000,03/07/21 11:45:51,0.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:51:27,84.900000,84.900000,87.000000,63.649989,127.102476,3171.569809,71.702476,1.210118,0.595378,28.244622,0.068808,0.000902,0.900809,3124.341637,1.042476,0.069710,69.764000,49.200000,3.191667,7.100000,0.500000,141.000000,88.390879,351.000000,3.000000,0.650000,164.132979,3.135537,93.310252,2.211814,130.627449,3.110580,115.234168,123.000000,9.100000,03/07/21 11:45:51,1.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:52:27,84.900000,84.900000,87.000000,63.180968,127.120999,3167.310991,71.720999,1.210118,0.585697,28.254303,0.068832,0.000887,0.901118,3114.091989,1.042119,0.069719,69.422000,48.400000,2.411667,6.000000,0.400000,60.000000,112.568511,353.000000,40.000000,3.625000,50.248579,2.814876,100.715067,2.346755,122.832166,3.098861,116.559142,123.000000,9.100000,03/07/21 11:45:51,0.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:53:27,85.100000,85.100000,87.000000,63.066508,127.139601,3178.553799,71.739601,1.217887,0.583368,28.256632,0.068812,0.000883,0.900861,3122.614401,1.042224,0.069696,69.080000,47.900000,2.268333,5.400000,0.500000,39.000000,59.421710,251.000000,2.000000,2.100000,60.720381,2.327273,81.878273,2.437770,99.312004,3.076007,115.966343,123.000000,9.100000,03/07/21 11:45:51,0.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:54:27,85.100000,85.100000,87.000000,63.066508,127.158301,3178.553799,71.758301,1.217887,0.583368,28.256632,0.068812,0.000883,0.900861,3122.614401,1.042224,0.069696,69.080000,47.900000,2.268333,4.100000,0.700000,129.000000,124.610459,313.000000,9.000000,0.850000,155.501045,2.273554,85.526227,2.496839,115.071054,3.048292,117.216247,123.000000,9.100000,03/07/21 11:45:51,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:55:27,85.100000,85.100000,87.000000,63.304190,127.176948,3180.696574,71.776948,1.217887,0.588239,28.251761,0.068800,0.000891,0.900706,3127.771263,1.042404,0.069691,69.422000,48.300000,4.591667,8.600000,1.400000,124.000000,138.550250,228.000000,90.000000,4.400000,122.749967,3.410744,132.625789,2.821963,115.011878,3.076756,118.995123,123.000000,9.100000,03/07/21 11:45:51,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:56:27,84.700000,84.700000,87.000000,63.116383,127.195143,3166.129675,71.795143,1.202392,0.584362,28.245638,0.068836,0.000886,0.901173,3112.274352,1.042247,0.069722,69.422000,48.600000,4.498333,7.500000,2.200000,116.000000,121.414920,190.000000,79.000000,4.450000,111.501831,4.515702,129.919665,2.827121,118.681913,3.092335,120.203765,119.000000,8.600000,03/07/21 11:55:00,3.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:57:27,84.500000,84.500000,86.000000,62.875105,127.212929,3140.004093,71.812929,1.194708,0.579434,28.260566,0.068898,0.000878,0.901981,3085.474767,1.041505,0.069776,69.422000,48.500000,2.836667,5.800000,0.900000,191.000000,123.760597,356.000000,22.000000,3.625000,191.000000,3.672727,122.318119,2.839101,115.732837,3.076951,121.614345,119.000000,8.600000,03/07/21 11:55:00,2.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:58:27,84.300000,84.300000,86.000000,63.217649,127.230527,3142.471187,71.830527,1.187068,0.586412,28.243588,0.068882,0.000889,0.901770,3092.448538,1.041940,0.069771,69.764000,49.400000,4.365000,8.000000,1.200000,214.000000,155.326666,215.000000,52.000000,4.475000,213.250357,3.609091,142.123654,3.169884,124.019123,3.096918,123.662618,119.000000,8.600000,03/07/21 11:55:00,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 11:59:27,84.300000,84.300000,87.000000,63.275462,127.247858,3142.993669,71.847858,1.187068,0.587599,28.242401,0.068879,0.000891,0.901733,3093.705629,1.041984,0.069770,69.764000,49.500000,2.953333,5.600000,0.900000,104.000000,175.424884,248.000000,68.000000,3.050000,83.189831,3.652893,164.084661,3.246256,120.396885,3.106498,124.847406,119.000000,8.600000,03/07/21 11:55:00,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:00:27,84.300000,84.300000,86.000000,63.217649,127.265141,3142.471187,71.865141,1.187068,0.586412,28.243588,0.068882,0.000889,0.901770,3092.448538,1.041940,0.069771,69.764000,49.400000,1.466667,4.200000,0.500000,49.000000,88.834165,347.000000,25.000000,1.275000,42.998779,2.236364,126.602073,3.087354,119.055305,3.116245,124.287815,119.000000,8.600000,03/07/21 11:55:00,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:01:27,84.500000,84.500000,86.000000,63.168038,127.282575,3154.312050,71.882575,1.194708,0.585407,28.244593,0.068859,0.000887,0.901471,3102.384811,1.042094,0.069746,69.764000,49.000000,3.305000,6.400000,0.600000,149.000000,104.722877,153.000000,52.000000,4.625000,150.250014,2.398347,97.554372,3.092679,119.793382,3.149875,122.615911,119.000000,8.600000,03/07/21 11:55:00,0.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:02:27,84.700000,84.700000,87.000000,62.761714,127.300108,3162.955118,71.900108,1.202392,0.577148,28.252852,0.068854,0.000875,0.901403,3104.636136,1.041981,0.069728,69.422000,48.000000,3.691667,7.700000,1.800000,157.000000,162.957445,223.000000,134.000000,7.550000,154.499848,3.476860,134.408781,3.223960,125.998683,3.186920,123.820442,119.000000,8.600000,03/07/21 11:55:00,2.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:03:27,84.500000,84.500000,86.000000,63.051181,127.317602,3153.260489,71.917602,1.194708,0.583018,28.246982,0.068865,0.000884,0.901547,3099.854698,1.042006,0.069749,69.422000,48.800000,4.646667,8.700000,1.900000,120.000000,135.013583,167.000000,2.000000,3.150000,102.965961,4.169421,150.284471,3.458403,132.834951,3.228742,124.148177,149.000000,8.700000,03/07/21 12:02:41,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:04:27,84.500000,84.500000,86.000000,62.638848,127.334901,3149.580227,71.934901,1.194708,0.574655,28.255345,0.068885,0.000871,0.901814,3091.000990,1.041698,0.069756,69.422000,48.100000,2.288333,4.600000,0.600000,77.000000,104.808212,355.000000,0.000000,3.750000,57.174830,3.500826,121.703463,3.460233,131.080900,3.206193,122.449903,149.000000,8.700000,03/07/21 12:02:41,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:05:27,84.500000,84.500000,86.000000,62.460523,127.352427,3148.003067,71.952427,1.194708,0.571071,28.258929,0.068894,0.000866,0.901928,3087.207345,1.041565,0.069760,69.080000,47.800000,2.638333,4.200000,1.300000,113.000000,77.403215,142.000000,40.000000,2.125000,100.991032,2.462810,88.769473,3.270715,123.446508,3.233713,121.794394,149.000000,8.700000,03/07/21 12:02:41,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:06:27,84.200000,84.200000,86.000000,63.010329,127.369472,3134.458818,71.969472,1.183264,0.582166,28.247834,0.068905,0.000883,0.902072,3082.451205,1.041687,0.069788,69.764000,49.200000,1.415000,2.800000,0.600000,161.000000,79.736814,349.000000,0.000000,1.175000,126.455118,2.032231,78.086731,2.963394,121.075494,3.194307,121.653079,149.000000,8.700000,03/07/21 12:02:41,1.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:07:27,84.300000,84.300000,87.000000,63.563004,127.386348,3145.606173,71.986348,1.187068,0.593534,28.236466,0.068864,0.000900,0.901543,3099.991873,1.042203,0.069764,70.106000,50.000000,1.623333,4.100000,0.300000,142.000000,119.387638,276.000000,16.000000,3.750000,138.500267,1.519008,104.543733,2.839434,120.816472,3.150181,121.857989,149.000000,8.700000,03/07/21 12:02:41,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:08:27,84.700000,84.700000,87.000000,62.642628,127.403512,3161.896983,72.003512,1.202392,0.574743,28.255257,0.068860,0.000871,0.901480,3102.090498,1.041892,0.069731,69.080000,47.800000,1.590000,2.900000,0.400000,83.000000,128.853088,355.000000,18.000000,1.000000,73.458240,1.598347,124.445153,2.566556,117.479898,3.118634,122.816764,149.000000,8.700000,03/07/21 12:02:41,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:09:27,84.900000,84.900000,87.000000,63.003333,127.421049,3177.391437,72.021049,1.210118,0.582067,28.247933,0.068816,0.000882,0.900915,3120.835426,1.042354,0.069698,69.422000,48.100000,2.791667,5.400000,1.200000,63.000000,76.136684,116.000000,51.000000,5.025000,60.500000,2.198347,97.005131,2.547920,107.674444,3.104332,122.556548,149.000000,8.700000,03/07/21 12:02:41,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:10:27,84.500000,84.500000,86.000000,62.040589,127.438493,3144.323248,72.038493,1.194708,0.562708,28.267292,0.068914,0.000853,0.902195,3078.357379,1.041257,0.069767,69.080000,47.100000,4.131667,6.700000,1.600000,50.000000,56.666231,97.000000,7.000000,2.875000,58.671531,3.444628,66.558989,2.808985,103.157182,3.142627,121.389246,149.000000,8.700000,03/07/21 12:02:41,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:11:27,84.000000,84.000000,86.000000,62.477673,127.455107,3117.421586,72.055107,1.175687,0.571384,28.258616,0.068956,0.000867,0.902748,3060.031475,1.041098,0.069823,67.964000,48.600000,1.075000,2.200000,0.300000,113.000000,67.538713,354.000000,4.000000,1.525000,118.000762,2.622314,57.430601,2.591847,102.807286,3.110247,121.885290,149.000000,8.700000,03/07/21 12:02:41,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:12:27,84.200000,84.200000,87.000000,63.356768,127.471610,3137.583772,72.071610,1.183264,0.589265,28.240735,0.068887,0.000894,0.901845,3089.969232,1.041949,0.069781,69.764000,49.800000,1.726667,3.700000,0.500000,135.000000,74.891095,339.000000,16.000000,3.500000,137.748690,1.407438,73.561498,2.401165,92.301863,3.082338,122.181635,149.000000,8.700000,03/07/21 12:02:41,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:13:27,85.100000,85.100000,87.000000,62.403803,127.488791,3184.336676,72.088791,1.217887,0.569971,28.260029,0.068821,0.000863,0.900970,3119.019234,1.042099,0.069684,68.738000,46.800000,4.105000,8.100000,0.500000,163.000000,116.642113,163.000000,62.000000,4.750000,151.756555,2.901653,100.997577,2.338602,90.861828,3.096640,123.447044,125.000000,8.100000,03/07/21 12:12:58,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:14:27,84.900000,84.900000,87.000000,62.100330,127.506379,3169.405431,72.106379,1.210118,0.563915,28.266085,0.068861,0.000854,0.901494,3101.622469,1.041684,0.069715,68.738000,46.600000,3.640000,5.200000,1.700000,115.000000,150.268826,189.000000,115.000000,1.925000,123.752510,3.870248,133.659445,2.474043,96.927387,3.106332,124.671738,125.000000,8.100000,03/07/21 12:12:58,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:15:27,84.300000,84.300000,86.000000,61.798422,127.523257,3129.933493,72.123257,1.187068,0.557922,28.272078,0.068951,0.000846,0.902680,3062.294211,1.040890,0.069797,69.080000,47.000000,1.683333,3.300000,0.700000,342.000000,14.566311,358.000000,0.000000,1.500000,337.500000,2.677686,101.683675,2.376705,92.739175,3.092530,123.475022,125.000000,8.100000,03/07/21 12:12:58,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:16:27,84.200000,84.200000,86.000000,62.068067,127.539693,3126.126701,72.139693,1.183264,0.563234,28.266766,0.068951,0.000854,0.902676,3062.412367,1.040990,0.069805,69.080000,47.600000,1.046667,2.400000,0.300000,68.000000,7.480921,357.000000,0.000000,0.575000,88.041997,1.372727,12.707939,2.338436,88.872444,3.063232,123.300880,125.000000,8.100000,03/07/21 12:12:58,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:17:27,84.200000,84.200000,86.000000,62.777309,127.556046,3132.375639,72.156046,1.183264,0.577433,28.252567,0.068916,0.000876,0.902223,3077.440236,1.041513,0.069792,69.422000,48.800000,1.240000,3.000000,0.400000,79.000000,80.352099,343.000000,31.000000,2.625000,86.504007,1.146281,55.113708,2.304326,83.849462,3.027076,121.905638,125.000000,8.100000,03/07/21 12:12:58,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:18:27,84.700000,84.700000,88.000000,63.814365,127.572638,3172.479482,72.172638,1.202392,0.598791,28.231209,0.068801,0.000907,0.900713,3127.556637,1.042780,0.069708,69.764000,49.800000,2.281667,3.300000,0.800000,73.000000,69.649791,113.000000,13.000000,2.800000,64.996945,1.750413,74.432511,2.370549,76.905759,2.978173,119.957454,125.000000,8.100000,03/07/21 12:12:58,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:19:27,85.100000,85.100000,87.000000,62.585882,127.590034,3185.943960,72.190034,1.217887,0.573625,28.256375,0.068812,0.000869,0.900853,3122.886332,1.042234,0.069680,69.080000,47.100000,2.013333,4.800000,0.400000,117.000000,61.982261,357.000000,17.000000,0.525000,196.450792,2.147934,67.894085,2.298669,76.065290,2.971591,118.271646,125.000000,8.100000,03/07/21 12:12:58,2.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:20:27,85.200000,85.200000,87.000000,62.676758,127.607567,3204.561722,72.207567,1.221788,0.575462,28.244538,0.068770,0.000871,0.900310,3140.910985,1.042766,0.069641,69.080000,47.100000,1.391667,3.000000,0.600000,252.000000,113.077672,331.000000,4.000000,1.775000,243.253938,1.708264,83.320956,2.020632,82.060463,2.937240,117.911126,125.000000,8.100000,03/07/21 12:12:58,0.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:21:27,85.400000,85.400000,87.000000,63.518337,127.625215,3224.394376,72.225215,1.229622,0.592678,28.227322,0.068703,0.000897,0.899431,3170.128662,1.043594,0.069600,69.422000,48.200000,1.993333,3.900000,0.500000,198.000000,230.243220,320.000000,130.000000,2.350000,210.264247,1.685124,210.962415,2.110649,88.839696,2.876590,119.901827,125.000000,8.100000,03/07/21 12:12:58,0.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:22:27,85.400000,85.400000,87.000000,62.979471,127.642959,3219.524699,72.242959,1.229622,0.581611,28.238389,0.068730,0.000880,0.899784,3158.405066,1.043185,0.069610,69.080000,47.300000,1.675000,4.200000,0.300000,109.000000,144.962252,356.000000,21.000000,2.750000,97.252376,1.835537,204.216518,2.109484,96.959795,2.808081,120.131453,125.000000,8.100000,03/07/21 12:12:58,0.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:23:27,85.400000,85.400000,87.000000,63.099991,127.660656,3220.606802,72.260656,1.229622,0.584070,28.235930,0.068724,0.000884,0.899706,3161.009913,1.043276,0.069608,69.080000,47.500000,3.108333,4.600000,1.700000,156.000000,96.757156,156.000000,33.000000,3.325000,132.760131,2.394215,112.728685,2.011647,91.705308,2.770147,118.608818,186.000000,5.200000,03/07/21 12:14:14,1.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:24:27,85.100000,85.100000,87.000000,62.585882,127.678150,3197.622476,72.278150,1.217887,0.573625,28.246375,0.068787,0.000869,0.900534,3133.473066,1.042603,0.069656,69.080000,47.100000,6.956667,9.200000,2.800000,131.000000,130.915713,174.000000,100.000000,6.925000,129.500000,5.014876,114.763161,2.338935,88.261339,2.821327,118.241836,121.000000,9.200000,03/07/21 12:24:12,2.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:25:27,84.000000,84.000000,86.000000,62.418992,127.694460,3128.587789,72.294460,1.175687,0.570208,28.249792,0.068935,0.000865,0.902466,3069.372605,1.041424,0.069800,67.964000,48.500000,5.870000,9.500000,2.000000,146.000000,143.727393,212.000000,84.000000,5.300000,140.761765,6.382645,137.353861,2.755574,108.129774,2.861455,117.479056,125.000000,9.500000,03/07/21 12:24:35,5.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:26:27,83.100000,83.100000,85.000000,62.349909,127.709478,3072.576668,72.309478,1.142113,0.568772,28.251228,0.069053,0.000864,0.904010,3018.274546,1.040508,0.069917,68.288000,49.800000,5.935000,9.800000,2.400000,138.000000,126.309930,174.000000,76.000000,7.350000,144.752789,5.918182,134.816105,3.241930,116.116339,2.915829,117.226276,122.000000,9.800000,03/07/21 12:26:05,2.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:27:27,82.500000,82.500000,84.000000,62.422155,127.723472,3036.214609,72.323472,1.120196,0.570180,28.249820,0.069126,0.000868,0.904965,2986.667450,1.039985,0.069993,68.630000,50.900000,4.815000,8.500000,0.900000,157.000000,122.253176,194.000000,67.000000,3.725000,182.675740,5.381818,124.540662,3.601664,121.981536,2.944238,116.631651,122.000000,9.800000,03/07/21 12:26:05,2.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:28:27,82.400000,82.400000,84.000000,62.608873,127.736973,3031.694669,72.336973,1.116579,0.573922,28.246078,0.069129,0.000873,0.905013,2985.109550,1.040027,0.070003,68.936000,51.400000,3.903333,7.900000,1.000000,90.000000,119.846855,154.000000,73.000000,4.275000,111.484201,4.390083,121.161428,3.763894,129.042223,2.953818,116.903635,122.000000,9.800000,03/07/21 12:26:05,1.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:29:27,82.200000,82.200000,84.000000,62.369575,127.750141,3017.233141,72.350141,1.109375,0.569110,28.250890,0.069167,0.000866,0.905501,2968.972118,1.039658,0.070033,67.442000,51.300000,4.755000,8.800000,0.900000,149.000000,124.039812,176.000000,51.000000,3.400000,151.249614,4.319835,122.109721,4.034942,131.044552,2.964177,116.879039,122.000000,9.800000,03/07/21 12:26:05,1.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:30:27,81.800000,81.800000,84.000000,62.442407,127.763084,2993.164607,72.363084,1.095090,0.570542,28.249458,0.069214,0.000869,0.906124,2948.390916,1.039327,0.070084,67.748000,52.100000,4.118333,7.100000,1.800000,143.000000,140.734777,194.000000,115.000000,4.150000,134.497707,4.422314,132.579814,4.309151,133.015035,2.985837,117.071662,122.000000,9.800000,03/07/21 12:26:05,2.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:31:27,81.600000,81.600000,84.000000,62.038963,127.775517,2977.261929,72.375517,1.088007,0.562500,28.257500,0.069260,0.000857,0.906717,2928.822786,1.038839,0.070117,67.442000,51.700000,4.830000,6.400000,3.700000,131.000000,136.537673,155.000000,120.000000,5.225000,131.000000,4.457851,138.671326,4.593511,128.251275,3.016107,116.558470,122.000000,9.800000,03/07/21 12:26:05,2.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:32:27,81.500000,81.500000,84.000000,62.275217,127.787681,2973.144913,72.387681,1.084481,0.567184,28.252816,0.069261,0.000865,0.906735,2928.251759,1.038915,0.070126,67.748000,52.300000,3.561667,5.700000,2.200000,158.000000,134.989055,158.000000,112.000000,2.250000,148.506900,4.196694,135.822892,4.782196,128.115938,3.041572,116.437403,122.000000,9.800000,03/07/21 12:26:05,3.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:33:27,81.500000,81.500000,84.000000,62.654029,127.799708,2976.491028,72.399708,1.084481,0.574775,28.245225,0.069242,0.000876,0.906491,2936.289208,1.039195,0.070119,68.036000,53.000000,2.940000,7.600000,0.900000,119.000000,101.411810,155.000000,54.000000,4.400000,95.737065,3.267769,119.009824,4.765058,128.382932,3.006637,115.914879,122.000000,9.800000,03/07/21 12:26:05,2.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:34:27,81.500000,81.500000,84.000000,63.028483,127.811770,2979.837400,72.411770,1.084481,0.582366,28.237634,0.069224,0.000888,0.906247,2944.328817,1.039474,0.070111,68.036000,53.700000,4.848333,8.400000,1.200000,106.000000,136.140231,179.000000,92.000000,5.500000,123.449513,3.880992,119.394553,4.563062,128.878099,3.010330,116.382672,122.000000,9.800000,03/07/21 12:26:05,2.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:35:27,81.800000,81.800000,84.000000,63.305758,127.824051,3000.887231,72.424051,1.095090,0.588063,28.231937,0.069171,0.000896,0.905562,2966.947410,1.039972,0.070067,68.036000,53.700000,1.948333,4.600000,0.300000,135.000000,117.196406,255.000000,54.000000,1.950000,146.762798,3.423140,127.663557,4.168885,126.445589,2.977367,116.436131,122.000000,9.800000,03/07/21 12:26:05,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:36:27,82.400000,82.400000,84.000000,63.104280,127.837013,3036.122603,72.437013,1.116579,0.583971,28.236029,0.069105,0.000889,0.904691,2995.752269,1.040397,0.069994,69.242000,52.300000,3.268333,6.000000,1.000000,131.000000,122.867037,145.000000,81.000000,5.600000,132.249957,2.624793,120.254898,3.905824,126.059538,2.963982,116.229925,126.000000,8.800000,03/07/21 12:28:36,1.000000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:37:27,82.400000,82.400000,84.000000,63.104280,127.850168,3047.819118,72.450168,1.116579,0.583971,28.226029,0.069080,0.000889,0.904370,3006.346633,1.040766,0.069969,69.242000,52.300000,3.238333,5.000000,1.300000,173.000000,155.632950,200.000000,123.000000,2.875000,188.016191,3.242149,138.897062,3.740266,129.426587,2.950375,116.659967,126.000000,8.800000,03/07/21 12:28:36,1.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:38:27,82.200000,82.200000,84.000000,63.299931,127.863229,3025.543817,72.463229,1.109375,0.587969,28.232031,0.069121,0.000895,0.904896,2988.945055,1.040352,0.070016,68.036000,53.000000,3.065000,4.400000,1.100000,200.000000,163.246118,200.000000,119.000000,2.450000,182.735146,3.168595,159.170568,3.655740,133.676923,2.930880,118.179830,126.000000,8.800000,03/07/21 12:28:36,1.300000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:39:27,82.200000,82.200000,84.000000,63.353840,127.876050,3037.730861,72.476050,1.109375,0.589078,28.220922,0.069093,0.000897,0.904540,3000.716629,1.040762,0.069990,68.036000,53.100000,1.461667,2.400000,0.600000,79.000000,119.243995,244.000000,75.000000,1.775000,87.500000,2.270248,144.228959,3.326622,133.489513,2.901111,117.812606,128.000000,8.400000,03/07/21 12:33:34,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:40:27,82.500000,82.500000,84.000000,63.630697,127.889119,3058.770668,72.489119,1.120196,0.594824,28.215176,0.069041,0.000905,0.903856,3023.368986,1.041262,0.069946,69.548000,53.100000,1.221667,2.800000,0.400000,191.000000,104.069173,233.000000,38.000000,1.350000,211.239997,1.344628,112.462460,3.040433,130.301448,2.891002,117.225265,128.000000,8.400000,03/07/21 12:33:34,0.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:41:27,82.900000,82.900000,85.000000,63.999819,127.902510,3086.836626,72.502510,1.134766,0.602561,28.207439,0.068971,0.000916,0.902941,3053.640225,1.041932,0.069887,69.548000,53.100000,1.295000,2.400000,0.600000,142.000000,131.140051,348.000000,21.000000,1.150000,139.275643,1.261983,114.104983,2.689185,129.540549,2.881672,118.216768,128.000000,8.400000,03/07/21 12:33:34,0.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:42:27,83.600000,83.600000,87.000000,63.711713,127.916706,3127.294719,72.516706,1.160661,0.596580,28.213420,0.068897,0.000906,0.901968,3085.880549,1.042383,0.069803,68.936000,51.400000,1.723333,2.800000,0.900000,152.000000,139.439227,169.000000,99.000000,1.200000,130.486648,1.507438,137.302852,2.500666,130.093054,2.892724,118.763768,128.000000,8.400000,03/07/21 12:33:34,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:43:27,84.300000,84.300000,87.000000,64.298995,127.931749,3175.775972,72.531749,1.187068,0.608966,28.201034,0.068778,0.000924,0.900412,3137.546040,1.043512,0.069701,70.430000,51.300000,1.328333,3.200000,0.600000,108.000000,113.587423,302.000000,2.000000,2.800000,107.002747,1.525620,129.279303,2.346589,131.974031,2.892252,118.082681,128.000000,8.400000,03/07/21 12:33:34,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:44:27,85.200000,85.200000,88.000000,64.786829,127.947987,3235.606706,72.547987,1.221788,0.619446,28.190554,0.068639,0.000938,0.898590,3198.131316,1.044763,0.069577,70.106000,50.700000,1.183333,3.100000,0.400000,49.000000,136.713155,319.000000,0.000000,0.600000,57.003637,1.255372,121.578464,1.977704,131.585674,2.884032,119.221420,136.000000,6.000000,03/07/21 12:36:21,0.700000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:45:27,85.800000,85.800000,89.000000,64.237785,127.964946,3267.212001,72.564946,1.245422,0.607766,28.202234,0.068592,0.000919,0.897973,3218.674645,1.044905,0.069511,69.422000,48.800000,1.793333,4.000000,0.600000,117.000000,294.274156,347.000000,9.000000,2.225000,91.110428,1.502479,188.853639,1.957737,134.204949,2.891669,118.620572,136.000000,6.000000,03/07/21 12:36:21,0.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:46:27,86.100000,86.100000,89.000000,64.036912,127.982526,3283.710315,72.582526,1.257387,0.603546,28.206454,0.068564,0.000912,0.897613,3230.652682,1.045036,0.069476,70.880000,48.000000,2.931667,4.100000,1.200000,96.000000,88.011248,153.000000,42.000000,2.250000,93.750043,2.347934,77.952055,1.929617,129.277835,2.866426,118.285332,131.000000,5.200000,03/07/21 12:36:27,1.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:47:27,86.500000,86.500000,89.000000,63.243661,128.000512,3300.921801,72.600512,1.273496,0.587082,28.222918,0.068554,0.000887,0.897479,3235.123404,1.044809,0.069441,70.178000,46.100000,2.538333,5.200000,1.000000,80.000000,79.889552,321.000000,5.000000,1.625000,38.725855,2.728099,84.508711,1.856240,118.481832,2.863455,116.950771,112.000000,5.200000,03/07/21 12:46:31,1.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:48:27,86.300000,86.300000,89.000000,63.432125,128.018352,3290.398678,72.618352,1.265419,0.590951,28.219049,0.068570,0.000893,0.897685,3228.264207,1.044761,0.069463,70.178000,46.700000,1.531667,2.800000,0.300000,54.000000,96.482536,199.000000,38.000000,0.675000,155.800551,2.038843,88.112439,1.700832,108.874148,2.871452,116.910058,112.000000,5.200000,03/07/21 12:46:31,1.000000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:49:27,86.300000,86.300000,89.000000,63.432125,128.036132,3290.398678,72.636132,1.265419,0.590951,28.219049,0.068570,0.000893,0.897685,3228.264207,1.044761,0.069463,70.178000,46.700000,1.361667,2.300000,0.400000,324.000000,7.648156,350.000000,2.000000,2.100000,322.000000,1.449587,66.455247,1.690849,101.637694,2.857678,114.943100,112.000000,5.200000,03/07/21 12:46:31,0.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:50:27,86.300000,86.300000,89.000000,63.737034,128.053867,3293.182570,72.653867,1.265419,0.597278,28.212722,0.068554,0.000902,0.897484,3234.970960,1.044995,0.069457,70.538000,47.200000,2.011667,4.200000,0.500000,222.000000,333.827920,358.000000,0.000000,0.600000,212.418762,1.683471,346.258562,1.769052,90.893685,2.840239,114.353984,112.000000,5.200000,03/07/21 12:46:31,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:51:27,86.300000,86.300000,89.000000,63.615411,128.071555,3292.068992,72.671555,1.265419,0.594747,28.215253,0.068560,0.000899,0.897564,3232.288079,1.044902,0.069459,70.538000,47.000000,1.525000,3.500000,0.400000,174.000000,32.720309,353.000000,1.000000,0.600000,353.751038,1.768595,358.146283,1.792346,78.116685,2.811469,113.703572,112.000000,5.200000,03/07/21 12:46:31,0.500000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:52:27,86.100000,86.100000,89.000000,62.881206,128.089145,3273.197946,72.689145,1.257387,0.579655,28.230345,0.068622,0.000876,0.898373,3205.331046,1.044152,0.069498,70.178000,46.100000,1.963333,4.600000,0.600000,225.000000,63.249940,348.000000,5.000000,1.850000,72.719698,1.736364,48.883223,1.815807,64.159189,2.804582,112.750903,112.000000,5.200000,03/07/21 12:46:31,0.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:53:27,85.800000,85.800000,89.000000,62.485424,128.106367,3251.317543,72.706367,1.245422,0.571648,28.238352,0.068679,0.000865,0.899123,3180.396181,1.043569,0.069544,68.396000,45.900000,1.568333,2.900000,0.500000,62.000000,22.705461,356.000000,2.000000,2.275000,62.250071,1.756198,44.269476,1.843095,51.984148,2.792419,112.648567,112.000000,5.200000,03/07/21 12:46:31,0.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:54:27,85.400000,85.400000,87.000000,62.676210,128.123033,3240.183372,72.723033,1.229622,0.575463,28.224537,0.068696,0.000871,0.899343,3173.080038,1.043697,0.069567,68.738000,46.800000,2.200000,4.600000,0.500000,218.000000,53.180581,242.000000,3.000000,0.625000,211.909649,1.878512,37.531369,1.940266,48.536733,2.791252,111.534495,112.000000,5.200000,03/07/21 12:46:31,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:55:27,85.100000,85.100000,87.000000,62.827081,128.139102,3223.133740,72.739102,1.217887,0.578496,28.221504,0.068727,0.000876,0.899741,3159.820172,1.043522,0.069603,69.080000,47.500000,1.466667,3.200000,0.600000,108.000000,175.232121,355.000000,1.000000,2.300000,128.000000,1.842149,90.145655,1.909817,55.244793,2.740100,111.440251,112.000000,5.200000,03/07/21 12:46:31,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:56:27,84.900000,84.900000,87.000000,63.003333,128.154966,3212.442367,72.754966,1.210118,0.582067,28.217933,0.068743,0.000882,0.899958,3152.616376,1.043462,0.069625,69.422000,48.100000,3.921667,9.300000,0.700000,124.000000,129.030947,240.000000,91.000000,7.650000,119.251163,2.677686,143.244882,2.009651,60.068004,2.730575,111.648482,124.000000,9.300000,03/07/21 12:56:27,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:57:27,84.200000,84.200000,86.000000,62.660170,128.170134,3166.393146,72.770134,1.183264,0.575066,28.224934,0.068849,0.000872,0.901341,3106.708139,1.042533,0.069721,69.422000,48.600000,4.285000,10.100000,1.100000,111.000000,114.959130,161.000000,79.000000,2.600000,108.001602,4.081818,121.867462,2.182862,66.511977,2.754235,111.566879,126.000000,10.100000,03/07/21 12:56:33,2.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:58:27,83.600000,83.600000,87.000000,62.864844,128.184329,3131.318113,72.784329,1.160661,0.579170,28.220830,0.068915,0.000879,0.902205,3078.026352,1.042109,0.069794,68.288000,49.900000,3.306667,8.000000,1.500000,142.000000,108.775269,146.000000,71.000000,2.525000,130.744582,3.841322,111.944698,2.359235,69.606995,2.737295,110.549174,126.000000,10.100000,03/07/21 12:56:33,1.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 12:59:27,83.300000,83.300000,85.000000,62.647246,128.197930,3110.910564,72.797930,1.149501,0.574750,28.225250,0.068964,0.000873,0.902845,3056.814136,1.041658,0.069837,68.630000,50.000000,2.951667,4.800000,1.200000,84.000000,104.569042,142.000000,66.000000,3.250000,72.987759,3.123140,106.734684,2.518802,80.786969,2.736851,109.483952,126.000000,10.100000,03/07/21 12:56:33,1.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:00:27,83.100000,83.100000,85.000000,62.349909,128.211267,3095.962146,72.811267,1.142113,0.568772,28.231228,0.069004,0.000864,0.903370,3039.455622,1.041246,0.069868,68.288000,49.800000,2.301667,3.800000,0.500000,111.000000,102.607696,160.000000,79.000000,1.625000,102.762566,2.633884,103.878343,2.546090,92.347927,2.749931,109.700798,126.000000,10.100000,03/07/21 12:56:33,1.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:01:27,83.100000,83.100000,85.000000,62.634577,128.224432,3098.478684,72.824432,1.142113,0.574483,28.225517,0.068990,0.000873,0.903187,3045.506169,1.041456,0.069863,68.630000,50.300000,2.785000,3.800000,1.400000,52.000000,73.914037,100.000000,50.000000,1.900000,60.001910,2.549587,88.121795,2.671547,94.518218,2.742183,108.913723,126.000000,10.100000,03/07/21 12:56:33,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:02:27,82.700000,82.700000,85.000000,62.605751,128.237262,3073.567228,72.837262,1.127460,0.573877,28.226123,0.069042,0.000873,0.903873,3022.803953,1.041050,0.069915,68.630000,50.900000,2.396667,4.500000,0.500000,78.000000,106.949276,288.000000,17.000000,2.800000,84.749451,2.582645,89.175308,2.715807,99.071968,2.721522,107.605511,126.000000,10.100000,03/07/21 12:56:33,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:03:27,82.700000,82.700000,85.000000,62.605751,128.249850,3073.567228,72.849850,1.127460,0.573877,28.226123,0.069042,0.000873,0.903873,3022.803953,1.041050,0.069915,68.630000,50.900000,2.391667,4.300000,1.600000,50.000000,107.503505,134.000000,42.000000,2.025000,52.457993,2.389256,106.798975,2.800832,104.768918,2.682533,106.994328,126.000000,10.100000,03/07/21 12:56:33,1.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:04:27,82.500000,82.500000,84.000000,62.700785,128.262224,3062.075488,72.862224,1.120196,0.575781,28.224219,0.069063,0.000876,0.904145,3013.784306,1.040928,0.069939,68.936000,51.400000,2.943333,6.200000,0.700000,34.000000,49.824784,355.000000,28.000000,1.275000,42.442837,2.669421,80.793123,2.871381,103.770240,2.693530,105.881855,126.000000,10.100000,03/07/21 12:56:33,1.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:05:27,82.500000,82.500000,84.000000,63.032024,128.274493,3065.038456,72.874493,1.120196,0.582502,28.217498,0.069047,0.000886,0.903930,3020.907530,1.041176,0.069933,69.242000,52.000000,0.865000,2.300000,0.200000,72.000000,80.283320,350.000000,0.000000,0.275000,79.397003,1.909917,63.907487,2.812646,99.121595,2.663649,106.145105,126.000000,10.100000,03/07/21 12:56:33,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:06:27,82.700000,82.700000,85.000000,63.216108,128.286851,3079.034094,72.886851,1.127460,0.586279,28.213721,0.069012,0.000892,0.903476,3035.948323,1.041508,0.069904,69.242000,52.000000,1.163333,2.600000,0.300000,92.000000,84.766924,311.000000,1.000000,0.775000,101.990290,1.013223,82.134542,2.550250,94.657997,2.659206,105.998097,126.000000,10.100000,03/07/21 12:56:33,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:07:27,83.100000,83.100000,85.000000,63.529153,128.299676,3106.532583,72.899676,1.142113,0.592756,28.207244,0.068945,0.000901,0.902602,3064.876150,1.042131,0.069846,68.936000,51.900000,0.895000,1.400000,0.500000,147.000000,50.450836,348.000000,0.000000,1.000000,67.604480,1.023967,80.628772,2.200333,91.635744,2.647765,105.588426,134.000000,8.000000,03/07/21 12:57:47,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:08:27,83.400000,83.400000,85.000000,63.527922,128.312949,3124.997410,72.912949,1.153210,0.592750,28.207250,0.068907,0.000900,0.902103,3081.404338,1.042419,0.069808,68.936000,51.400000,0.733333,1.500000,0.400000,64.000000,121.045154,322.000000,1.000000,1.350000,71.740048,0.814876,108.392668,1.945258,91.168396,2.633019,105.337817,48.000000,6.200000,03/07/21 13:03:44,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:09:27,84.000000,84.000000,87.000000,64.135049,128.326714,3167.503495,72.926714,1.175687,0.605479,28.194521,0.068800,0.000919,0.900701,3127.946737,1.043465,0.069719,68.936000,51.500000,1.341667,2.800000,0.400000,313.000000,29.974785,352.000000,4.000000,1.000000,331.509685,1.035537,62.845566,1.784193,83.692664,2.609831,104.958549,48.000000,6.200000,03/07/21 13:03:44,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:10:27,84.300000,84.300000,87.000000,64.017875,128.340931,3184.853932,72.940931,1.187068,0.603031,28.196969,0.068768,0.000915,0.900282,3141.857178,1.043662,0.069683,70.106000,50.800000,0.780000,1.600000,0.200000,36.000000,269.497752,357.000000,23.000000,1.225000,343.961617,1.062810,0.166449,1.629451,79.959001,2.553235,106.395815,48.000000,6.200000,03/07/21 13:03:44,0.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:11:27,84.500000,84.500000,87.000000,63.573778,128.355463,3193.053833,72.955463,1.194708,0.593770,28.206230,0.068765,0.000900,0.900246,3143.036020,1.043512,0.069665,69.764000,49.700000,0.940000,1.800000,0.300000,332.000000,31.283897,342.000000,0.000000,1.575000,328.001830,0.864463,341.957520,1.445591,76.619513,2.550708,105.688366,48.000000,6.200000,03/07/21 13:03:44,0.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:12:27,84.700000,84.700000,87.000000,63.525349,128.370216,3204.891359,72.970216,1.202392,0.592779,28.207221,0.068742,0.000898,0.899947,3152.981082,1.043667,0.069641,69.764000,49.300000,1.248333,2.300000,0.200000,108.000000,65.680478,336.000000,3.000000,1.650000,107.750233,1.094215,47.803325,1.332779,70.125551,2.543405,105.710493,48.000000,6.200000,03/07/21 13:03:44,0.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:13:27,84.900000,84.900000,87.000000,63.180968,128.385246,3214.041026,72.985246,1.210118,0.585697,28.214303,0.068734,0.000887,0.899842,3156.464536,1.043596,0.069622,69.422000,48.400000,1.935000,3.500000,0.600000,13.000000,73.941325,338.000000,8.000000,2.400000,9.999771,1.591736,69.978983,1.286689,63.208250,2.507526,104.722010,48.000000,6.200000,03/07/21 13:03:44,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:14:27,84.900000,84.900000,87.000000,62.943906,128.400243,3211.909493,73.000243,1.210118,0.580856,28.219144,0.068746,0.000880,0.899997,3151.333766,1.043417,0.069626,69.422000,48.000000,3.071667,7.300000,1.500000,117.000000,75.737235,154.000000,27.000000,3.275000,117.500305,2.497521,75.231155,1.296672,67.944221,2.497417,102.778698,135.000000,7.300000,03/07/21 13:14:17,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:15:27,84.700000,84.700000,87.000000,63.233754,128.415085,3202.243530,73.015085,1.202392,0.586767,28.213233,0.068757,0.000889,0.900139,3146.607099,1.043444,0.069646,69.422000,48.800000,2.303333,3.600000,1.100000,83.000000,84.727033,248.000000,21.000000,2.125000,80.500915,2.694215,79.089966,1.439434,68.529978,2.507526,103.668539,135.000000,7.300000,03/07/21 13:14:17,1.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:16:27,84.900000,84.900000,87.000000,63.239965,128.429936,3214.573925,73.029936,1.210118,0.586907,28.213093,0.068732,0.000889,0.899804,3157.747366,1.043641,0.069621,69.422000,48.500000,2.818333,5.000000,1.400000,72.000000,66.119621,81.000000,31.000000,2.300000,69.500305,2.563636,73.873068,1.605491,65.362862,2.536768,103.389996,135.000000,7.300000,03/07/21 13:14:17,1.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:17:27,84.300000,84.300000,86.000000,62.751416,128.444344,3173.349752,73.044344,1.187068,0.576915,28.223085,0.068832,0.000875,0.901116,3114.168870,1.042697,0.069707,69.422000,48.600000,3.681667,6.100000,2.000000,73.000000,59.988821,103.000000,38.000000,2.600000,72.002288,3.241322,63.241694,1.883527,64.784057,2.577923,102.782359,135.000000,7.300000,03/07/21 13:14:17,2.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:18:27,83.600000,83.600000,86.000000,62.519842,128.457968,3128.249828,73.057968,1.160661,0.572206,28.227794,0.068932,0.000869,0.902428,3070.646720,1.041852,0.069801,68.288000,49.300000,3.471667,5.900000,1.100000,77.000000,53.216114,77.000000,16.000000,3.225000,65.265062,3.567769,56.721295,2.157737,59.469929,2.597806,102.400778,135.000000,7.300000,03/07/21 13:14:17,2.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:19:27,83.300000,83.300000,85.000000,62.931148,128.470948,3113.443294,73.070948,1.149501,0.580498,28.219502,0.068950,0.000882,0.902662,3062.905116,1.041870,0.069832,68.630000,50.500000,2.935000,3.900000,1.300000,77.000000,66.336451,90.000000,33.000000,3.550000,71.749642,3.200000,59.910408,2.316972,63.406358,2.612719,101.786999,135.000000,7.300000,03/07/21 13:14:17,1.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:20:27,82.900000,82.900000,85.000000,62.789341,128.483493,3087.531286,73.083493,1.134766,0.577596,28.222404,0.069008,0.000878,0.903420,3037.776867,1.041379,0.069886,68.630000,50.900000,2.468333,4.100000,0.700000,86.000000,73.648133,158.000000,21.000000,2.250000,77.744889,2.699174,69.891217,2.485025,65.832757,2.630991,101.007073,135.000000,7.300000,03/07/21 13:14:17,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:21:27,82.700000,82.700000,85.000000,62.717579,128.495691,3074.561153,73.095691,1.127460,0.576132,28.223868,0.069037,0.000876,0.903800,3025.193408,1.041133,0.069913,68.936000,51.100000,2.086667,3.500000,0.900000,243.000000,99.969334,243.000000,59.000000,1.275000,210.325623,2.290909,86.369972,2.600333,71.056429,2.632741,100.044912,135.000000,7.300000,03/07/21 13:14:17,1.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:22:27,82.700000,82.700000,85.000000,62.829024,128.507734,3075.555100,73.107734,1.127460,0.578387,28.221613,0.069031,0.000880,0.903728,3027.583055,1.041216,0.069911,68.936000,51.300000,2.526667,4.800000,0.500000,44.000000,61.983970,319.000000,8.000000,3.850000,53.244616,2.306612,81.899159,2.728286,70.684407,2.646987,98.802205,135.000000,7.300000,03/07/21 13:14:17,1.100000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:23:27,82.700000,82.700000,85.000000,62.380936,128.519739,3071.579446,73.119739,1.127460,0.569368,28.230632,0.069053,0.000866,0.904017,3018.025614,1.040884,0.069919,68.630000,50.500000,3.038333,5.000000,1.700000,62.000000,47.678838,72.000000,6.000000,2.525000,56.999466,2.766942,53.996571,2.841265,67.747554,2.645765,97.667617,135.000000,7.300000,03/07/21 13:14:17,1.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:24:27,82.700000,82.700000,85.000000,62.717579,128.531648,3074.561153,73.131648,1.127460,0.576132,28.223868,0.069037,0.000876,0.903800,3025.193408,1.041133,0.069913,68.936000,51.100000,1.786667,2.600000,1.000000,146.000000,117.727871,174.000000,70.000000,2.300000,143.750100,2.432231,80.036250,2.711980,71.645832,2.561039,97.302638,54.000000,6.100000,03/07/21 13:16:48,1.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:25:27,82.700000,82.700000,85.000000,63.105981,128.543527,3078.040068,73.143527,1.127460,0.584025,28.215975,0.069017,0.000888,0.903548,3033.558008,1.041424,0.069906,68.936000,51.800000,1.651667,3.000000,0.200000,117.000000,146.538283,340.000000,34.000000,0.675000,144.761211,1.723967,129.447005,2.645757,75.034085,2.490308,97.039166,54.000000,6.100000,03/07/21 13:16:48,1.000000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:26:27,82.900000,82.900000,85.000000,63.068417,128.555554,3090.032097,73.155554,1.134766,0.583270,28.216730,0.068994,0.000887,0.903239,3043.790370,1.041589,0.069881,68.936000,51.400000,2.560000,4.800000,0.800000,71.000000,85.629968,130.000000,27.000000,1.775000,78.250702,2.109917,111.262096,2.620466,77.316708,2.434601,96.015865,54.000000,6.100000,03/07/21 13:16:48,0.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:27:27,83.100000,83.100000,85.000000,63.084932,128.567861,3114.204633,73.167861,1.142113,0.583620,28.206380,0.068943,0.000887,0.902574,3065.791334,1.042163,0.069830,68.936000,51.100000,3.183333,5.900000,1.000000,116.000000,73.537166,116.000000,27.000000,1.050000,111.750367,2.856198,79.786951,2.571215,78.992082,2.406054,94.832778,56.000000,5.900000,03/07/21 13:18:01,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:28:27,83.300000,83.300000,85.000000,63.436024,128.580385,3129.701602,73.180385,1.149501,0.590843,28.199157,0.068900,0.000898,0.902011,3084.476467,1.042622,0.069798,68.936000,51.400000,2.406667,3.800000,1.000000,100.000000,83.678365,128.000000,52.000000,2.025000,96.000000,2.785950,78.660032,2.464226,82.643305,2.380978,93.871855,81.000000,5.900000,03/07/21 13:27:08,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:29:27,83.400000,83.400000,85.000000,63.583562,128.592913,3137.204525,73.192913,1.153210,0.593903,28.196097,0.068880,0.000902,0.901747,3093.232754,1.042831,0.069782,68.936000,51.500000,3.740000,7.400000,1.700000,141.000000,111.895556,142.000000,70.000000,6.575000,141.250014,3.057025,97.890846,2.547088,88.077964,2.364010,93.709793,141.000000,7.400000,03/07/21 13:29:27,1.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:30:27,83.400000,83.400000,85.000000,63.416355,128.605507,3135.679424,73.205507,1.153210,0.590444,28.199556,0.068888,0.000897,0.901857,3089.563180,1.042703,0.069785,68.936000,51.200000,3.691667,7.400000,0.900000,197.000000,146.003489,305.000000,75.000000,3.850000,200.749700,3.699174,126.331608,2.666556,94.624114,2.357401,93.533430,141.000000,7.400000,03/07/21 13:29:27,2.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:31:27,83.800000,83.800000,87.000000,63.446211,128.618423,3148.867865,73.218423,1.168153,0.591085,28.208915,0.068860,0.000897,0.901492,3101.671706,1.042741,0.069758,68.630000,50.600000,2.876667,5.200000,0.600000,63.000000,138.227228,196.000000,32.000000,3.800000,65.249900,3.318182,142.135856,2.743095,98.084644,2.325132,93.257161,141.000000,7.400000,03/07/21 13:29:27,0.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:32:27,84.000000,84.000000,87.000000,63.116278,128.631685,3169.874143,73.231685,1.175687,0.584317,28.205683,0.068827,0.000887,0.901057,3116.107945,1.043052,0.069714,68.288000,49.700000,2.910000,3.800000,1.800000,104.000000,76.272527,121.000000,52.000000,3.475000,86.789360,2.902479,103.059340,2.787854,98.729890,2.313441,91.763530,141.000000,7.400000,03/07/21 13:29:27,1.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:33:27,83.600000,83.600000,87.000000,62.864844,128.644693,3143.014241,73.244693,1.160661,0.579170,28.210830,0.068891,0.000879,0.901886,3088.626423,1.042478,0.069770,68.288000,49.900000,2.790000,6.600000,0.600000,15.000000,100.004742,355.000000,3.000000,0.700000,33.249304,2.857851,86.298613,2.758902,104.601800,2.312080,91.673226,141.000000,7.400000,03/07/21 13:29:27,1.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:34:27,83.600000,83.600000,87.000000,63.488019,128.657407,3148.641496,73.257407,1.160661,0.591937,28.198063,0.068859,0.000899,0.901477,3102.165279,1.042950,0.069758,68.936000,51.000000,1.246667,2.800000,0.200000,23.000000,130.733196,348.000000,21.000000,0.625000,2.295896,2.027273,113.602582,2.705491,105.298245,2.251569,91.202434,141.000000,7.400000,03/07/21 13:29:27,0.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:35:27,83.800000,83.800000,87.000000,63.951227,128.670142,3165.198289,73.270142,1.168153,0.601599,28.188401,0.068810,0.000913,0.900837,3123.429272,1.043500,0.069724,68.936000,51.500000,0.925000,2.600000,0.200000,27.000000,259.219871,341.000000,4.000000,0.425000,109.362878,1.081818,192.102199,2.630283,103.592267,2.233768,90.859464,141.000000,7.400000,03/07/21 13:29:27,0.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:36:27,84.000000,84.000000,87.000000,63.516247,128.683215,3173.500901,73.283215,1.175687,0.592546,28.197454,0.068807,0.000899,0.900794,3124.836014,1.043357,0.069706,68.630000,50.400000,0.818333,1.900000,0.300000,165.000000,22.571186,353.000000,6.000000,0.775000,71.161142,0.871074,319.368441,2.457571,100.813837,2.193863,89.138589,141.000000,7.400000,03/07/21 13:29:27,0.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:37:27,84.200000,84.200000,87.000000,63.299283,128.696561,3183.820732,73.296561,1.183264,0.588082,28.201918,0.068793,0.000892,0.900606,3131.107239,1.043383,0.069685,69.764000,49.700000,2.685000,5.100000,0.600000,22.000000,89.153702,172.000000,22.000000,1.425000,40.664241,1.740496,63.744812,2.406822,103.579483,2.184060,87.707829,141.000000,7.400000,03/07/21 13:29:27,0.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:38:27,84.200000,84.200000,87.000000,63.585702,128.709882,3186.427789,73.309882,1.183264,0.593998,28.196002,0.068778,0.000901,0.900417,3137.382331,1.043602,0.069679,70.106000,50.200000,1.153333,2.800000,0.300000,113.000000,67.520913,345.000000,14.000000,2.575000,115.749357,1.907438,83.046119,2.282696,104.644492,2.151819,85.983133,141.000000,7.400000,03/07/21 13:29:27,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:39:27,84.200000,84.200000,86.000000,63.010329,128.723171,3181.213830,73.323171,1.183264,0.582166,28.207834,0.068807,0.000883,0.900795,3124.833463,1.043165,0.069690,69.764000,49.200000,2.295000,4.800000,0.500000,273.000000,156.223868,289.000000,105.000000,1.075000,278.246826,1.727273,123.550646,2.147920,109.774165,2.165704,86.292090,141.000000,7.400000,03/07/21 13:29:27,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:40:27,84.200000,84.200000,87.000000,63.471435,128.736428,3185.384947,73.336428,1.183264,0.591632,28.198368,0.068784,0.000897,0.900492,3134.872136,1.043515,0.069682,70.106000,50.000000,2.706667,7.200000,0.300000,159.000000,108.943376,349.000000,7.000000,6.100000,161.750119,2.503306,151.229582,2.043927,103.434244,2.190336,85.997157,167.000000,7.200000,03/07/21 13:40:23,0.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:41:27,84.000000,84.000000,86.000000,62.885504,128.749538,3167.801845,73.349538,1.175687,0.579614,28.210386,0.068839,0.000880,0.901208,3111.121620,1.042878,0.069718,68.288000,49.300000,4.715000,6.700000,3.200000,134.000000,162.883008,188.000000,129.000000,4.325000,131.750043,3.687603,160.652635,2.227121,109.327947,2.247376,87.053798,167.000000,7.200000,03/07/21 13:40:23,3.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:42:27,83.600000,83.600000,87.000000,63.822988,128.762139,3151.711214,73.362139,1.160661,0.598901,28.191099,0.068842,0.000909,0.901255,3109.552693,1.043208,0.069752,68.936000,51.600000,2.698333,4.200000,0.900000,229.000000,169.206744,229.000000,100.000000,1.575000,213.964074,3.718182,165.867250,2.204825,130.109142,2.263538,87.297179,167.000000,7.200000,03/07/21 13:40:23,3.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:43:27,83.600000,83.600000,87.000000,63.989195,128.774389,3153.246154,73.374389,1.160661,0.602383,28.187617,0.068834,0.000915,0.901144,3113.247084,1.043337,0.069749,68.936000,51.900000,1.985000,4.100000,0.200000,179.000000,266.986531,342.000000,132.000000,1.000000,268.295749,2.351240,207.030404,2.120300,147.620028,2.275035,86.781312,167.000000,7.200000,03/07/21 13:40:23,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:44:27,83.800000,83.800000,87.000000,64.448573,128.786844,3169.832685,73.386844,1.168153,0.612112,28.177888,0.068785,0.000929,0.900501,3134.586451,1.043889,0.069714,69.242000,52.400000,1.180000,4.200000,0.400000,109.000000,306.002852,357.000000,1.000000,0.825000,178.094072,1.576860,282.067769,2.113977,158.905287,2.274257,85.797500,167.000000,7.200000,03/07/21 13:40:23,0.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:45:27,84.200000,84.200000,87.000000,63.982520,128.799806,3190.077931,73.399806,1.183264,0.602281,28.187719,0.068758,0.000914,0.900152,3146.169673,1.043909,0.069672,70.106000,50.900000,1.366667,3.700000,0.200000,215.000000,231.392289,316.000000,38.000000,1.300000,243.734998,1.268595,259.517174,2.157404,160.884257,2.267509,86.761652,167.000000,7.200000,03/07/21 13:40:23,0.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:46:27,84.500000,84.500000,87.000000,64.088152,128.813047,3209.484936,73.413047,1.194708,0.604522,28.185478,0.068715,0.000916,0.899584,3165.049270,1.044280,0.069631,70.106000,50.600000,2.176667,4.400000,0.400000,312.000000,222.787152,350.000000,23.000000,1.525000,309.000000,1.765289,226.427416,2.293178,179.927036,2.255096,87.611327,167.000000,7.200000,03/07/21 13:40:23,0.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:47:27,84.700000,84.700000,88.000000,64.778378,128.826562,3228.239011,73.426562,1.202392,0.619232,28.170768,0.068654,0.000938,0.898784,3191.657899,1.045017,0.069592,70.430000,51.500000,0.806667,1.800000,0.300000,228.000000,344.781140,356.000000,4.000000,0.450000,103.403933,1.490909,262.012230,2.108319,200.942761,2.226048,86.969553,167.000000,7.200000,03/07/21 13:40:23,0.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:48:27,85.100000,85.100000,88.000000,64.410167,128.840395,3249.306635,73.440395,1.217887,0.611379,28.178621,0.068622,0.000926,0.898374,3205.301817,1.045110,0.069548,70.106000,50.200000,0.651667,1.500000,0.200000,4.000000,27.647247,356.000000,2.000000,0.600000,229.222799,0.736364,2.947156,2.059401,206.007309,2.211247,86.051826,167.000000,7.200000,03/07/21 13:40:23,0.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:49:27,85.400000,85.400000,88.000000,64.684960,128.854590,3270.283020,73.454590,1.229622,0.617270,28.172730,0.068570,0.000934,0.897692,3228.029479,1.045616,0.069504,70.106000,50.200000,0.610000,1.300000,0.200000,167.000000,55.050544,358.000000,5.000000,0.500000,141.027638,0.629752,43.834888,1.888020,214.772569,2.198861,86.439713,167.000000,7.200000,03/07/21 13:40:23,0.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:50:27,85.600000,85.600000,90.000000,64.522223,128.869146,3281.001505,73.469146,1.237500,0.613800,28.176200,0.068553,0.000929,0.897473,3235.323343,1.045679,0.069482,69.764000,49.600000,0.681667,1.400000,0.300000,58.000000,299.391330,358.000000,4.000000,0.550000,72.970734,0.644628,17.608820,1.692845,225.733518,2.176423,87.775159,168.000000,6.700000,03/07/21 13:40:46,0.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:51:27,86.000000,86.000000,89.000000,64.713415,128.884021,3307.293714,73.484021,1.253387,0.617920,28.172080,0.068493,0.000934,0.896684,3261.640633,1.046215,0.069427,71.240000,49.300000,0.710000,1.900000,0.200000,98.000000,97.221064,350.000000,0.000000,0.600000,115.802654,0.694215,68.984690,1.290349,249.087075,2.162788,89.019680,184.000000,4.400000,03/07/21 13:46:01,0.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:52:27,86.100000,86.100000,89.000000,64.215717,128.899081,3308.740917,73.499081,1.257387,0.607318,28.182682,0.068506,0.000918,0.896857,3255.870344,1.045918,0.069424,70.880000,48.300000,0.990000,1.800000,0.300000,309.000000,37.112654,346.000000,0.000000,1.175000,300.750904,0.847107,66.697964,1.115474,309.352864,2.146737,88.860315,184.000000,4.400000,03/07/21 13:46:01,0.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:53:27,86.100000,86.100000,89.000000,64.746358,128.914199,3313.724203,73.514199,1.257387,0.618634,28.171366,0.068479,0.000935,0.896496,3267.882416,1.046338,0.069414,71.240000,49.200000,1.901667,3.800000,0.400000,127.000000,249.397900,323.000000,108.000000,1.250000,120.730227,1.436364,306.203898,1.106822,305.700751,2.152763,90.533303,184.000000,4.400000,03/07/21 13:46:01,0.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:54:27,86.300000,86.300000,89.000000,63.737034,128.929513,3316.548713,73.529513,1.265419,0.597278,28.192722,0.068506,0.000902,0.896847,3256.180955,1.045737,0.069408,70.538000,47.200000,2.916667,4.500000,1.000000,199.000000,222.514902,292.000000,145.000000,2.675000,203.250833,2.399174,233.749095,1.280699,257.062952,2.164093,92.923630,227.000000,4.500000,03/07/21 13:54:05,1.000000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:55:27,86.100000,86.100000,89.000000,64.334381,128.944567,3309.848265,73.544567,1.257387,0.609833,28.180167,0.068500,0.000922,0.896777,3258.539276,1.046011,0.069422,70.880000,48.500000,3.398333,7.000000,0.800000,118.000000,139.544666,222.000000,85.000000,5.325000,130.010352,3.140496,182.243089,1.484193,192.476974,2.196501,93.376402,148.000000,7.000000,03/07/21 13:55:21,1.000000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:56:27,85.800000,85.800000,89.000000,63.403546,128.959380,3282.907630,73.559380,1.245422,0.590330,28.199670,0.068585,0.000893,0.897891,3221.394041,1.045000,0.069478,69.080000,47.400000,3.395000,6.700000,1.400000,172.000000,123.553995,180.000000,42.000000,2.450000,175.749814,3.393388,132.122159,1.606156,113.640742,2.189892,93.130742,148.000000,7.000000,03/07/21 13:55:21,1.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:57:27,85.200000,85.200000,87.000000,63.157574,128.973542,3243.919748,73.573542,1.221788,0.585236,28.204764,0.068673,0.000886,0.899043,3183.058854,1.044237,0.069559,69.080000,47.900000,2.588333,4.700000,0.900000,79.000000,63.304082,352.000000,8.000000,2.850000,70.746835,3.017355,93.506788,1.782196,105.162695,2.159706,91.469910,148.000000,7.000000,03/07/21 13:55:21,1.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:58:27,84.900000,84.900000,87.000000,63.474894,128.987181,3228.396628,73.587181,1.210118,0.591747,28.198253,0.068695,0.000896,0.899330,3173.484034,1.044190,0.069592,69.422000,48.900000,2.706667,5.000000,0.700000,92.000000,78.319890,351.000000,5.000000,2.000000,354.321147,2.640496,70.466197,1.987354,105.703168,2.150014,90.549476,148.000000,7.000000,03/07/21 13:55:21,1.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 13:59:27,84.500000,84.500000,86.000000,63.109662,129.000316,3200.536181,73.600316,1.194708,0.584212,28.205788,0.068764,0.000886,0.900232,3143.505058,1.043528,0.069650,69.422000,48.900000,3.111667,6.700000,0.800000,119.000000,94.264605,196.000000,16.000000,4.575000,104.969638,2.904959,87.377861,2.237105,110.567726,2.152624,90.153002,148.000000,7.000000,03/07/21 13:55:21,0.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:00:27,84.200000,84.200000,86.000000,62.777309,129.013088,3179.128421,73.613088,1.183264,0.577433,28.212567,0.068819,0.000876,0.900946,3119.815389,1.042990,0.069695,69.422000,48.800000,5.385000,9.800000,1.400000,124.000000,118.411938,148.000000,74.000000,3.375000,118.750272,4.239669,106.829831,2.706656,112.611523,2.203527,90.720404,131.000000,9.800000,03/07/21 13:59:41,1.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:01:27,83.800000,83.800000,87.000000,62.818175,129.025328,3154.901395,73.625328,1.168153,0.578236,28.211764,0.068867,0.000878,0.901583,3098.650434,1.042636,0.069745,68.288000,49.500000,3.810000,7.900000,0.500000,135.000000,137.660226,207.000000,26.000000,6.250000,149.500000,4.608264,127.637515,3.015807,118.975139,2.220661,92.786589,131.000000,9.800000,03/07/21 13:59:41,1.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:02:27,83.300000,83.300000,85.000000,62.704225,129.037039,3123.114359,73.637039,1.149501,0.575900,28.214100,0.068937,0.000875,0.902489,3068.631075,1.042070,0.069812,68.630000,50.100000,3.578333,6.300000,2.300000,97.000000,101.242055,147.000000,69.000000,2.750000,104.996552,3.688430,119.194718,3.275707,121.087188,2.240655,92.660146,131.000000,9.800000,03/07/21 13:59:41,2.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:03:27,83.100000,83.100000,85.000000,62.691213,129.048325,3110.680251,73.648325,1.142113,0.575625,28.214375,0.068963,0.000875,0.902830,3057.315164,1.041868,0.069838,68.630000,50.400000,5.168333,8.700000,2.100000,107.000000,127.520883,157.000000,104.000000,3.050000,123.778013,4.392562,114.850427,3.601664,118.147005,2.286837,93.354068,131.000000,9.800000,03/07/21 13:59:41,2.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:04:27,82.700000,82.700000,85.000000,62.661713,129.059178,3085.764384,73.659178,1.127460,0.575005,28.214995,0.069015,0.000875,0.903516,3034.597163,1.041461,0.069890,68.936000,51.000000,5.835000,10.300000,2.900000,190.000000,124.271273,190.000000,86.000000,4.175000,177.490031,5.477686,125.703998,3.896173,112.682175,2.334546,95.624774,107.000000,10.300000,03/07/21 14:03:59,2.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:05:27,82.700000,82.700000,85.000000,62.884604,129.069871,3087.752811,73.669871,1.127460,0.579515,28.210485,0.069004,0.000881,0.903372,3039.378150,1.041627,0.069886,68.936000,51.400000,4.215000,7.900000,1.000000,84.000000,134.347690,284.000000,84.000000,3.175000,110.620246,5.001653,128.580392,3.982862,111.823984,2.390225,97.097200,107.000000,10.300000,03/07/21 14:03:59,2.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:06:27,82.900000,82.900000,85.000000,62.677038,129.080708,3098.230222,73.680708,1.134766,0.575326,28.214674,0.068989,0.000875,0.903173,3045.970431,1.041665,0.069864,68.630000,50.700000,5.775000,9.000000,0.600000,175.000000,131.203704,325.000000,24.000000,6.500000,189.028988,4.981818,133.311348,4.213311,112.487544,2.467204,98.409292,107.000000,10.300000,03/07/21 14:03:59,1.000000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:07:27,82.900000,82.900000,85.000000,62.957073,129.091587,3100.731645,73.691587,1.134766,0.581000,28.209000,0.068975,0.000883,0.902991,3051.985582,1.041874,0.069858,68.936000,51.200000,4.418333,7.800000,0.500000,79.000000,105.621993,343.000000,21.000000,5.350000,93.263345,5.071074,118.874172,4.397005,116.335844,2.525882,98.790948,107.000000,10.300000,03/07/21 14:03:59,3.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:08:27,83.100000,83.100000,85.000000,63.084932,129.102491,3125.906950,73.702491,1.142113,0.583620,28.196380,0.068919,0.000887,0.902255,3076.396836,1.042532,0.069806,68.936000,51.100000,4.008333,7.500000,0.800000,211.000000,94.555747,211.000000,34.000000,2.275000,165.904949,4.222314,99.917091,4.528286,116.896302,2.580589,98.256667,107.000000,10.300000,03/07/21 14:03:59,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:09:27,83.400000,83.400000,85.000000,63.527922,129.113689,3148.398028,73.713689,1.153210,0.592750,28.187250,0.068858,0.000900,0.901464,3102.618449,1.043158,0.069759,68.936000,51.400000,2.948333,5.000000,0.800000,68.000000,135.914435,242.000000,56.000000,1.225000,60.496336,3.486777,110.293464,4.516473,120.662109,2.607387,100.386539,107.000000,10.300000,03/07/21 14:03:59,1.700000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:10:27,84.200000,84.200000,87.000000,63.241696,129.125576,3194.996474,73.725576,1.183264,0.586899,28.193101,0.068771,0.000890,0.900324,3140.459113,1.043710,0.069661,69.764000,49.600000,2.855000,4.600000,1.300000,150.000000,89.289866,161.000000,33.000000,3.300000,156.251502,2.895868,108.489700,4.259068,117.734460,2.641877,99.904459,107.000000,10.300000,03/07/21 14:03:59,1.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:11:27,84.500000,84.500000,86.000000,62.875105,129.138012,3210.125597,73.738012,1.194708,0.579434,28.200566,0.068752,0.000878,0.900066,3149.042014,1.043721,0.069630,69.422000,48.500000,4.015000,7.000000,1.200000,37.000000,98.540444,160.000000,37.000000,1.950000,57.049483,3.415702,93.652720,4.285691,113.444047,2.693252,100.741865,107.000000,10.300000,03/07/21 14:03:59,1.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:12:27,84.500000,84.500000,86.000000,62.992595,129.150636,3211.178527,73.750636,1.194708,0.581823,28.198177,0.068746,0.000882,0.899989,3151.576291,1.043810,0.069628,69.422000,48.700000,1.016667,2.500000,0.200000,190.000000,86.518965,317.000000,4.000000,0.425000,205.852894,2.533058,95.091379,4.023128,113.385622,2.689447,101.073422,107.000000,10.300000,03/07/21 14:03:59,2.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:13:27,84.900000,84.900000,87.000000,63.062652,129.163508,3236.358458,73.763508,1.210118,0.583277,28.196723,0.068692,0.000884,0.899282,3175.106027,1.044247,0.069575,69.422000,48.200000,2.321667,4.600000,0.600000,163.000000,142.087392,210.000000,82.000000,3.425000,142.487549,1.665289,124.289119,3.738270,115.029197,2.696362,102.877970,107.000000,10.300000,03/07/21 14:03:59,0.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:14:27,84.900000,84.900000,87.000000,63.180968,129.176541,3225.731352,73.776541,1.210118,0.585697,28.204303,0.068710,0.000887,0.899523,3167.067059,1.043966,0.069597,69.422000,48.400000,4.033333,7.000000,1.500000,182.000000,142.043773,184.000000,93.000000,3.325000,175.997712,3.158678,142.450362,3.560399,117.397676,2.712219,104.813938,126.000000,9.000000,03/07/21 14:05:43,2.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:15:27,84.900000,84.900000,87.000000,63.298856,129.189544,3226.797443,73.789544,1.210118,0.588117,28.201883,0.068704,0.000891,0.899446,3169.633684,1.044056,0.069595,69.422000,48.600000,3.270000,6.000000,1.400000,136.000000,152.748475,292.000000,82.000000,2.075000,115.339773,3.652066,146.600033,3.463727,118.460427,2.728131,106.179857,126.000000,9.000000,03/07/21 14:05:43,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:16:27,84.700000,84.700000,87.000000,62.040569,129.202466,3215.034203,73.802466,1.202392,0.562719,28.217281,0.068767,0.000853,0.900268,3142.316283,1.043294,0.069620,68.738000,46.800000,4.751667,9.700000,1.000000,168.000000,118.436169,344.000000,3.000000,4.525000,151.398354,4.008264,136.105588,3.367055,117.251350,2.760428,107.717162,144.000000,9.700000,03/07/21 14:15:39,1.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:17:27,84.200000,84.200000,86.000000,61.948341,129.214819,3183.524339,73.814819,1.183264,0.560867,28.219133,0.068835,0.000851,0.901155,3112.855711,1.042747,0.069685,69.080000,47.400000,3.946667,9.500000,0.500000,143.000000,154.476825,343.000000,0.000000,4.575000,148.000686,4.333884,137.172882,3.318636,121.799072,2.764926,110.181609,144.000000,9.700000,03/07/21 14:15:39,1.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:18:27,84.000000,84.000000,86.000000,61.886040,129.226749,3158.995677,73.826749,1.175687,0.559627,28.230373,0.068888,0.000849,0.901846,3089.939008,1.042140,0.069737,67.622000,47.600000,4.988333,7.000000,3.400000,139.000000,130.980016,155.000000,104.000000,4.400000,136.000534,4.473554,140.959737,3.412646,126.666562,2.790086,112.500042,144.000000,9.700000,03/07/21 14:15:39,3.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:19:27,83.600000,83.600000,86.000000,62.054071,129.238252,3135.853328,73.838252,1.160661,0.562920,28.227080,0.068930,0.000855,0.902405,3071.404011,1.041878,0.069785,67.964000,48.500000,2.870000,6.100000,0.900000,134.000000,109.111592,197.000000,48.000000,5.775000,133.500152,3.938017,120.825623,3.402995,123.562680,2.789420,113.797186,144.000000,9.700000,03/07/21 14:15:39,3.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:20:27,83.400000,83.400000,84.000000,61.754200,129.249546,3132.637178,73.849546,1.153210,0.557001,28.222999,0.068946,0.000846,0.902607,3064.709321,1.041837,0.069792,67.964000,48.300000,4.568333,9.700000,1.500000,51.000000,150.482441,314.000000,43.000000,1.925000,267.770827,3.722314,127.327598,3.579867,130.067093,2.823966,115.767443,144.000000,9.700000,03/07/21 14:15:39,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:21:27,83.600000,83.600000,86.000000,62.054071,129.260682,3147.550670,73.860682,1.160661,0.562920,28.217080,0.068906,0.000855,0.902085,3082.001734,1.042247,0.069761,67.964000,48.500000,4.040000,6.100000,1.600000,342.000000,137.495263,342.000000,12.000000,3.050000,46.653571,4.312397,143.592244,3.576705,134.161475,2.856123,116.828379,144.000000,9.700000,03/07/21 14:15:39,1.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:22:27,83.600000,83.600000,86.000000,61.640968,129.271974,3143.969696,73.871974,1.160661,0.554796,28.225204,0.068926,0.000842,0.902345,3073.391196,1.041947,0.069768,67.622000,47.800000,4.950000,8.700000,0.700000,116.000000,133.851355,273.000000,78.000000,4.825000,93.656912,4.470248,135.001785,3.968885,136.708139,2.897584,118.492226,144.000000,9.700000,03/07/21 14:15:39,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:23:27,83.600000,83.600000,86.000000,61.936578,129.283240,3146.527505,73.883240,1.160661,0.560599,28.219401,0.068911,0.000851,0.902160,3079.541327,1.042162,0.069763,67.964000,48.300000,3.468333,6.300000,0.800000,159.000000,83.526642,353.000000,39.000000,1.025000,288.799738,4.187603,107.659103,4.088020,130.726483,2.904054,119.325758,144.000000,9.700000,03/07/21 14:15:39,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:24:27,83.600000,83.600000,86.000000,62.404023,129.294480,3150.620310,73.894480,1.160661,0.569884,28.210116,0.068889,0.000865,0.901863,3089.384169,1.042505,0.069754,68.288000,49.100000,2.710000,4.600000,0.500000,80.000000,122.073423,202.000000,68.000000,2.325000,87.750158,3.090083,103.593303,3.955907,128.292999,2.919522,119.497259,144.000000,9.700000,03/07/21 14:15:39,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:25:27,84.000000,84.000000,86.000000,62.123988,129.306083,3172.763040,73.906083,1.175687,0.564330,28.215670,0.068852,0.000856,0.901376,3105.520055,1.042683,0.069708,67.964000,48.000000,4.843333,9.500000,2.200000,126.000000,124.014469,166.000000,60.000000,6.475000,117.246347,3.753719,123.352209,4.110982,125.736410,2.972258,119.054200,144.000000,9.700000,03/07/21 14:15:39,2.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:26:27,84.000000,84.000000,86.000000,61.826280,129.317906,3170.172512,73.917906,1.175687,0.558451,28.221549,0.068866,0.000847,0.901564,3099.289485,1.042466,0.069713,67.622000,47.500000,6.233333,9.700000,1.400000,140.000000,129.732302,141.000000,111.000000,6.600000,131.494502,5.509917,126.648745,4.263394,126.871173,3.033657,120.306978,104.000000,9.700000,03/07/21 14:20:08,2.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:27:27,83.800000,83.800000,86.000000,62.000934,129.329478,3159.391221,73.929478,1.168153,0.561882,28.218118,0.068883,0.000853,0.901787,3091.914787,1.042401,0.069736,67.964000,48.100000,2.951667,6.200000,0.900000,230.000000,125.461111,347.000000,15.000000,2.175000,236.500000,4.619008,128.065900,4.163727,124.426142,3.029631,121.708168,104.000000,9.700000,03/07/21 14:20:08,1.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:28:27,84.000000,84.000000,86.000000,62.301312,129.340958,3174.317430,73.940958,1.175687,0.567857,28.212143,0.068843,0.000862,0.901264,3109.259021,1.042813,0.069705,67.964000,48.300000,3.211667,4.900000,1.200000,137.000000,138.334661,259.000000,90.000000,2.200000,130.747641,3.102479,132.889497,3.984859,125.049105,3.043210,123.274792,104.000000,9.700000,03/07/21 14:20:08,1.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:29:27,84.200000,84.200000,86.000000,62.127765,129.352635,3185.088543,73.952635,1.183264,0.564417,28.215583,0.068826,0.000856,0.901042,3116.618312,1.042878,0.069682,69.080000,47.700000,2.580000,4.800000,0.600000,251.000000,175.139047,312.000000,77.000000,1.200000,242.295450,2.895868,156.412979,3.957903,131.244235,3.025465,124.794049,104.000000,9.700000,03/07/21 14:20:08,1.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:30:27,84.300000,84.300000,86.000000,62.337915,129.364518,3193.075779,73.964518,1.187068,0.568606,28.211394,0.068803,0.000862,0.900743,3126.560288,1.043129,0.069666,69.080000,47.900000,2.156667,3.800000,0.500000,120.000000,133.130503,281.000000,70.000000,2.100000,129.244273,2.368595,153.481572,3.710815,129.602278,2.998945,124.524752,126.000000,9.700000,03/07/21 14:26:21,0.600000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:31:27,84.500000,84.500000,86.000000,62.400864,129.376542,3205.914130,73.976542,1.194708,0.569876,28.210124,0.068775,0.000864,0.900371,3138.907053,1.043367,0.069639,69.080000,47.700000,1.500000,4.000000,0.200000,84.000000,91.575544,174.000000,43.000000,0.675000,102.728368,1.824793,112.359790,3.457404,125.081252,2.975951,123.291949,126.000000,9.700000,03/07/21 14:26:21,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:32:27,84.900000,84.900000,87.000000,62.222189,129.388989,3228.894737,73.988989,1.210118,0.566335,28.213665,0.068733,0.000858,0.899822,3157.140991,1.043620,0.069591,68.738000,46.800000,2.998333,4.800000,0.600000,149.000000,117.366681,150.000000,70.000000,4.350000,145.255111,2.247107,105.548419,3.265225,123.285571,2.977229,124.455134,126.000000,9.700000,03/07/21 14:26:21,0.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:33:27,84.900000,84.900000,87.000000,62.282948,129.401481,3229.427817,74.001481,1.210118,0.567545,28.212455,0.068730,0.000860,0.899783,3158.423850,1.043665,0.069590,68.738000,46.900000,1.678333,3.800000,0.300000,304.000000,112.082536,350.000000,21.000000,0.425000,341.285868,2.326446,115.054007,3.082862,126.600217,2.958012,124.783305,126.000000,9.700000,03/07/21 14:26:21,1.900000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:34:27,85.100000,85.100000,87.000000,62.766949,129.414050,3245.977293,74.014050,1.217887,0.577278,28.202722,0.068681,0.000874,0.899143,3179.731968,1.044216,0.069555,69.080000,47.400000,0.585000,1.300000,0.300000,178.000000,278.083508,355.000000,0.000000,0.425000,3.896982,1.155372,117.202753,2.872546,127.555259,2.947042,124.773103,126.000000,9.700000,03/07/21 14:26:21,0.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:35:27,85.400000,85.400000,87.000000,62.858505,129.426844,3265.184499,74.026844,1.229622,0.579152,28.200848,0.068639,0.000877,0.898588,3198.193196,1.044573,0.069515,69.080000,47.100000,1.461667,2.800000,0.400000,68.000000,120.905680,353.000000,11.000000,2.625000,51.229324,1.017355,127.908822,2.544426,127.614894,2.955873,123.940589,126.000000,9.700000,03/07/21 14:26:21,0.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:36:27,85.600000,85.600000,89.000000,62.918732,129.439927,3277.976280,74.039927,1.237500,0.580387,28.199613,0.068610,0.000878,0.898219,3210.481349,1.044811,0.069489,68.738000,46.900000,2.386667,3.900000,1.100000,332.000000,5.461785,358.000000,0.000000,2.025000,352.967097,1.914050,41.677300,2.156739,118.261952,2.982033,123.490318,172.000000,6.200000,03/07/21 14:27:13,1.100000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:37:27,85.800000,85.800000,89.000000,61.795280,129.453321,3292.026459,74.053321,1.245422,0.557949,28.212051,0.068616,0.000844,0.898285,3208.265497,1.044542,0.069459,68.054000,44.800000,3.533333,8.100000,0.900000,125.000000,251.359913,358.000000,0.000000,1.025000,72.836193,2.957025,326.321106,2.210316,123.816302,2.996612,125.318399,218.000000,8.100000,03/07/21 14:36:43,1.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:38:27,86.000000,86.000000,89.000000,61.975880,129.466916,3305.834449,74.066916,1.253387,0.561518,28.208482,0.068582,0.000849,0.897842,3223.018822,1.044865,0.069431,69.494000,44.800000,1.208333,2.100000,0.500000,111.000000,98.335503,346.000000,6.000000,0.975000,106.500915,2.370248,224.329606,2.009484,117.493057,2.997723,125.685272,218.000000,8.100000,03/07/21 14:36:43,0.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:39:27,86.100000,86.100000,89.000000,62.256082,129.480509,3314.400734,74.080509,1.257387,0.567081,28.202919,0.068556,0.000857,0.897501,3234.402115,1.045167,0.069413,69.836000,45.100000,1.538333,4.300000,0.400000,134.000000,92.163073,356.000000,1.000000,3.250000,121.545936,1.371901,96.520101,1.903827,104.517806,2.984588,124.781093,218.000000,8.100000,03/07/21 14:36:43,0.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:40:27,86.100000,86.100000,88.000000,61.875155,129.494160,3299.390979,74.094160,1.257387,0.559537,28.220463,0.068598,0.000846,0.898059,3215.802281,1.044517,0.069444,69.494000,44.500000,3.795000,6.000000,1.500000,125.000000,165.210550,204.000000,117.000000,4.400000,131.751703,2.652066,151.014502,2.068386,112.514087,3.003888,125.995849,218.000000,8.100000,03/07/21 14:36:43,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:41:27,86.100000,86.100000,88.000000,61.747179,129.507780,3309.971053,74.107780,1.257387,0.557022,28.212978,0.068580,0.000842,0.897821,3223.736424,1.044794,0.069422,69.494000,44.300000,2.683333,5.200000,0.800000,179.000000,163.890741,211.000000,38.000000,2.700000,176.002059,3.241322,164.315766,2.184692,130.398679,2.969592,125.840095,218.000000,8.100000,03/07/21 14:36:43,1.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:42:27,86.100000,86.100000,89.000000,62.192904,129.521370,3313.846999,74.121370,1.257387,0.565824,28.204176,0.068559,0.000855,0.897541,3233.068695,1.045121,0.069414,69.836000,45.000000,1.348333,3.200000,0.400000,349.000000,52.218142,356.000000,2.000000,0.900000,42.138597,2.028926,141.726697,2.025125,128.548196,2.946376,124.056368,218.000000,8.100000,03/07/21 14:36:43,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:43:27,86.300000,86.300000,89.000000,62.625771,129.534977,3329.895455,74.134977,1.265419,0.574500,28.195500,0.068512,0.000868,0.896936,3253.234469,1.045634,0.069380,69.836000,45.400000,1.076667,2.000000,0.300000,111.000000,357.652400,335.000000,15.000000,0.700000,81.996147,1.223140,24.490930,1.958902,124.598868,2.931186,122.750892,218.000000,8.100000,03/07/21 14:36:43,0.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:44:27,86.500000,86.500000,89.000000,63.057088,129.548836,3345.975286,74.148836,1.273496,0.583261,28.186739,0.068466,0.000881,0.896328,3273.488906,1.046150,0.069347,69.836000,45.800000,2.091667,5.600000,0.500000,166.000000,83.810005,358.000000,2.000000,4.700000,160.762986,1.577686,26.498963,2.109983,118.594087,2.946459,122.520959,218.000000,8.100000,03/07/21 14:36:43,0.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:45:27,86.700000,86.700000,90.000000,62.480399,129.563003,3353.057435,74.163003,1.281618,0.571602,28.198398,0.068469,0.000863,0.896371,3272.075031,1.045909,0.069332,69.494000,44.600000,3.661667,7.800000,0.800000,105.000000,167.437062,309.000000,43.000000,3.250000,119.164454,2.857025,153.100604,2.332779,136.992709,2.984810,122.458179,218.000000,8.100000,03/07/21 14:36:43,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:46:27,86.900000,86.900000,89.000000,62.532740,129.577315,3365.736297,74.177315,1.289784,0.572664,28.197336,0.068442,0.000864,0.896009,3284.153949,1.046140,0.069306,69.494000,44.400000,1.925000,3.800000,0.600000,194.000000,212.359877,319.000000,50.000000,0.950000,141.399521,2.807438,181.468229,2.286190,160.440478,2.980672,121.926043,218.000000,8.100000,03/07/21 14:36:43,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:47:27,87.000000,87.000000,90.000000,62.878771,129.591703,3374.919655,74.191703,1.293885,0.579660,28.190340,0.068412,0.000875,0.895623,3297.049933,1.046495,0.069287,69.494000,44.800000,1.690000,5.400000,0.300000,261.000000,177.204604,271.000000,10.000000,0.825000,262.744355,1.814050,191.449603,2.100333,152.009875,2.995085,123.258433,166.000000,7.800000,03/07/21 14:44:31,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:48:27,87.400000,87.400000,89.000000,62.725340,129.606329,3397.961151,74.206329,1.310399,0.576576,28.193424,0.068370,0.000869,0.895065,3315.664699,1.046763,0.069239,69.494000,44.000000,3.040000,6.400000,0.700000,216.000000,223.546396,304.000000,161.000000,3.475000,264.505737,2.354545,206.974116,2.282696,170.868981,3.034879,125.452743,166.000000,7.800000,03/07/21 14:44:31,0.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:49:27,87.600000,87.600000,91.000000,62.905478,129.621267,3411.764990,74.221267,1.318725,0.580239,28.189761,0.068336,0.000875,0.894622,3330.488855,1.047091,0.069210,69.494000,44.000000,2.426667,5.800000,0.400000,226.000000,186.965169,352.000000,20.000000,2.475000,223.500000,2.722314,211.754630,2.375707,176.509670,3.065149,127.138209,166.000000,7.800000,03/07/21 14:44:31,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:50:27,87.800000,87.800000,91.000000,63.344295,129.636340,3427.908322,74.236340,1.327097,0.589231,28.180769,0.068289,0.000888,0.894010,3350.964363,1.047616,0.069177,70.916000,44.400000,1.998333,4.500000,0.400000,262.000000,231.505090,319.000000,126.000000,2.475000,262.500000,2.230579,215.175751,2.196506,189.925797,3.087087,128.379727,166.000000,7.800000,03/07/21 14:44:31,0.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:51:27,88.100000,88.100000,91.000000,63.420728,129.651768,3446.878072,74.251768,1.339741,0.590826,28.179174,0.068248,0.000890,0.893469,3369.049986,1.047963,0.069137,70.916000,44.100000,1.121667,3.200000,0.200000,35.000000,195.924084,358.000000,6.000000,0.900000,351.987374,1.571074,224.335427,2.038769,197.480488,3.093891,129.202375,166.000000,7.800000,03/07/21 14:44:31,0.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:52:27,88.500000,88.500000,91.000000,63.323008,129.667661,3470.340042,74.267661,1.356763,0.588835,28.181165,0.068203,0.000886,0.892880,3388.780412,1.048271,0.069089,70.556000,43.400000,1.098333,2.400000,0.200000,52.000000,48.568688,352.000000,10.000000,2.100000,45.752677,1.116529,78.519719,2.010982,197.516616,3.095946,129.469087,166.000000,7.800000,03/07/21 14:44:31,0.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:53:27,88.800000,88.800000,92.000000,63.394171,129.683859,3489.232497,74.283859,1.369652,0.590320,28.179680,0.068162,0.000888,0.892344,3406.728529,1.048613,0.069050,70.556000,43.100000,1.533333,2.600000,0.700000,94.000000,90.907546,269.000000,15.000000,1.850000,84.742613,1.314050,76.981579,2.056073,181.588217,3.089781,127.694782,166.000000,7.800000,03/07/21 14:44:31,0.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:54:27,88.500000,88.500000,90.000000,62.183103,129.699987,3460.192935,74.299987,1.356763,0.565770,28.204230,0.068258,0.000851,0.893611,3364.311322,1.047414,0.069110,69.836000,41.700000,4.340000,9.300000,1.400000,119.000000,119.219174,163.000000,76.000000,7.950000,117.499809,2.932231,106.031858,2.287188,172.020637,3.114024,125.911733,119.000000,9.300000,03/07/21 14:54:27,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:55:27,87.000000,87.000000,89.000000,61.178554,129.715007,3360.111483,74.315007,1.293885,0.546019,28.223981,0.068494,0.000824,0.896691,3261.379267,1.045248,0.069318,68.792000,42.200000,6.385000,11.100000,2.500000,89.000000,123.456000,150.000000,73.000000,2.725000,79.243074,5.331405,121.134862,2.555907,161.221933,3.164649,125.464353,127.000000,11.100000,03/07/21 14:54:31,3.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:56:27,85.800000,85.800000,88.000000,61.540633,129.728309,3289.832530,74.328309,1.245422,0.552967,28.217033,0.068628,0.000836,0.898444,3202.984634,1.044357,0.069464,68.054000,44.400000,4.683333,7.600000,1.700000,145.000000,103.398933,345.000000,13.000000,3.900000,167.873050,5.565289,113.917495,2.828785,146.068615,3.184921,124.969204,127.000000,11.100000,03/07/21 14:54:31,2.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:57:27,84.700000,84.700000,87.000000,61.796585,129.740212,3224.609755,74.340212,1.202392,0.557910,28.212090,0.068754,0.000845,0.900103,3147.818403,1.043486,0.069600,68.738000,46.400000,3.556667,11.400000,0.500000,87.000000,150.034349,327.000000,22.000000,2.275000,95.985135,4.110744,121.354852,3.015641,143.022383,3.201222,126.636664,172.000000,11.400000,03/07/21 14:56:31,1.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:58:27,84.200000,84.200000,86.000000,61.647077,129.751455,3192.613953,74.351455,1.183264,0.554951,28.215049,0.068825,0.000842,0.901025,3117.184248,1.042898,0.069667,68.738000,46.900000,6.655000,10.800000,2.300000,144.000000,120.897746,164.000000,68.000000,8.550000,135.759360,5.104959,132.322981,3.381531,128.739930,3.267231,127.315515,172.000000,11.400000,03/07/21 14:56:31,1.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 14:59:27,83.600000,83.600000,86.000000,61.995378,129.762037,3158.739422,74.362037,1.160661,0.561760,28.208240,0.068884,0.000853,0.901803,3091.372549,1.042574,0.069737,67.964000,48.400000,4.328333,7.100000,0.800000,144.000000,147.981683,226.000000,63.000000,5.150000,145.499695,5.470248,133.457450,3.568885,127.530240,3.288253,128.641025,172.000000,11.400000,03/07/21 14:56:31,2.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:00:27,83.600000,83.600000,86.000000,61.936578,129.772296,3158.227705,74.372296,1.160661,0.560599,28.209401,0.068887,0.000851,0.901840,3090.141935,1.042531,0.069738,67.964000,48.300000,3.380000,7.900000,1.200000,106.000000,110.936191,358.000000,21.000000,3.700000,95.242892,3.884298,130.778304,3.705158,118.871762,3.254041,128.553571,172.000000,11.400000,03/07/21 14:56:31,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:01:27,83.600000,83.600000,86.000000,61.640968,129.782532,3155.669211,74.382532,1.160661,0.554796,28.215204,0.068901,0.000842,0.902025,3083.989623,1.042317,0.069744,67.622000,47.800000,8.088333,11.300000,1.700000,106.000000,127.519302,150.000000,88.000000,4.600000,107.707079,5.733058,120.645487,4.399334,118.275772,3.326354,128.283123,172.000000,11.400000,03/07/21 14:56:31,1.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:02:27,83.400000,83.400000,84.000000,61.636373,129.792532,3143.321060,74.392532,1.153210,0.554694,28.215306,0.068927,0.000843,0.902361,3072.863609,1.042121,0.069769,67.964000,48.100000,4.558333,9.300000,1.900000,100.000000,113.379298,148.000000,79.000000,3.500000,99.249976,6.303306,120.483240,4.746922,120.083826,3.341544,128.578245,172.000000,11.400000,03/07/21 14:56:31,1.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:03:27,83.400000,83.400000,84.000000,61.339917,129.802474,3152.481869,74.402474,1.153210,0.548928,28.211072,0.068917,0.000834,0.902226,3077.352045,1.042277,0.069750,67.622000,47.600000,2.796667,8.400000,1.100000,192.000000,90.647106,211.000000,5.000000,3.450000,197.746490,3.676860,103.618044,4.871714,120.263357,3.301916,127.855156,172.000000,11.400000,03/07/21 14:56:31,1.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:04:27,83.800000,83.800000,87.000000,62.818175,129.812628,3178.300802,74.412628,1.168153,0.578236,28.191764,0.068819,0.000878,0.900944,3119.861150,1.043375,0.069696,68.288000,49.500000,4.096667,7.600000,1.400000,284.000000,165.525605,284.000000,84.000000,3.675000,265.362452,3.446281,129.723069,4.860233,124.543620,3.273285,128.826891,172.000000,11.400000,03/07/21 14:56:31,1.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:05:27,84.500000,84.500000,87.000000,63.458365,129.823466,3227.089785,74.423466,1.194708,0.591381,28.178619,0.068698,0.000897,0.899365,3172.327732,1.044534,0.069595,69.764000,49.500000,3.830000,7.700000,0.700000,126.000000,191.786942,290.000000,65.000000,6.600000,121.249100,3.956198,177.357931,4.594676,129.307190,3.266482,129.641994,172.000000,11.400000,03/07/21 14:56:31,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:06:27,84.900000,84.900000,87.000000,61.359405,129.834954,3244.820035,74.434954,1.210118,0.549393,28.210607,0.068725,0.000832,0.899724,3160.383292,1.043733,0.069558,68.396000,45.400000,6.815000,10.900000,3.300000,70.000000,104.762203,134.000000,67.000000,4.850000,69.249976,5.314050,137.846047,4.810815,129.326059,3.284726,128.945921,172.000000,11.400000,03/07/21 14:56:31,3.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:07:27,84.700000,84.700000,87.000000,61.796585,129.846328,3224.609755,74.446328,1.202392,0.557910,28.212090,0.068754,0.000845,0.900103,3147.818403,1.043486,0.069600,68.738000,46.400000,3.701667,6.200000,1.400000,88.000000,128.565313,172.000000,71.000000,3.625000,115.943234,5.278512,116.552272,4.821797,127.562844,3.272563,129.344524,125.000000,11.300000,03/07/21 15:01:19,3.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:08:27,84.300000,84.300000,86.000000,61.616578,129.857244,3198.495139,74.457244,1.187068,0.554361,28.215639,0.068814,0.000841,0.900878,3122.060382,1.042972,0.069654,68.738000,46.700000,4.018333,8.800000,0.600000,115.000000,130.186938,310.000000,14.000000,6.300000,122.501261,3.869421,128.869739,4.566223,128.779146,3.272091,130.279859,125.000000,11.300000,03/07/21 15:01:19,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:09:27,84.200000,84.200000,86.000000,62.542609,129.867989,3200.437164,74.467989,1.183264,0.572700,28.197300,0.068781,0.000869,0.900458,3136.004710,1.043554,0.069650,69.422000,48.400000,4.350000,7.500000,0.800000,117.000000,141.449441,208.000000,69.000000,3.075000,123.991972,4.172727,135.332297,4.565225,128.052870,3.295140,130.403317,125.000000,11.300000,03/07/21 15:01:19,2.100000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:10:27,84.000000,84.000000,86.000000,61.586129,129.878630,3179.797568,74.478630,1.175687,0.553749,28.216251,0.068853,0.000840,0.901395,3104.903997,1.042662,0.069693,67.622000,47.100000,5.676667,8.400000,3.500000,132.000000,114.459560,171.000000,75.000000,6.950000,131.500038,5.024793,126.931450,4.791681,127.957081,3.343127,130.947165,125.000000,11.300000,03/07/21 15:01:19,2.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:11:27,83.600000,83.600000,86.000000,61.700306,129.888817,3156.180898,74.488817,1.160661,0.555956,28.214044,0.068898,0.000844,0.901988,3085.219984,1.042360,0.069743,67.622000,47.900000,6.020000,10.100000,3.000000,135.000000,140.564296,201.000000,88.000000,6.450000,127.750597,5.828099,127.231887,4.584692,129.505934,3.375590,131.931091,122.000000,10.900000,03/07/21 15:05:37,4.000000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:12:27,83.400000,83.400000,84.000000,61.160731,129.898700,3139.253674,74.498700,1.153210,0.545468,28.224532,0.068949,0.000829,0.902656,3063.085738,1.041780,0.069778,67.622000,47.300000,6.678333,14.000000,0.700000,127.000000,112.350229,307.000000,11.000000,2.675000,91.734855,6.366116,128.303224,4.796007,129.910424,3.469842,132.100149,127.000000,14.000000,03/07/21 15:11:52,3.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:13:27,83.300000,83.300000,84.000000,61.486178,129.908338,3135.873749,74.508338,1.149501,0.551760,28.218240,0.068947,0.000838,0.902621,3064.243214,1.041917,0.069785,67.964000,48.000000,5.670000,9.800000,1.600000,232.000000,142.333609,232.000000,106.000000,3.125000,170.557965,6.171901,129.242380,5.082363,134.876753,3.526409,132.091870,127.000000,14.000000,03/07/21 15:11:52,0.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:14:27,83.300000,83.300000,84.000000,61.486178,129.917952,3135.873749,74.517952,1.149501,0.551760,28.218240,0.068947,0.000838,0.902621,3064.243214,1.041917,0.069785,67.964000,48.000000,4.098333,8.600000,0.900000,64.000000,131.958997,308.000000,1.000000,4.175000,76.257548,4.881818,137.166643,5.084526,131.616230,3.527492,131.826971,127.000000,14.000000,03/07/21 15:11:52,1.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:15:27,83.100000,83.100000,84.000000,61.244819,129.927388,3133.198908,74.527388,1.142113,0.547072,28.212928,0.068959,0.000831,0.902784,3058.849309,1.041921,0.069791,67.622000,47.900000,3.420000,7.100000,0.600000,71.000000,93.058353,151.000000,39.000000,1.075000,69.020248,3.754545,112.094191,5.049251,123.842596,3.529658,130.437346,127.000000,14.000000,03/07/21 15:11:52,1.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:16:27,82.900000,82.900000,84.000000,61.298227,129.936640,3109.626793,74.536640,1.134766,0.548092,28.221908,0.069007,0.000833,0.903404,3038.302604,1.041398,0.069840,67.964000,48.300000,5.723333,9.300000,2.100000,131.000000,135.842181,174.000000,63.000000,3.075000,128.750100,4.574380,114.235088,4.935774,127.188284,3.546598,130.823721,127.000000,14.000000,03/07/21 15:11:52,1.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:17:27,82.500000,82.500000,83.000000,61.108730,129.945607,3095.060164,74.545607,1.120196,0.544415,28.215585,0.069042,0.000828,0.903869,3022.935632,1.041247,0.069870,67.964000,48.600000,3.128333,6.700000,1.100000,107.000000,87.589808,136.000000,38.000000,1.600000,123.013924,4.396694,112.036544,4.874875,123.061635,3.532908,129.318489,127.000000,14.000000,03/07/21 15:11:52,2.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:18:27,82.500000,82.500000,84.000000,61.800629,129.954267,3089.282183,74.554267,1.120196,0.557858,28.212142,0.069034,0.000849,0.903758,3026.584803,1.041374,0.069882,68.288000,49.800000,3.508333,7.100000,0.900000,197.000000,161.870743,307.000000,86.000000,3.775000,141.903402,3.310744,117.720177,4.829950,125.287012,3.507998,129.854423,127.000000,14.000000,03/07/21 15:11:52,1.100000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:19:27,82.700000,82.700000,84.000000,61.291278,129.963064,3097.239127,74.563064,1.127460,0.547946,28.222054,0.069032,0.000833,0.903742,3027.115234,1.041200,0.069866,67.964000,48.600000,5.411667,9.700000,0.900000,116.000000,141.264277,277.000000,97.000000,4.675000,134.885511,4.432231,150.025565,4.930948,125.230857,3.550680,130.645062,127.000000,14.000000,03/07/21 15:11:52,1.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:20:27,82.500000,82.500000,83.000000,61.341010,129.971694,3085.329414,74.571694,1.120196,0.548896,28.221104,0.069056,0.000835,0.904046,3017.085745,1.041043,0.069891,68.288000,49.000000,4.165000,7.400000,0.700000,97.000000,148.483068,302.000000,35.000000,6.050000,110.746808,4.779339,144.709024,4.788353,128.178641,3.542905,130.489797,127.000000,14.000000,03/07/21 15:11:52,0.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:21:27,82.500000,82.500000,83.000000,61.283096,129.980298,3084.835343,74.580298,1.120196,0.547776,28.222224,0.069058,0.000833,0.904081,3015.898575,1.041002,0.069892,67.964000,48.900000,5.636667,10.200000,1.400000,171.000000,138.286938,209.000000,95.000000,3.450000,188.795132,4.893388,141.801274,4.745923,127.878139,3.569536,130.548440,127.000000,14.000000,03/07/21 15:11:52,2.000000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:22:27,82.400000,82.400000,84.000000,61.652002,129.988806,3081.828783,74.588806,1.116579,0.554940,28.215060,0.069053,0.000845,0.904019,3017.971852,1.041170,0.069898,68.288000,49.700000,4.481667,12.100000,0.500000,291.000000,127.240962,297.000000,23.000000,0.575000,312.049938,5.075207,133.136417,4.524459,129.246861,3.562177,130.410945,176.000000,12.100000,03/07/21 15:21:37,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:23:27,82.400000,82.400000,84.000000,61.822925,129.997264,3095.015553,74.597264,1.116579,0.558289,28.201711,0.069021,0.000850,0.903591,3032.126402,1.041663,0.069870,68.630000,50.000000,4.321667,9.200000,0.600000,64.000000,138.370379,310.000000,12.000000,4.450000,67.500457,4.395041,131.603529,4.387521,128.160610,3.575785,131.564683,176.000000,12.100000,03/07/21 15:21:37,0.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:24:27,82.500000,82.500000,84.000000,61.800629,130.005755,3100.990773,74.605755,1.120196,0.557858,28.202142,0.069009,0.000849,0.903438,3037.188138,1.041743,0.069858,68.288000,49.800000,2.970000,7.400000,0.300000,288.000000,251.825020,354.000000,4.000000,0.900000,332.418820,3.620661,213.103178,4.277704,131.432897,3.580422,132.561578,176.000000,12.100000,03/07/21 15:21:37,1.400000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:25:27,82.700000,82.700000,85.000000,62.040771,130.014385,3103.703541,74.614385,1.127460,0.562603,28.207397,0.068997,0.000856,0.903273,3042.652351,1.041741,0.069852,68.288000,49.900000,1.748333,3.000000,0.500000,178.000000,169.765703,325.000000,13.000000,0.850000,295.105052,2.371901,220.727913,4.104160,139.798199,3.530436,133.179403,176.000000,12.100000,03/07/21 15:21:37,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:26:27,82.900000,82.900000,85.000000,61.994955,130.023213,3115.632014,74.623213,1.134766,0.561709,28.208291,0.068973,0.000854,0.902969,3052.737296,1.041900,0.069827,68.288000,49.500000,5.006667,7.300000,0.600000,183.000000,127.519304,205.000000,79.000000,6.175000,162.810505,3.357025,139.131939,4.035108,138.650082,3.509386,133.139484,176.000000,12.100000,03/07/21 15:21:37,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:27:27,82.700000,82.700000,84.000000,61.581600,130.032090,3111.432395,74.632090,1.127460,0.553583,28.206417,0.068994,0.000842,0.903242,3043.691822,1.041777,0.069836,68.288000,49.100000,4.811667,9.000000,1.100000,163.000000,103.651315,184.000000,21.000000,1.875000,63.865065,4.872727,117.184347,4.200998,141.630465,3.539628,132.666218,176.000000,12.100000,03/07/21 15:21:37,3.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:28:27,82.500000,82.500000,84.000000,62.197519,130.040625,3092.741151,74.640625,1.120196,0.565699,28.204301,0.069014,0.000861,0.903507,3034.898953,1.041663,0.069875,68.630000,50.500000,3.145000,7.500000,0.400000,88.000000,181.321238,289.000000,53.000000,1.850000,113.910790,3.989256,143.214233,4.169052,144.545190,3.538378,133.499041,176.000000,12.100000,03/07/21 15:21:37,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:29:27,82.700000,82.700000,84.000000,61.407719,130.049181,3109.940259,74.649181,1.127460,0.550201,28.209799,0.069002,0.000837,0.903350,3040.105492,1.041653,0.069839,67.964000,48.800000,3.906667,9.300000,1.200000,102.000000,118.189359,203.000000,40.000000,2.550000,159.765046,3.505785,149.079046,4.019301,141.044060,3.560205,132.248152,176.000000,12.100000,03/07/21 15:21:37,1.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:30:27,82.700000,82.700000,85.000000,62.211299,130.057834,3116.903999,74.657834,1.127460,0.565985,28.194015,0.068964,0.000861,0.902845,3056.845377,1.042236,0.069825,68.630000,50.200000,1.313333,3.200000,0.500000,124.000000,205.011043,351.000000,19.000000,1.700000,115.250533,2.605785,148.509585,3.739601,145.278803,3.546320,133.051302,176.000000,12.100000,03/07/21 15:21:37,1.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:31:27,82.900000,82.900000,84.000000,61.879868,130.066621,3126.337833,74.666621,1.134766,0.559440,28.200560,0.068954,0.000851,0.902721,3060.934960,1.042186,0.069805,68.288000,49.300000,3.970000,7.000000,1.800000,111.000000,124.714963,165.000000,70.000000,2.400000,114.250167,2.645455,149.301675,3.567554,142.938691,3.587170,133.773564,176.000000,12.100000,03/07/21 15:21:37,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:32:27,83.300000,83.300000,84.000000,62.303263,130.075705,3154.675526,74.675705,1.149501,0.567853,28.192147,0.068883,0.000863,0.901787,3091.912420,1.042881,0.069746,68.288000,49.400000,2.246667,5.900000,0.600000,123.000000,133.369107,319.000000,0.000000,1.700000,117.505155,3.099174,128.307706,3.339434,143.756335,3.575507,134.285477,123.000000,9.300000,03/07/21 15:29:03,1.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:33:27,83.600000,83.600000,86.000000,62.054071,130.085097,3159.251144,74.685097,1.160661,0.562920,28.207080,0.068881,0.000855,0.901766,3092.603214,1.042617,0.069736,67.964000,48.500000,4.613333,8.000000,0.900000,194.000000,136.535528,196.000000,97.000000,4.775000,188.748842,3.416529,134.898851,3.374043,142.680656,3.623382,134.735004,123.000000,9.300000,03/07/21 15:29:03,0.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:34:27,84.000000,84.000000,86.000000,62.418992,130.094837,3198.755476,74.694837,1.175687,0.570208,28.189792,0.068788,0.000865,0.900550,3132.964123,1.043640,0.069654,67.964000,48.500000,2.283333,5.600000,0.800000,153.000000,119.946857,208.000000,3.000000,1.100000,143.993125,3.438017,129.115650,3.300499,136.118255,3.651791,134.299069,123.000000,9.300000,03/07/21 15:29:03,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:35:27,84.300000,84.300000,86.000000,62.810061,130.104960,3208.959380,74.704960,1.187068,0.578102,28.191898,0.068756,0.000877,0.900120,3147.237158,1.043850,0.069632,69.422000,48.700000,1.810000,3.500000,0.400000,207.000000,118.565658,290.000000,29.000000,2.325000,211.000840,2.060331,120.062531,3.305990,133.100006,3.658123,134.197339,123.000000,9.300000,03/07/21 15:29:03,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:36:27,84.900000,84.900000,87.000000,62.943906,130.115505,3258.687304,74.715505,1.210118,0.580856,28.179144,0.068649,0.000880,0.898721,3193.759144,1.044898,0.069529,69.422000,48.000000,2.005000,6.000000,0.600000,108.000000,184.395214,343.000000,1.000000,1.675000,115.752507,1.900826,135.770633,3.014309,135.573312,3.651680,135.719314,123.000000,9.300000,03/07/21 15:29:03,0.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:37:27,85.200000,85.200000,87.000000,62.978098,130.126544,3277.389242,74.726544,1.221788,0.581571,28.178429,0.068609,0.000881,0.898203,3210.997753,1.045213,0.069490,69.080000,47.600000,2.303333,3.300000,1.000000,82.000000,118.836968,203.000000,70.000000,2.950000,78.750558,2.164463,133.746747,2.756905,137.293779,3.630880,134.455829,123.000000,9.300000,03/07/21 15:29:03,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:38:27,85.400000,85.400000,87.000000,62.492888,130.137804,3285.322931,74.737804,1.229622,0.571774,28.188226,0.068608,0.000865,0.898186,3211.582995,1.045041,0.069473,68.738000,46.500000,1.933333,4.000000,0.300000,46.000000,93.989536,207.000000,32.000000,1.350000,55.466787,2.110744,105.569998,2.637604,126.988296,3.642877,133.919113,123.000000,9.300000,03/07/21 15:29:03,1.400000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:39:27,85.400000,85.400000,87.000000,63.099991,130.149153,3290.741878,74.749153,1.229622,0.584070,28.175930,0.068578,0.000884,0.897794,3224.632683,1.045497,0.069462,69.080000,47.500000,1.213333,1.900000,0.200000,213.000000,23.086227,357.000000,1.000000,0.400000,165.237453,1.585950,64.189260,2.370383,121.671334,3.638184,133.231375,108.000000,8.000000,03/07/21 15:32:49,0.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:40:27,85.600000,85.600000,89.000000,63.342062,130.160524,3305.181740,74.760524,1.237500,0.589050,28.170950,0.068541,0.000891,0.897306,3240.896731,1.045874,0.069432,69.080000,47.600000,1.430000,3.600000,0.300000,61.000000,0.611246,349.000000,21.000000,1.150000,49.150608,1.323967,17.541506,2.380200,114.002062,3.598806,132.066514,108.000000,8.000000,03/07/21 15:32:49,0.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:41:27,85.400000,85.400000,87.000000,62.492888,130.171991,3285.322931,74.771991,1.229622,0.571774,28.188226,0.068608,0.000865,0.898186,3211.582995,1.045041,0.069473,68.738000,46.500000,2.263333,4.100000,1.200000,113.000000,85.740445,127.000000,46.000000,1.775000,113.003665,1.837190,72.549580,2.209484,106.925719,3.591502,130.162599,108.000000,8.000000,03/07/21 15:32:49,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:42:27,85.100000,85.100000,87.000000,62.281848,130.183039,3265.075443,74.783039,1.217887,0.567535,28.192465,0.068656,0.000859,0.898816,3190.611393,1.044596,0.069515,68.738000,46.600000,3.816667,6.200000,1.200000,166.000000,174.423081,222.000000,111.000000,5.375000,170.250300,3.026446,129.089717,2.366889,113.510275,3.632158,131.733743,108.000000,8.000000,03/07/21 15:32:49,1.400000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:43:27,84.700000,84.700000,87.000000,62.761714,130.193671,3244.787438,74.793671,1.202392,0.577148,28.182852,0.068683,0.000875,0.899170,3178.831350,1.044569,0.069558,69.422000,48.000000,3.880000,5.100000,2.500000,176.000000,195.109159,219.000000,164.000000,3.650000,183.740048,3.835537,184.570532,2.296173,122.264000,3.678784,133.597249,180.000000,6.200000,03/07/21 15:42:18,2.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:44:27,84.500000,84.500000,86.000000,62.579515,130.204060,3230.890848,74.804060,1.194708,0.573460,28.186540,0.068717,0.000869,0.899618,3163.921907,1.044240,0.069587,69.422000,48.000000,5.276667,7.800000,1.800000,242.000000,157.494674,242.000000,84.000000,7.200000,232.019663,4.584298,178.656598,2.590682,128.608106,3.732963,134.380110,214.000000,7.800000,03/07/21 15:44:23,2.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:45:27,84.300000,84.300000,86.000000,61.616578,130.214217,3210.194194,74.814217,1.187068,0.554361,28.205639,0.068789,0.000841,0.900559,3132.662403,1.043342,0.069630,68.738000,46.700000,4.595000,7.600000,0.900000,75.000000,111.564935,237.000000,10.000000,5.875000,53.408825,4.930579,135.172188,2.872546,127.134780,3.747987,133.150807,214.000000,7.800000,03/07/21 15:44:23,1.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:46:27,84.000000,84.000000,86.000000,61.404841,130.224038,3189.943067,74.824038,1.175687,0.550222,28.209778,0.068837,0.000835,0.901188,3111.766041,1.042901,0.069672,67.298000,46.800000,4.551667,11.900000,0.500000,255.000000,130.214025,272.000000,10.000000,1.950000,261.740333,4.589256,120.856248,3.123128,125.128547,3.791336,132.511143,109.000000,11.900000,03/07/21 15:46:11,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:47:27,83.600000,83.600000,86.000000,62.112659,130.233420,3171.466619,74.833420,1.160661,0.564081,28.195919,0.068854,0.000857,0.901409,3104.439604,1.043030,0.069711,67.964000,48.600000,3.115000,7.800000,0.800000,51.000000,158.106383,327.000000,7.000000,1.375000,44.750330,3.836364,139.873260,3.207321,128.830847,3.815162,132.217070,109.000000,11.900000,03/07/21 15:46:11,0.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:48:27,83.800000,83.800000,86.000000,61.704006,130.242709,3180.217547,74.842709,1.168153,0.556041,28.203959,0.068848,0.000844,0.901334,3106.926225,1.042924,0.069692,67.622000,47.600000,5.070000,9.300000,1.400000,250.000000,154.977637,312.000000,72.000000,4.500000,228.897922,4.075207,157.418282,3.517970,138.029154,3.849819,131.124173,109.000000,11.900000,03/07/21 15:46:11,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:49:27,84.000000,84.000000,86.000000,62.301312,130.252188,3197.718630,74.852188,1.175687,0.567857,28.192143,0.068794,0.000862,0.900625,3130.469451,1.043553,0.069656,67.964000,48.300000,4.200000,11.000000,0.500000,180.000000,187.082104,341.000000,48.000000,4.250000,185.494493,4.609091,172.558445,3.814642,150.490365,3.878950,131.391872,109.000000,11.900000,03/07/21 15:46:11,1.400000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:50:27,84.000000,84.000000,86.000000,61.525812,130.261812,3190.979728,74.861812,1.175687,0.552573,28.207427,0.068832,0.000838,0.901113,3114.259154,1.042988,0.069670,67.622000,47.000000,4.325000,8.100000,1.200000,193.000000,181.614157,253.000000,71.000000,5.325000,183.241740,4.250413,184.669501,4.104825,155.309203,3.917440,131.168164,109.000000,11.900000,03/07/21 15:46:11,1.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:51:27,84.000000,84.000000,86.000000,62.301312,130.271417,3197.718630,74.871417,1.175687,0.567857,28.192143,0.068794,0.000862,0.900625,3130.469451,1.043553,0.069656,67.964000,48.300000,3.818333,8.400000,0.700000,94.000000,137.055368,349.000000,19.000000,7.150000,92.745918,4.058678,163.138613,4.261564,161.613996,3.962149,130.932390,109.000000,11.900000,03/07/21 15:46:11,1.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:52:27,84.300000,84.300000,86.000000,61.677306,130.281226,3210.717487,74.881226,1.187068,0.555548,28.204452,0.068786,0.000843,0.900521,3133.921185,1.043386,0.069629,68.738000,46.800000,4.050000,11.800000,1.300000,203.000000,207.805573,334.000000,40.000000,6.200000,221.823351,3.939669,164.666205,4.289850,162.544963,4.011691,132.070570,109.000000,11.900000,03/07/21 15:46:11,1.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:53:27,84.200000,84.200000,86.000000,61.464965,130.291056,3202.748691,74.891056,1.183264,0.551401,28.208599,0.068809,0.000836,0.900819,3124.022485,1.043136,0.069645,68.738000,46.600000,6.080000,10.700000,1.600000,132.000000,126.302793,171.000000,69.000000,4.775000,130.251101,5.090083,147.176894,4.507820,151.775142,4.087226,132.701775,109.000000,11.900000,03/07/21 15:46:11,1.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:54:27,83.800000,83.800000,86.000000,61.524535,130.300456,3178.672327,74.900456,1.168153,0.552536,28.207464,0.068857,0.000839,0.901446,3103.210142,1.042795,0.069696,67.622000,47.300000,3.933333,6.300000,1.000000,162.000000,135.544428,226.000000,80.000000,3.900000,140.650925,5.003306,131.203152,4.377371,148.813123,4.082588,133.105317,109.000000,11.900000,03/07/21 15:46:11,1.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:55:27,83.600000,83.600000,86.000000,61.700306,130.309568,3167.883684,74.909568,1.160661,0.555956,28.204044,0.068874,0.000844,0.901669,3095.822605,1.042729,0.069718,67.622000,47.900000,3.501667,7.300000,0.700000,149.000000,187.105031,357.000000,97.000000,3.225000,153.741798,3.721488,154.794508,4.264393,156.395446,4.032796,133.999719,109.000000,11.900000,03/07/21 15:46:11,2.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:56:27,83.600000,83.600000,86.000000,62.287791,130.318549,3173.002253,74.918549,1.160661,0.567563,28.192437,0.068846,0.000862,0.901298,3108.133364,1.043158,0.069707,67.964000,48.900000,3.856667,7.200000,1.100000,43.000000,126.324440,192.000000,43.000000,2.225000,64.858572,3.671901,150.255376,4.191348,155.674929,4.019578,134.553589,232.000000,11.800000,03/07/21 15:52:08,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:57:27,83.800000,83.800000,86.000000,61.704006,130.327765,3180.217547,74.927765,1.168153,0.556041,28.203959,0.068848,0.000844,0.901334,3106.926225,1.042924,0.069692,67.622000,47.600000,3.140000,5.300000,1.500000,180.000000,103.341024,202.000000,29.000000,5.025000,157.500000,3.504959,115.379505,4.193012,149.263340,4.012052,133.682338,232.000000,11.800000,03/07/21 15:52:08,1.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:58:27,83.800000,83.800000,86.000000,62.177795,130.337022,3184.338399,74.937022,1.168153,0.565386,28.194614,0.068826,0.000858,0.901035,3116.838040,1.043270,0.069684,67.964000,48.400000,2.903333,5.600000,0.800000,211.000000,161.100753,264.000000,85.000000,1.550000,192.723243,3.009091,131.016410,3.978869,150.534613,3.950819,134.547401,232.000000,11.800000,03/07/21 15:52:08,1.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 15:59:27,84.200000,84.200000,86.000000,62.187354,130.346506,3209.008600,74.946506,1.183264,0.565600,28.194400,0.068774,0.000858,0.900366,3139.081350,1.043662,0.069632,69.080000,47.800000,3.151667,8.000000,0.600000,176.000000,188.321710,329.000000,7.000000,5.275000,167.245486,3.039669,174.369603,3.873710,150.729314,3.930686,135.119726,232.000000,11.800000,03/07/21 15:52:08,0.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:00:27,84.200000,84.200000,86.000000,62.483669,130.356140,3211.617161,74.956140,1.183264,0.571516,28.188484,0.068760,0.000867,0.900177,3145.358116,1.043881,0.069627,69.422000,48.300000,6.216667,12.500000,1.000000,80.000000,204.744341,327.000000,80.000000,2.200000,132.806270,4.664463,197.068420,4.066057,152.702402,3.977478,136.718957,202.000000,12.500000,03/07/21 15:59:33,2.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:01:27,84.000000,84.000000,86.000000,61.945691,130.365553,3194.608238,74.965553,1.175687,0.560803,28.199197,0.068811,0.000851,0.900850,3122.986684,1.043292,0.069662,67.622000,47.700000,2.326667,4.500000,0.500000,220.000000,119.591315,338.000000,36.000000,1.775000,214.501373,4.286777,187.905534,3.922962,152.791076,3.881394,136.865389,202.000000,12.500000,03/07/21 15:59:33,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:02:27,84.200000,84.200000,86.000000,62.246833,130.375089,3209.530300,74.975089,1.183264,0.566783,28.193217,0.068772,0.000860,0.900328,3140.336598,1.043705,0.069631,69.080000,47.900000,3.516667,7.000000,0.700000,199.000000,160.269003,346.000000,49.000000,6.525000,203.250300,2.928099,148.636728,3.863894,150.720322,3.863982,137.897778,202.000000,12.500000,03/07/21 15:59:33,0.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:03:27,84.200000,84.200000,86.000000,62.187354,130.384663,3209.008600,74.984663,1.183264,0.565600,28.194400,0.068774,0.000858,0.900366,3139.081350,1.043662,0.069632,69.080000,47.800000,3.965000,8.500000,1.300000,160.000000,117.437011,193.000000,0.000000,2.950000,163.498475,3.719008,137.132402,3.652080,149.982050,3.883366,138.345254,202.000000,12.500000,03/07/21 15:59:33,2.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:04:27,84.200000,84.200000,86.000000,63.068325,130.394218,3216.834750,74.994218,1.183264,0.583349,28.176651,0.068731,0.000885,0.899799,3157.915601,1.044319,0.069616,69.764000,49.300000,2.953333,4.600000,0.900000,212.000000,170.254893,215.000000,106.000000,4.200000,212.500000,3.487603,145.550896,3.551913,155.155614,3.864649,138.493278,202.000000,12.500000,03/07/21 15:59:33,1.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:05:27,84.500000,84.500000,86.000000,62.520074,130.403846,3230.364141,75.003846,1.194708,0.572265,28.187735,0.068720,0.000868,0.899656,3162.654218,1.044196,0.069588,69.080000,47.900000,5.008333,9.200000,0.900000,153.000000,215.749891,261.000000,49.000000,5.575000,179.892127,3.966116,192.621634,3.704825,159.856703,3.885226,139.011035,202.000000,12.500000,03/07/21 15:59:33,1.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:06:27,84.700000,84.700000,87.000000,62.761714,130.413768,3244.787438,75.013768,1.202392,0.577148,28.182852,0.068683,0.000875,0.899170,3178.831350,1.044569,0.069558,69.422000,48.000000,3.728333,8.600000,0.800000,325.000000,209.206798,354.000000,62.000000,4.325000,315.245711,4.365289,213.708200,3.687354,167.540051,3.833046,140.486073,202.000000,12.500000,03/07/21 15:59:33,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:07:27,84.700000,84.700000,87.000000,62.761714,130.423780,3244.787438,75.023780,1.202392,0.577148,28.182852,0.068683,0.000875,0.899170,3178.831350,1.044569,0.069558,69.422000,48.000000,3.548333,5.600000,0.800000,107.000000,96.558766,345.000000,61.000000,4.600000,107.249100,3.650413,122.001024,3.733111,165.787501,3.829881,139.749980,202.000000,12.500000,03/07/21 15:59:33,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:08:27,84.300000,84.300000,86.000000,62.633808,130.433478,3219.091023,75.033478,1.187068,0.574541,28.185459,0.068740,0.000871,0.899914,3154.068900,1.044089,0.069611,69.422000,48.400000,5.585000,12.300000,2.200000,112.000000,128.373059,178.000000,75.000000,2.750000,130.304369,4.562810,111.768918,3.997171,160.796414,3.856984,139.707040,202.000000,12.500000,03/07/21 15:59:33,3.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:09:27,84.000000,84.000000,86.000000,62.477673,130.442892,3199.273909,75.042892,1.175687,0.571384,28.188616,0.068786,0.000867,0.900512,3134.211537,1.043684,0.069653,67.964000,48.600000,4.500000,8.500000,1.300000,148.000000,148.795362,205.000000,103.000000,7.500000,129.700913,5.042149,138.655435,4.138103,155.458919,3.858650,139.911873,202.000000,12.500000,03/07/21 15:59:33,2.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:10:27,84.000000,84.000000,86.000000,62.301312,130.452122,3197.718630,75.052122,1.175687,0.567857,28.192143,0.068794,0.000862,0.900625,3130.469451,1.043553,0.069656,67.964000,48.300000,6.016667,9.600000,2.500000,188.000000,174.682118,313.000000,81.000000,4.425000,194.994031,5.233058,160.341554,4.114143,152.215275,3.865704,141.366796,126.000000,12.300000,03/07/21 16:07:46,2.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:11:27,84.000000,84.000000,86.000000,62.769501,130.461178,3201.866164,75.061178,1.175687,0.577262,28.182738,0.068771,0.000876,0.900324,3140.449387,1.043901,0.069647,68.288000,49.100000,3.991667,8.400000,0.600000,191.000000,154.435547,200.000000,73.000000,7.800000,182.508624,5.014876,164.180026,4.276040,153.880416,3.831214,141.708741,126.000000,12.300000,03/07/21 16:07:46,2.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:12:27,83.800000,83.800000,86.000000,62.236535,130.470325,3184.853533,75.070325,1.168153,0.566554,28.193446,0.068823,0.000860,0.900998,3118.077248,1.043313,0.069683,67.964000,48.500000,5.920000,10.000000,1.700000,191.000000,160.367418,213.000000,101.000000,8.525000,187.252169,4.952066,157.832757,4.525624,154.138415,3.818217,142.784295,126.000000,12.300000,03/07/21 16:07:46,1.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:13:27,83.400000,83.400000,84.000000,61.988578,130.479101,3158.076317,75.079101,1.153210,0.561613,28.198387,0.068886,0.000853,0.901820,3090.803858,1.042746,0.069739,67.964000,48.700000,6.773333,10.800000,2.700000,68.000000,125.613724,191.000000,54.000000,3.775000,72.081535,6.359504,143.845556,4.798170,154.477167,3.836212,142.394298,126.000000,12.300000,03/07/21 16:07:46,3.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:14:27,83.100000,83.100000,84.000000,61.772980,130.487522,3137.732642,75.087522,1.142113,0.557351,28.202649,0.068934,0.000847,0.902455,3069.748242,1.042301,0.069781,67.964000,48.800000,6.891667,11.900000,2.600000,110.000000,124.564132,171.000000,74.000000,7.150000,108.000000,6.858678,125.563112,5.194343,148.852170,3.883227,142.127362,126.000000,12.300000,03/07/21 16:07:46,2.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:15:27,82.700000,82.700000,85.000000,61.811998,130.495445,3113.421990,75.095445,1.127460,0.558093,28.201907,0.068983,0.000849,0.903097,3048.474263,1.041944,0.069832,68.288000,49.500000,5.951667,10.100000,1.000000,139.000000,125.515177,170.000000,45.000000,6.450000,131.496908,6.411570,124.569610,5.290349,140.095723,3.924299,142.907659,126.000000,12.300000,03/07/21 16:07:46,4.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:16:27,82.500000,82.500000,84.000000,62.141117,130.503035,3115.668902,75.103035,1.120196,0.564579,28.185421,0.068968,0.000859,0.902902,3054.926563,1.042361,0.069827,68.630000,50.400000,5.163333,7.900000,1.800000,67.000000,130.193310,264.000000,47.000000,5.425000,75.483677,5.578512,127.383318,5.431947,136.669568,3.915385,142.878911,126.000000,12.300000,03/07/21 16:07:46,1.800000,28.750000,30.089445,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:17:27,82.500000,82.500000,84.000000,62.253824,130.510602,3104.944960,75.110602,1.120196,0.566819,28.193181,0.068987,0.000862,0.903151,3046.693583,1.042074,0.069850,68.630000,50.600000,4.045000,10.500000,0.600000,140.000000,146.793951,220.000000,41.000000,7.875000,144.000000,4.614050,138.364479,5.483028,141.646063,3.930297,144.193784,126.000000,12.300000,03/07/21 16:07:46,1.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:18:27,82.700000,82.700000,85.000000,62.661713,130.518198,3120.883778,75.118198,1.127460,0.575005,28.184995,0.068942,0.000875,0.902556,3066.415233,1.042569,0.069816,68.936000,51.000000,3.188333,9.100000,0.600000,125.000000,138.183286,338.000000,3.000000,2.050000,153.291439,3.634711,141.593973,5.239101,142.788576,3.925687,143.778393,104.000000,11.900000,03/07/21 16:13:32,2.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:19:27,83.100000,83.100000,85.000000,62.634577,130.526129,3145.289913,75.126129,1.142113,0.574483,28.185517,0.068892,0.000873,0.901907,3087.921960,1.042934,0.069765,68.630000,50.300000,3.651667,6.600000,0.900000,91.000000,146.360766,286.000000,72.000000,3.325000,92.749871,3.441322,142.201798,5.161231,142.463624,3.896445,143.854445,104.000000,11.900000,03/07/21 16:13:32,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:20:27,83.400000,83.400000,85.000000,62.567224,130.534481,3163.162801,75.134481,1.153210,0.573145,28.186855,0.068857,0.000871,0.901451,3103.038031,1.043173,0.069728,68.288000,49.700000,4.016667,6.900000,1.100000,113.000000,156.729949,211.000000,92.000000,1.925000,130.857504,3.814050,151.649546,4.958569,140.868654,3.894807,144.078026,104.000000,11.900000,03/07/21 16:13:32,1.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:21:27,83.400000,83.400000,84.000000,62.163256,130.542903,3159.602200,75.142903,1.153210,0.565073,28.194927,0.068877,0.000858,0.901709,3094.473585,1.042874,0.069735,68.288000,49.000000,2.013333,4.000000,0.700000,189.000000,111.433831,223.000000,12.000000,2.400000,211.619443,3.002479,137.866400,4.766722,137.232917,3.833491,143.749596,104.000000,11.900000,03/07/21 16:13:32,1.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:22:27,83.800000,83.800000,86.000000,62.586766,130.551551,3187.944465,75.151551,1.168153,0.573563,28.186437,0.068806,0.000871,0.900774,3125.513573,1.043572,0.069676,68.288000,49.100000,4.465000,9.700000,0.400000,178.000000,209.763249,295.000000,44.000000,6.450000,177.993812,3.225620,166.509122,4.624958,139.740438,3.832380,145.158683,104.000000,11.900000,03/07/21 16:13:32,0.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:23:27,84.000000,84.000000,86.000000,62.064665,130.560491,3195.645011,75.160491,1.175687,0.563154,28.196846,0.068806,0.000855,0.900775,3125.480732,1.043379,0.069660,67.622000,47.900000,6.085000,10.900000,3.200000,203.000000,206.475911,233.000000,180.000000,4.175000,212.254183,5.253719,207.659891,4.548253,149.424618,3.862677,146.631288,104.000000,11.900000,03/07/21 16:13:32,4.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:24:27,84.000000,84.000000,86.000000,62.123988,130.569520,3196.163406,75.169520,1.175687,0.564330,28.195670,0.068803,0.000856,0.900737,3126.727833,1.043423,0.069659,67.964000,48.000000,5.090000,10.800000,0.800000,124.000000,187.697815,290.000000,119.000000,3.600000,134.254950,5.591736,197.910247,4.373211,157.474653,3.897167,146.720752,208.000000,10.900000,03/07/21 16:22:50,3.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:25:27,83.800000,83.800000,86.000000,62.295170,130.578386,3185.368673,75.178386,1.168153,0.567722,28.192278,0.068820,0.000862,0.900961,3119.316507,1.043356,0.069682,67.964000,48.600000,2.406667,4.900000,0.300000,69.000000,181.938639,358.000000,10.000000,0.775000,326.314977,3.764463,186.912703,4.015474,162.793168,3.908026,146.674269,208.000000,10.900000,03/07/21 16:22:50,0.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:26:27,84.000000,84.000000,86.000000,62.360205,130.587322,3198.237050,75.187322,1.175687,0.569033,28.190967,0.068791,0.000863,0.900587,3131.716761,1.043597,0.069655,67.964000,48.400000,3.103333,6.500000,0.600000,218.000000,241.070272,332.000000,13.000000,6.100000,209.995191,2.762810,226.169436,3.809817,172.323772,3.877645,148.097174,208.000000,10.900000,03/07/21 16:22:50,0.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:27:27,84.200000,84.200000,86.000000,62.542609,130.596442,3212.138891,75.196442,1.183264,0.572700,28.187300,0.068757,0.000869,0.900139,3146.613627,1.043924,0.069626,69.422000,48.400000,2.506667,7.300000,0.500000,100.000000,109.632386,358.000000,60.000000,2.225000,95.002671,2.786777,181.236266,3.656572,170.710911,3.838073,148.455760,208.000000,10.900000,03/07/21 16:22:50,1.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:28:27,84.200000,84.200000,86.000000,62.601443,130.605551,3224.365632,75.205551,1.183264,0.573883,28.176117,0.068730,0.000870,0.899782,3158.482319,1.044339,0.069600,69.422000,48.500000,3.431667,6.600000,0.600000,129.000000,131.593510,335.000000,9.000000,6.500000,136.738447,2.998347,123.263085,3.673211,170.250695,3.843127,147.403198,208.000000,10.900000,03/07/21 16:22:50,0.700000,28.750000,30.089445,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:29:27,84.000000,84.000000,86.000000,62.477673,130.614597,3199.273909,75.214597,1.175687,0.571384,28.188616,0.068786,0.000867,0.900512,3134.211537,1.043684,0.069653,67.964000,48.600000,3.521667,6.200000,0.800000,40.000000,166.885140,307.000000,15.000000,1.925000,32.538716,3.466942,147.201217,3.660399,173.159157,3.836990,148.387069,208.000000,10.900000,03/07/21 16:22:50,0.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:30:27,84.000000,84.000000,86.000000,62.360205,130.623467,3198.237050,75.223467,1.175687,0.569033,28.190967,0.068791,0.000863,0.900587,3131.716761,1.043597,0.069655,67.964000,48.400000,4.206667,10.000000,0.500000,142.000000,131.039992,327.000000,16.000000,4.300000,157.525604,3.886777,148.457603,3.679534,171.142217,3.884893,147.404568,208.000000,10.900000,03/07/21 16:22:50,0.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:31:27,83.800000,83.800000,86.000000,62.760477,130.632124,3189.490013,75.232124,1.168153,0.577068,28.182932,0.068797,0.000876,0.900662,3129.232429,1.043702,0.069673,68.288000,49.400000,2.666667,4.500000,0.500000,59.000000,152.036244,357.000000,11.000000,3.625000,71.416144,3.431405,139.878581,3.746589,175.295945,3.863121,148.093635,208.000000,10.900000,03/07/21 16:22:50,1.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:32:27,83.600000,83.600000,86.000000,62.112659,130.640713,3183.173502,75.240713,1.160661,0.564081,28.185919,0.068830,0.000857,0.901089,3115.049042,1.043400,0.069686,67.964000,48.600000,2.731667,6.300000,0.300000,104.000000,124.081930,354.000000,16.000000,1.900000,100.749011,2.708264,139.859994,3.579201,166.200503,3.871314,148.121741,208.000000,10.900000,03/07/21 16:22:50,0.800000,28.750000,30.089445,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:33:27,83.600000,83.600000,87.000000,62.807597,130.649127,3177.609478,75.249127,1.160661,0.578009,28.181991,0.068820,0.000878,0.900964,3119.217382,1.043545,0.069698,68.288000,49.800000,1.893333,4.300000,0.300000,77.000000,163.497158,308.000000,15.000000,0.675000,90.940150,2.322314,141.573821,3.160067,157.242106,3.826409,148.635418,191.000000,10.800000,03/07/21 16:23:43,0.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:34:27,83.600000,83.600000,86.000000,62.577596,130.657524,3175.561762,75.257524,1.160661,0.573366,28.186634,0.068831,0.000871,0.901112,3114.290645,1.043373,0.069702,68.288000,49.400000,4.338333,11.100000,0.500000,175.000000,192.137016,305.000000,46.000000,8.950000,188.004844,3.117355,178.895967,3.081697,155.156976,3.859928,149.813038,200.000000,11.100000,03/07/21 16:34:24,0.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:35:27,83.600000,83.600000,86.000000,62.112659,130.665904,3171.466619,75.265904,1.160661,0.564081,28.195919,0.068854,0.000857,0.901409,3104.439604,1.043030,0.069711,67.964000,48.600000,6.065000,12.400000,0.800000,124.000000,145.893933,223.000000,34.000000,9.100000,133.007332,5.166116,163.224746,3.441764,152.460754,3.931463,150.263884,132.000000,12.400000,03/07/21 16:35:21,1.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:36:27,83.100000,83.100000,84.000000,62.120366,130.673984,3152.464825,75.273984,1.142113,0.564204,28.185796,0.068893,0.000858,0.901916,3087.625888,1.042924,0.069750,68.288000,49.400000,3.110000,7.800000,0.400000,161.000000,108.930464,199.000000,34.000000,2.500000,162.749643,4.598347,127.890802,3.452246,140.726545,3.949264,149.154896,132.000000,12.400000,03/07/21 16:35:21,2.300000,28.750000,30.089445,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:37:27,82.700000,82.700000,85.000000,62.267943,130.681492,3117.401451,75.281492,1.127460,0.567113,28.192887,0.068961,0.000863,0.902808,3058.041441,1.042277,0.069824,68.630000,50.300000,3.038333,8.200000,1.400000,183.000000,131.303228,204.000000,79.000000,7.150000,196.773503,3.115702,120.920547,3.498336,141.590717,3.962038,149.318449,132.000000,12.400000,03/07/21 16:35:21,1.400000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:38:27,82.500000,82.500000,84.000000,61.971320,130.688878,3114.185676,75.288878,1.120196,0.561218,28.188782,0.068976,0.000854,0.903010,3051.360686,1.042237,0.069830,68.630000,50.100000,7.001667,9.800000,2.800000,229.000000,192.560672,239.000000,146.000000,5.950000,208.545218,4.999174,163.205223,3.861897,150.389523,4.046071,151.556458,132.000000,12.400000,03/07/21 16:35:21,3.000000,28.750000,30.089445,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:39:27,82.700000,82.700000,85.000000,62.661713,130.696186,3132.596518,75.296186,1.127460,0.575005,28.174995,0.068917,0.000875,0.902235,3077.028783,1.042939,0.069792,68.936000,51.000000,3.636667,9.300000,0.500000,195.000000,180.849541,323.000000,28.000000,1.375000,217.253527,5.342975,187.904090,3.867055,151.762603,4.086198,152.916029,132.000000,12.400000,03/07/21 16:35:21,2.800000,28.750000,30.089445,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:40:27,83.100000,83.100000,85.000000,63.252224,130.703823,3150.832744,75.303823,1.142113,0.587046,28.172954,0.068861,0.000892,0.901505,3101.256376,1.043399,0.069754,68.936000,51.400000,2.691667,5.400000,0.600000,69.000000,197.072569,244.000000,45.000000,3.350000,61.528218,3.190083,190.117507,3.717471,159.378710,4.107415,153.848131,132.000000,12.400000,03/07/21 16:35:21,0.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:41:27,83.400000,83.400000,85.000000,62.452316,130.711872,3173.854153,75.311872,1.153210,0.570839,28.179161,0.068839,0.000867,0.901205,3111.202778,1.043458,0.069706,68.288000,49.500000,2.063333,4.000000,0.700000,26.000000,159.032211,251.000000,26.000000,0.900000,217.382342,2.371074,181.647053,3.656739,159.908545,4.104332,155.343848,132.000000,12.400000,03/07/21 16:35:21,0.900000,28.750000,30.089445,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:42:27,83.600000,83.600000,87.000000,62.635249,130.720083,3176.073682,75.320083,1.160661,0.574527,28.185473,0.068829,0.000872,0.901075,3115.522253,1.043416,0.069701,68.288000,49.500000,1.153333,2.400000,0.300000,125.000000,94.822976,211.000000,10.000000,1.600000,133.255111,1.623140,117.359149,3.498835,154.471952,4.060789,153.675575,132.000000,12.400000,03/07/21 16:35:21,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:43:27,83.800000,83.800000,87.000000,62.990660,130.728527,3191.550828,75.328527,1.168153,0.581740,28.178260,0.068786,0.000883,0.900513,3134.191624,1.043875,0.069669,68.288000,49.800000,2.971667,8.000000,0.300000,183.000000,196.889379,326.000000,27.000000,7.250000,183.496794,2.051240,138.454891,3.602496,158.594014,4.045376,153.391834,132.000000,12.400000,03/07/21 16:35:21,0.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:44:27,84.000000,84.000000,86.000000,62.594719,130.737153,3200.310792,75.337153,1.175687,0.573735,28.186265,0.068780,0.000871,0.900437,3136.706521,1.043771,0.069650,67.964000,48.800000,4.653333,7.400000,0.600000,95.000000,161.141612,253.000000,95.000000,3.650000,111.788923,3.796694,177.569846,3.642263,156.533136,4.035601,153.489682,132.000000,12.400000,03/07/21 16:35:21,0.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:45:27,83.800000,83.800000,87.000000,62.875772,130.745676,3190.520408,75.345676,1.168153,0.579404,28.180596,0.068791,0.000880,0.900587,3131.711924,1.043789,0.069671,68.288000,49.600000,2.546667,5.000000,1.100000,186.000000,110.338671,357.000000,8.000000,2.775000,159.790019,3.619835,139.529438,3.294676,153.423634,4.000833,153.581572,182.000000,9.800000,03/07/21 16:37:58,1.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:46:27,83.600000,83.600000,87.000000,62.864844,130.753934,3178.121422,75.353934,1.160661,0.579170,28.180830,0.068817,0.000879,0.900927,3120.449193,1.043588,0.069697,68.288000,49.900000,5.163333,8.000000,1.100000,120.000000,122.266926,212.000000,82.000000,3.875000,95.093819,3.860331,116.755138,3.490349,154.771990,4.010414,153.407607,182.000000,9.800000,03/07/21 16:37:58,1.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:47:27,83.300000,83.300000,85.000000,63.324502,130.761880,3163.803179,75.361880,1.149501,0.588544,28.171456,0.068832,0.000894,0.901125,3113.871522,1.043647,0.069727,68.936000,51.200000,3.685000,6.900000,0.900000,227.000000,194.326645,246.000000,104.000000,3.750000,228.250014,4.408264,160.654409,3.564393,163.553878,4.019772,154.208885,182.000000,9.800000,03/07/21 16:37:58,1.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:48:27,83.300000,83.300000,85.000000,63.268598,130.769752,3163.296037,75.369752,1.149501,0.587395,28.172605,0.068835,0.000892,0.901161,3112.651149,1.043604,0.069728,68.936000,51.100000,4.235000,8.500000,0.500000,114.000000,162.911788,353.000000,34.000000,7.950000,126.504571,3.957851,181.154860,3.285025,158.968950,4.006220,154.393435,258.000000,9.300000,03/07/21 16:38:34,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:49:27,83.100000,83.100000,85.000000,63.363277,130.777589,3151.840607,75.377589,1.142113,0.589330,28.170670,0.068856,0.000896,0.901432,3103.681454,1.043484,0.069752,68.936000,51.600000,3.933333,8.100000,1.000000,178.000000,135.169460,205.000000,45.000000,2.175000,142.063213,4.082645,148.240886,3.306822,153.771294,4.001694,153.405135,131.000000,8.500000,03/07/21 16:48:19,1.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:50:27,83.100000,83.100000,85.000000,63.858401,130.785231,3156.376279,75.385231,1.142113,0.599609,28.160391,0.068831,0.000911,0.901103,3114.596739,1.043865,0.069742,69.242000,52.500000,2.831667,5.500000,0.400000,220.000000,209.736736,245.000000,135.000000,1.825000,202.000000,3.420661,177.870651,3.323794,156.430303,3.977395,154.061145,131.000000,8.500000,03/07/21 16:48:19,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:51:27,83.300000,83.300000,85.000000,63.657932,130.793000,3166.846155,75.393000,1.149501,0.595441,28.164559,0.068816,0.000905,0.900904,3121.194807,1.043903,0.069720,68.936000,51.800000,3.405000,7.000000,1.000000,66.000000,260.794878,344.000000,24.000000,1.550000,28.126007,3.104132,232.932707,3.453245,165.303352,3.971480,155.638887,131.000000,8.500000,03/07/21 16:48:19,1.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:52:27,83.400000,83.400000,85.000000,63.527922,130.800905,3171.811187,75.400905,1.153210,0.592750,28.167250,0.068809,0.000900,0.900824,3123.847618,1.043899,0.069710,68.936000,51.400000,2.816667,5.700000,0.800000,109.000000,114.402749,162.000000,72.000000,2.350000,134.710468,3.099174,176.626265,3.621298,165.949210,3.949958,154.140679,131.000000,8.500000,03/07/21 16:48:19,1.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:53:27,83.400000,83.400000,85.000000,63.805183,130.808773,3174.355156,75.408773,1.153210,0.598516,28.161484,0.068795,0.000909,0.900640,3129.970841,1.044113,0.069705,68.936000,51.900000,1.611667,4.200000,0.400000,234.000000,166.039412,354.000000,16.000000,3.325000,229.500801,2.204132,129.661531,3.492346,162.219335,3.875396,154.989070,131.000000,8.500000,03/07/21 16:48:19,0.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:54:27,83.300000,83.300000,85.000000,63.713175,130.816555,3167.353338,75.416555,1.149501,0.596591,28.163409,0.068813,0.000906,0.900867,3122.415529,1.043945,0.069719,68.936000,51.900000,3.313333,4.900000,0.700000,95.000000,89.771290,256.000000,43.000000,3.800000,85.255418,2.463636,127.251712,3.356073,156.847445,3.864676,154.787397,131.000000,8.500000,03/07/21 16:48:19,0.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:55:27,83.100000,83.100000,85.000000,64.076074,130.824227,3158.392285,75.424227,1.142113,0.604178,28.155822,0.068820,0.000918,0.900957,3119.449256,1.044034,0.069738,69.242000,52.900000,4.185000,8.500000,1.200000,166.000000,130.574470,348.000000,53.000000,5.525000,151.113784,3.752893,112.952197,3.516306,159.593807,3.876479,153.927810,131.000000,8.500000,03/07/21 16:48:19,2.400000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:56:27,82.900000,82.900000,85.000000,64.161467,130.831637,3146.866939,75.431637,1.134766,0.605965,28.154035,0.068841,0.000921,0.901232,3110.319668,1.043908,0.069762,69.548000,53.400000,4.773333,9.500000,1.000000,114.000000,207.809311,352.000000,2.000000,1.550000,28.822476,4.473554,168.437061,3.479368,170.416763,3.890975,155.286646,164.000000,9.500000,03/07/21 16:55:31,2.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:57:27,82.500000,82.500000,84.000000,64.218607,130.838843,3122.743237,75.438843,1.120196,0.607146,28.152854,0.068889,0.000924,0.901859,3089.505509,1.043567,0.069812,69.854000,54.200000,5.413333,14.100000,0.900000,128.000000,136.238395,272.000000,59.000000,1.200000,96.462614,5.114050,163.599050,3.652246,160.467157,3.929686,155.894055,118.000000,14.100000,03/07/21 16:56:42,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:58:27,82.400000,82.400000,84.000000,64.231814,130.845705,3116.698892,75.445705,1.116579,0.607419,28.152581,0.068901,0.000924,0.902017,3084.275500,1.043481,0.069825,69.854000,54.400000,3.733333,7.900000,0.500000,211.000000,197.924200,323.000000,23.000000,4.525000,201.493272,4.556198,154.305699,3.608985,162.927375,3.942905,156.236346,118.000000,14.100000,03/07/21 16:56:42,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 16:59:27,82.400000,82.400000,84.000000,64.546963,130.852527,3119.656546,75.452527,1.116579,0.614118,28.145882,0.068884,0.000935,0.901802,3091.393790,1.043729,0.069819,70.178000,55.000000,3.190000,5.800000,1.200000,167.000000,169.128568,244.000000,26.000000,2.975000,164.502136,3.443802,181.048318,3.523794,168.495882,3.944599,155.761957,118.000000,14.100000,03/07/21 16:56:42,1.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:00:27,82.400000,82.400000,84.000000,64.442249,130.859359,3118.670639,75.459359,1.116579,0.611885,28.148115,0.068890,0.000931,0.901874,3089.020839,1.043646,0.069821,69.854000,54.800000,5.376667,12.000000,1.100000,332.000000,91.398568,351.000000,8.000000,1.425000,24.915504,4.288430,126.177418,3.778369,149.848454,3.929936,153.769084,118.000000,14.100000,03/07/21 16:56:42,2.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:01:27,82.200000,82.200000,84.000000,64.776797,130.866013,3109.492463,75.466013,1.109375,0.619032,28.140968,0.068898,0.000942,0.901978,3085.572488,1.043719,0.069840,68.648000,55.800000,4.155000,13.400000,1.200000,138.000000,126.947504,328.000000,10.000000,12.425000,144.001068,4.753719,105.770466,3.852080,137.621642,3.959678,153.763508,118.000000,14.100000,03/07/21 16:56:42,1.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:02:27,81.800000,81.800000,84.000000,64.865542,130.872319,3085.641395,75.472319,1.095090,0.620916,28.139084,0.068944,0.000946,0.902584,3065.477889,1.043404,0.069890,68.954000,56.700000,6.413333,14.800000,0.700000,176.000000,158.034361,218.000000,66.000000,7.550000,180.751167,5.249587,148.570443,4.213810,146.282664,4.009553,153.738904,134.000000,14.800000,03/07/21 17:01:30,1.400000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:03:27,81.600000,81.600000,84.000000,63.596310,130.878459,3061.427458,75.478459,1.088007,0.594052,28.165948,0.069035,0.000905,0.903780,3025.882986,1.042216,0.069941,68.342000,54.600000,6.086667,12.900000,1.700000,126.000000,125.053849,358.000000,61.000000,2.000000,90.824319,6.309091,143.953255,4.663228,141.959709,4.043599,154.025686,134.000000,14.800000,03/07/21 17:01:30,1.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:04:27,81.500000,81.500000,84.000000,64.280675,130.884364,3061.583459,75.484364,1.084481,0.608394,28.151606,0.069013,0.000927,0.903486,3035.587292,1.042650,0.069940,68.954000,56.100000,3.390000,11.400000,0.500000,164.000000,176.217690,312.000000,95.000000,9.050000,147.760422,4.752066,150.360220,4.670216,149.694232,4.051375,154.014109,134.000000,14.800000,03/07/21 17:01:30,1.800000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:05:27,81.500000,81.500000,84.000000,64.229446,130.890231,3061.104496,75.490231,1.084481,0.607309,28.152691,0.069015,0.000926,0.903521,3034.435134,1.042610,0.069941,68.954000,56.000000,5.991667,10.300000,1.200000,174.000000,158.419604,267.000000,72.000000,5.500000,183.500000,4.671074,165.862608,4.856905,153.107201,4.068064,152.764293,134.000000,14.800000,03/07/21 17:01:30,1.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:06:27,81.500000,81.500000,84.000000,63.293341,130.896085,3052.484051,75.496085,1.084481,0.587789,28.172211,0.069063,0.000896,0.904148,3013.703877,1.041888,0.069959,68.342000,54.200000,6.151667,12.800000,1.200000,176.000000,136.785535,193.000000,54.000000,4.850000,163.345020,6.063636,147.458662,4.986023,146.173034,4.108164,151.849260,134.000000,14.800000,03/07/21 17:01:30,2.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:07:27,81.300000,81.300000,83.000000,63.992353,130.901740,3046.532544,75.501740,1.077458,0.602299,28.157701,0.069053,0.000918,0.904016,3018.051851,1.042232,0.069972,68.648000,55.900000,3.901667,6.000000,1.900000,137.000000,128.901098,174.000000,94.000000,4.400000,131.501335,5.028099,132.813430,4.833111,144.773824,4.114302,152.469436,134.000000,14.800000,03/07/21 17:01:30,1.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:08:27,81.100000,81.100000,83.000000,63.600851,130.907239,3030.552182,75.507239,1.070475,0.594114,28.165886,0.069099,0.000906,0.904614,2998.293463,1.041737,0.070005,68.648000,55.500000,2.816667,6.300000,0.600000,164.000000,174.060222,348.000000,118.000000,5.475000,168.000457,3.385124,148.952258,4.747587,145.544963,4.067398,153.548736,134.000000,14.800000,03/07/21 17:01:30,1.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:09:27,81.100000,81.100000,83.000000,63.445712,130.912671,3029.133797,75.512671,1.070475,0.590902,28.169098,0.069107,0.000901,0.904717,2994.883487,1.041618,0.070008,68.648000,55.200000,5.910000,8.400000,3.100000,193.000000,153.477247,193.000000,111.000000,5.475000,174.244055,4.364463,162.337299,5.016473,144.956121,4.092030,153.694668,134.000000,14.800000,03/07/21 17:01:30,3.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:10:27,81.100000,81.100000,82.000000,62.764792,130.918093,3022.987996,75.518093,1.070475,0.576986,28.183014,0.069141,0.000880,0.905164,2980.111416,1.041104,0.070021,68.036000,53.900000,6.953333,11.700000,2.200000,148.000000,184.788260,235.000000,98.000000,3.925000,117.255769,6.430579,167.621796,5.170216,153.077772,4.107137,153.915013,134.000000,14.800000,03/07/21 17:01:30,3.100000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:11:27,81.100000,81.100000,83.000000,63.445712,130.923505,3029.133797,75.523505,1.070475,0.590902,28.169098,0.069107,0.000901,0.904717,2994.883487,1.041618,0.070008,68.648000,55.200000,5.301667,8.500000,1.400000,147.000000,155.576427,201.000000,109.000000,6.000000,168.464720,6.132231,168.975482,5.305158,154.585936,4.129908,153.950346,134.000000,14.800000,03/07/21 17:01:30,2.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:12:27,81.100000,81.100000,83.000000,63.133206,130.928906,3026.297166,75.528906,1.070475,0.584479,28.175521,0.069123,0.000892,0.904923,2988.064702,1.041380,0.070014,68.342000,54.600000,5.641667,11.700000,0.700000,141.000000,146.370707,302.000000,82.000000,5.800000,161.382967,5.455372,151.540510,5.216473,153.479846,4.125854,153.606305,118.000000,12.900000,03/07/21 17:02:55,3.200000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:13:27,81.100000,81.100000,82.000000,63.080829,130.934255,3025.824412,75.534255,1.070475,0.583409,28.176591,0.069125,0.000890,0.904958,2986.928389,1.041341,0.070015,68.342000,54.500000,5.128333,8.300000,1.000000,200.000000,146.926778,355.000000,3.000000,2.775000,193.998856,5.391736,146.599197,5.113977,155.212865,4.097112,154.180041,169.000000,12.800000,03/07/21 17:05:45,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:14:27,81.100000,81.100000,82.000000,62.923194,130.939635,3024.406181,75.539635,1.070475,0.580198,28.179802,0.069133,0.000885,0.905061,2983.519708,1.041222,0.070018,68.342000,54.200000,3.565000,12.000000,0.700000,200.000000,126.405463,331.000000,36.000000,2.450000,179.530532,4.364463,136.106117,5.136106,151.562360,4.042488,154.534013,169.000000,12.800000,03/07/21 17:05:45,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:15:27,81.300000,81.300000,83.000000,63.889575,130.945047,3045.580793,75.545047,1.077458,0.600144,28.159856,0.069059,0.000915,0.904085,3015.762996,1.042152,0.069974,68.648000,55.700000,2.833333,5.000000,0.500000,155.000000,151.085888,200.000000,28.000000,2.450000,146.500652,3.199174,141.592563,4.820965,150.856720,3.989892,155.188111,169.000000,12.800000,03/07/21 17:05:45,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:16:27,81.500000,81.500000,84.000000,63.608362,130.950689,3055.357343,75.550689,1.084481,0.594296,28.165704,0.069047,0.000906,0.903939,3020.612700,1.042129,0.069953,68.342000,54.800000,3.925000,8.700000,1.500000,93.000000,157.800422,230.000000,89.000000,7.750000,108.254100,3.376860,154.860214,4.600832,153.050114,3.969259,155.722170,54.000000,12.000000,03/07/21 17:13:52,1.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:17:27,81.500000,81.500000,84.000000,63.451231,130.956423,3053.920673,75.556423,1.084481,0.591042,28.168958,0.069055,0.000901,0.904043,3017.158089,1.042008,0.069956,68.342000,54.500000,5.335000,9.800000,1.300000,257.000000,196.912264,257.000000,93.000000,2.425000,255.750595,4.609091,177.619181,4.740599,160.611181,3.990808,156.863543,54.000000,12.000000,03/07/21 17:13:52,1.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:18:27,81.300000,81.300000,82.000000,62.896726,130.962009,3036.540193,75.562009,1.077458,0.579673,28.180327,0.069109,0.000884,0.904743,2994.027606,1.041395,0.069993,68.036000,53.800000,4.021667,7.200000,0.600000,96.000000,138.862749,355.000000,2.000000,1.075000,135.634589,4.704132,170.827735,4.863894,157.311146,4.003416,156.904234,54.000000,12.000000,03/07/21 17:13:52,1.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:19:27,81.300000,81.300000,83.000000,63.683046,130.967529,3031.958169,75.567529,1.077458,0.595834,28.174166,0.069094,0.000909,0.904545,3000.568181,1.041623,0.070002,68.648000,55.300000,2.475000,4.500000,0.600000,339.000000,132.176797,339.000000,28.000000,1.175000,37.686252,3.242975,135.593873,4.521631,154.860976,3.983838,156.486358,54.000000,12.000000,03/07/21 17:13:52,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:20:27,81.300000,81.300000,82.000000,63.213530,130.973038,3039.394917,75.573038,1.077458,0.586137,28.173863,0.069093,0.000894,0.904535,3000.889707,1.041634,0.069987,68.342000,54.400000,1.710000,5.300000,0.400000,178.000000,203.064838,357.000000,0.000000,4.975000,183.251101,2.087603,146.402649,3.992845,153.073103,3.945432,156.834506,54.000000,12.000000,03/07/21 17:13:52,0.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:21:27,81.500000,81.500000,84.000000,63.240541,130.978723,3052.005187,75.578723,1.084481,0.586704,28.173296,0.069066,0.000894,0.904183,3012.552562,1.041848,0.069960,68.342000,54.100000,4.028333,7.800000,0.700000,123.000000,152.814196,222.000000,82.000000,4.875000,138.513879,2.857025,164.085138,3.870216,152.662599,3.979311,157.464320,54.000000,12.000000,03/07/21 17:13:52,0.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:22:27,81.300000,81.300000,83.000000,63.318452,130.984265,3040.346533,75.584265,1.077458,0.588292,28.171708,0.069088,0.000897,0.904466,3003.177424,1.041714,0.069985,68.342000,54.600000,3.700000,9.600000,0.700000,105.000000,148.680005,357.000000,7.000000,1.650000,123.537182,3.873554,151.202322,3.676872,152.908559,3.967509,156.315043,54.000000,12.000000,03/07/21 17:13:52,0.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:23:27,81.300000,81.300000,83.000000,63.370786,130.989743,3040.822349,75.589743,1.077458,0.589370,28.170630,0.069085,0.000899,0.904431,3004.321348,1.041754,0.069984,68.342000,54.700000,2.828333,6.800000,0.400000,142.000000,180.170825,262.000000,65.000000,2.200000,157.012331,3.285950,162.777960,3.441764,156.068184,3.913135,155.473365,54.000000,12.000000,03/07/21 17:13:52,0.900000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:24:27,81.300000,81.300000,83.000000,63.734801,130.995210,3044.153205,75.595210,1.077458,0.596912,28.163088,0.069066,0.000910,0.904189,3012.330042,1.042033,0.069977,68.648000,55.400000,4.785000,8.300000,2.100000,246.000000,179.176050,253.000000,74.000000,6.550000,241.749738,3.782645,178.928060,3.563394,160.394033,3.907498,155.095626,176.000000,9.800000,03/07/21 17:16:38,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:25:27,81.300000,81.300000,83.000000,63.631209,131.000666,3031.482450,75.600666,1.077458,0.594757,28.175243,0.069096,0.000907,0.904580,2999.424401,1.041583,0.070003,68.648000,55.200000,3.036667,7.200000,0.400000,211.000000,145.595432,251.000000,56.000000,6.775000,203.255814,3.903306,160.913863,3.582030,159.969242,3.917134,154.763211,176.000000,9.800000,03/07/21 17:16:38,2.100000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:26:27,81.300000,81.300000,83.000000,63.475205,131.006113,3041.773996,75.606113,1.077458,0.591525,28.168475,0.069080,0.000902,0.904362,3006.609328,1.041833,0.069982,68.342000,54.900000,4.503333,8.000000,0.600000,121.000000,179.697395,301.000000,30.000000,5.050000,92.770732,3.781818,161.760569,3.649251,161.785977,3.942099,154.266744,176.000000,9.800000,03/07/21 17:16:38,1.300000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:27:27,81.100000,81.100000,82.000000,62.658761,131.011459,3022.042565,75.611459,1.070475,0.574845,28.185155,0.069146,0.000877,0.905233,2977.839438,1.041024,0.070023,68.036000,53.700000,7.206667,14.800000,2.500000,255.000000,214.219358,326.000000,2.000000,6.800000,258.516617,5.866116,200.277357,3.827454,163.278021,4.019245,155.887363,199.000000,14.800000,03/07/21 17:27:00,2.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:28:27,81.100000,81.100000,82.000000,63.028369,131.016694,3025.351663,75.616694,1.070475,0.582339,28.177661,0.069128,0.000888,0.904992,2985.792119,1.041301,0.070016,68.342000,54.400000,3.810000,8.600000,1.000000,30.000000,179.895618,347.000000,30.000000,2.850000,68.872635,5.499174,201.283743,3.804493,166.892447,4.026743,156.652769,199.000000,14.800000,03/07/21 17:27:00,2.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:29:27,81.100000,81.100000,83.000000,63.185498,131.021776,3026.769925,75.621776,1.070475,0.585550,28.174450,0.069120,0.000893,0.904889,2989.201058,1.041420,0.070013,68.342000,54.700000,2.623333,5.000000,0.500000,144.000000,166.089674,345.000000,16.000000,2.975000,140.516117,3.247934,173.811018,3.819135,172.261257,4.010719,156.593713,199.000000,14.800000,03/07/21 17:27:00,1.000000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:30:27,81.100000,81.100000,83.000000,63.445712,131.026991,3029.133797,75.626991,1.070475,0.590902,28.169098,0.069107,0.000901,0.904717,2994.883487,1.041618,0.070008,68.648000,55.200000,2.133333,4.800000,0.600000,173.000000,125.457584,173.000000,90.000000,0.850000,140.954076,2.378512,137.556746,3.867388,164.150964,3.976451,156.205598,199.000000,14.800000,03/07/21 17:27:00,0.600000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:31:27,81.300000,81.300000,82.000000,62.843625,131.032285,3036.064423,75.632285,1.077458,0.578595,28.181405,0.069111,0.000882,0.904777,2992.884076,1.041355,0.069994,68.036000,53.700000,5.625000,10.200000,1.700000,141.000000,144.956364,235.000000,15.000000,6.050000,138.767418,3.873554,131.484620,4.028286,164.379329,4.025660,156.109726,199.000000,14.800000,03/07/21 17:27:00,0.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:32:27,81.100000,81.100000,83.000000,63.185498,131.037486,3026.769925,75.637486,1.070475,0.585550,28.174450,0.069120,0.000893,0.904889,2989.201058,1.041420,0.070013,68.342000,54.700000,4.230000,9.600000,0.900000,162.000000,162.917905,295.000000,60.000000,6.675000,155.998170,4.895868,155.419099,4.072879,166.352776,4.050569,156.574790,199.000000,14.800000,03/07/21 17:27:00,1.700000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:33:27,81.100000,81.100000,83.000000,64.315265,131.042671,3025.450146,75.642671,1.070475,0.609100,28.160900,0.069087,0.000929,0.904454,3003.589192,1.041921,0.070016,68.954000,56.900000,2.791667,6.000000,1.100000,193.000000,199.073785,257.000000,115.000000,4.425000,186.510706,3.523967,185.202016,4.072712,169.958570,4.064871,157.509652,199.000000,14.800000,03/07/21 17:27:00,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:34:27,81.300000,81.300000,83.000000,63.579291,131.047982,3031.006735,75.647982,1.077458,0.593680,28.176320,0.069099,0.000905,0.904614,2998.280664,1.041543,0.070004,68.648000,55.100000,2.898333,6.400000,0.700000,78.000000,164.528540,236.000000,53.000000,4.775000,91.521478,2.873554,183.565589,3.888020,168.596881,4.042266,157.229287,199.000000,14.800000,03/07/21 17:27:00,1.100000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:35:27,81.300000,81.300000,83.000000,63.889575,131.053337,3033.861099,75.653337,1.077458,0.600144,28.169856,0.069083,0.000915,0.904407,3005.143741,1.041782,0.069998,68.648000,55.700000,4.050000,7.400000,1.400000,240.000000,205.853780,283.000000,79.000000,5.050000,228.495707,3.483471,186.243454,3.992512,175.879628,4.009303,158.427194,199.000000,14.800000,03/07/21 17:27:00,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:36:27,81.300000,81.300000,82.000000,63.160943,131.058682,3027.201208,75.658682,1.077458,0.585060,28.184940,0.069120,0.000892,0.904891,2989.132344,1.041225,0.070012,68.342000,54.300000,7.050000,11.500000,1.000000,263.000000,202.132132,269.000000,141.000000,1.925000,251.322960,5.527273,203.366470,4.242097,179.305979,4.073396,160.454926,199.000000,14.800000,03/07/21 17:27:00,3.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:37:27,80.900000,80.900000,83.000000,63.311962,131.063746,3003.819240,75.663746,1.063532,0.588133,28.181867,0.069164,0.000898,0.905462,2970.259291,1.040953,0.070061,68.648000,55.300000,3.503333,9.200000,0.700000,110.000000,136.252125,352.000000,0.000000,1.425000,118.748489,5.266116,179.905042,3.876705,171.750982,4.082727,160.787345,189.000000,11.500000,03/07/21 17:35:37,1.000000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:38:27,80.900000,80.900000,83.000000,63.156455,131.068693,3002.410383,75.668693,1.063532,0.584942,28.185058,0.069172,0.000893,0.905565,2966.873354,1.040836,0.070064,68.648000,55.000000,3.653333,7.300000,1.500000,128.000000,137.111928,198.000000,98.000000,3.175000,111.973021,3.576033,137.333531,3.853411,166.162566,4.026409,159.393132,189.000000,11.500000,03/07/21 17:35:37,1.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:39:27,80.700000,80.700000,83.000000,63.074699,131.073495,2989.288714,75.673495,1.056627,0.583258,28.186742,0.069201,0.000890,0.905954,2954.012941,1.040581,0.070092,68.648000,55.200000,3.456667,7.600000,0.900000,157.000000,157.862332,241.000000,81.000000,3.700000,157.749986,3.539669,146.667241,3.937937,165.172737,4.022105,158.987964,189.000000,11.500000,03/07/21 17:35:37,1.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:40:27,80.600000,80.600000,83.000000,63.239580,131.078144,2996.306819,75.678144,1.053190,0.586627,28.173373,0.069181,0.000896,0.905692,2962.663375,1.040978,0.070077,67.118000,55.700000,3.870000,8.000000,0.400000,149.000000,209.678150,358.000000,1.000000,3.375000,134.052352,3.667769,171.542874,4.107820,173.147677,4.042238,158.653032,189.000000,11.500000,03/07/21 17:35:37,1.500000,28.760000,30.099820,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:41:27,80.400000,80.400000,81.000000,63.663524,131.082740,2976.060494,75.682740,1.046344,0.595370,28.174630,0.069210,0.000909,0.906068,2950.249506,1.040739,0.070119,67.424000,56.900000,4.245000,6.600000,2.000000,73.000000,196.920306,334.000000,8.000000,5.400000,71.807359,4.057025,201.069702,3.976705,176.813399,4.077839,159.206463,189.000000,11.500000,03/07/21 17:35:37,2.000000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:42:27,80.400000,80.400000,81.000000,63.410877,131.087179,2973.749649,75.687179,1.046344,0.590138,28.179862,0.069223,0.000901,0.906236,2944.696253,1.040546,0.070124,67.424000,56.400000,4.133333,7.000000,1.300000,127.000000,114.428075,215.000000,27.000000,2.775000,131.000000,4.185950,148.587950,3.969052,172.174296,4.127826,159.623631,189.000000,11.500000,03/07/21 17:35:37,2.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:43:27,80.200000,80.200000,81.000000,63.376557,131.091523,2961.039476,75.691523,1.039537,0.589417,28.180583,0.069250,0.000901,0.906595,2932.847925,1.040327,0.070151,67.424000,56.700000,2.476667,5.000000,0.700000,186.000000,144.626405,354.000000,45.000000,2.650000,185.256089,3.330579,127.502162,3.934775,165.612116,4.120716,158.702557,189.000000,11.500000,03/07/21 17:35:37,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:44:27,80.200000,80.200000,81.000000,63.426968,131.095759,2961.498670,75.695759,1.039537,0.590457,28.179543,0.069248,0.000902,0.906562,2933.951240,1.040365,0.070150,67.424000,56.800000,3.010000,4.500000,1.100000,228.000000,159.185355,228.000000,76.000000,1.600000,223.249785,2.743802,152.215968,3.942928,164.732058,4.092919,158.621990,189.000000,11.500000,03/07/21 17:35:37,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:45:27,80.400000,80.400000,81.000000,63.663524,131.100027,2976.060494,75.700027,1.046344,0.595370,28.174630,0.069210,0.000909,0.906068,2950.249506,1.040739,0.070119,67.424000,56.900000,3.198333,7.700000,0.800000,228.000000,213.180742,277.000000,101.000000,6.075000,229.249976,3.100000,187.726738,3.859900,165.752055,4.103221,160.458986,189.000000,11.500000,03/07/21 17:35:37,1.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:46:27,80.600000,80.600000,83.000000,63.546085,131.104521,2987.375962,75.704521,1.053190,0.592946,28.177054,0.069190,0.000905,0.905810,2958.756011,1.040842,0.070096,67.424000,56.300000,2.788333,5.900000,0.900000,172.000000,156.208407,335.000000,8.000000,3.750000,170.000229,2.977686,189.697423,3.433278,159.045708,4.063982,161.137451,128.000000,9.200000,03/07/21 17:36:46,0.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:47:27,80.600000,80.600000,83.000000,63.188215,131.109107,2984.120039,75.709107,1.053190,0.585573,28.184427,0.069208,0.000894,0.906047,2950.931561,1.040570,0.070103,67.118000,55.600000,2.695000,4.400000,0.800000,106.000000,120.024470,205.000000,53.000000,2.400000,101.733811,2.771074,135.391457,3.349917,155.554008,4.047542,159.491687,227.000000,8.000000,03/07/21 17:39:49,1.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:48:27,80.400000,80.400000,81.000000,62.951126,131.113597,2969.590436,75.713597,1.046344,0.580721,28.189279,0.069246,0.000887,0.906539,2934.702995,1.040198,0.070133,67.118000,55.500000,2.665000,6.400000,0.600000,195.000000,179.341392,253.000000,112.000000,2.100000,213.232216,2.688430,148.177243,3.255408,161.598923,4.022522,159.817118,227.000000,8.000000,03/07/21 17:39:49,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:49:27,80.400000,80.400000,81.000000,63.764039,131.117979,2976.984866,75.717979,1.046344,0.597462,28.172538,0.069205,0.000913,0.906001,2952.471096,1.040816,0.070117,67.712000,57.100000,1.686667,3.700000,0.200000,194.000000,232.420481,318.000000,8.000000,0.550000,160.157511,2.185950,204.832023,3.078369,170.105710,3.983255,161.522579,227.000000,8.000000,03/07/21 17:39:49,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:50:27,80.600000,80.600000,83.000000,63.900080,131.122393,2990.632127,75.722393,1.053190,0.600318,28.169682,0.069172,0.000917,0.905573,2966.582509,1.041115,0.070089,67.712000,57.000000,3.563333,6.100000,1.100000,235.000000,223.863677,250.000000,177.000000,4.125000,232.001143,2.623140,227.269924,3.047421,176.009516,3.995529,161.812490,230.000000,7.700000,03/07/21 17:45:22,0.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:51:27,80.700000,80.700000,83.000000,63.486115,131.126966,2993.021668,75.726966,1.056627,0.591711,28.178289,0.069181,0.000903,0.905682,2962.983791,1.040893,0.070084,68.954000,56.000000,2.956667,5.600000,0.500000,135.000000,123.983846,330.000000,5.000000,4.575000,138.250357,3.242149,199.028200,2.923128,170.230490,3.987864,159.995331,230.000000,7.700000,03/07/21 17:45:22,1.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:52:27,80.600000,80.600000,83.000000,63.239580,131.131582,2984.585156,75.731582,1.053190,0.586627,28.183373,0.069206,0.000896,0.906013,2952.049214,1.040609,0.070102,67.118000,55.700000,2.760000,7.200000,0.400000,142.000000,125.046514,240.000000,21.000000,2.475000,161.581493,2.863636,125.436678,2.780033,170.741078,3.987365,160.375835,230.000000,7.700000,03/07/21 17:45:22,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:53:27,80.400000,80.400000,81.000000,63.156260,131.135984,2971.438926,75.735984,1.046344,0.584906,28.185094,0.069236,0.000893,0.906404,2939.144031,1.040353,0.070129,67.118000,55.900000,1.741667,3.800000,0.500000,203.000000,218.695959,331.000000,11.000000,1.625000,215.003458,2.274380,162.608907,2.706323,178.318170,3.989975,161.165168,230.000000,7.700000,03/07/21 17:45:22,0.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:54:27,80.400000,80.400000,81.000000,63.663524,131.140325,2976.060494,75.740325,1.046344,0.595370,28.174630,0.069210,0.000909,0.906068,2950.249506,1.040739,0.070119,67.424000,56.900000,1.105000,4.100000,0.200000,207.000000,195.033036,356.000000,18.000000,2.350000,213.252169,1.427273,207.091887,2.513644,182.555784,3.953069,162.248121,230.000000,7.700000,03/07/21 17:45:22,0.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:55:27,80.400000,80.400000,81.000000,63.613151,131.144657,2975.598315,75.744657,1.046344,0.594323,28.175677,0.069213,0.000908,0.906102,2949.138773,1.040700,0.070120,67.424000,56.800000,3.865000,7.500000,0.500000,105.000000,206.264712,318.000000,45.000000,1.775000,132.405815,2.476860,201.752718,2.588852,181.266395,3.948792,163.543920,230.000000,7.500000,03/07/21 17:54:35,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:56:27,80.400000,80.400000,81.000000,64.063746,131.148982,2979.758100,75.748982,1.046344,0.603740,28.166260,0.069189,0.000922,0.905799,2959.136856,1.041048,0.070112,67.712000,57.700000,1.353333,3.000000,0.200000,121.000000,235.931235,330.000000,4.000000,0.375000,151.632091,2.621488,220.083760,2.441265,189.878689,3.890392,163.900556,230.000000,7.500000,03/07/21 17:54:35,0.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:57:27,80.400000,80.400000,81.000000,63.663524,131.153299,2976.060494,75.753299,1.046344,0.595370,28.174630,0.069210,0.000909,0.906068,2950.249506,1.040739,0.070119,67.424000,56.900000,2.240000,4.200000,0.400000,184.000000,128.416228,244.000000,45.000000,1.250000,188.078248,1.800826,178.501446,2.395341,192.074174,3.837184,163.884481,230.000000,7.500000,03/07/21 17:54:35,0.200000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:58:27,80.400000,80.400000,81.000000,63.713820,131.157607,2976.522677,75.757607,1.046344,0.596416,28.173584,0.069207,0.000911,0.906034,2951.360281,1.040778,0.070118,67.712000,57.000000,2.225000,4.900000,0.500000,156.000000,178.621083,262.000000,98.000000,2.600000,167.975330,2.219835,155.587411,2.349750,192.034279,3.813052,163.908295,230.000000,7.500000,03/07/21 17:54:35,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 17:59:27,80.000000,80.000000,81.000000,63.541377,131.161642,2950.140261,75.761642,1.032768,0.592809,28.177191,0.069268,0.000906,0.906822,2925.360168,1.040259,0.070174,67.712000,57.400000,2.843333,7.500000,1.100000,143.000000,145.799911,256.000000,89.000000,2.600000,142.750900,2.524793,161.778744,2.463062,179.765764,3.806831,163.376109,230.000000,7.500000,03/07/21 17:54:35,1.100000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:00:27,79.800000,79.800000,81.000000,63.553652,131.165478,2937.843692,75.765478,1.026038,0.593050,28.176950,0.069293,0.000907,0.907151,2914.524333,1.040075,0.070200,67.712000,57.800000,4.315000,7.700000,1.600000,111.000000,193.368008,248.000000,111.000000,1.850000,180.087887,3.574380,169.715654,2.542097,174.964987,3.788531,165.001421,204.000000,7.700000,03/07/21 18:00:02,2.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:01:27,79.800000,79.800000,81.000000,63.751164,131.169209,2939.657058,75.769209,1.026038,0.597154,28.172846,0.069283,0.000913,0.907019,2918.881085,1.040227,0.070196,68.000000,58.200000,2.205000,3.200000,0.500000,227.000000,177.860225,330.000000,28.000000,2.775000,221.515153,3.254545,185.724076,2.469717,178.238766,3.759456,165.617312,204.000000,7.700000,03/07/21 18:00:02,1.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:02:27,79.700000,79.700000,81.000000,63.608537,131.172889,2932.139920,75.772889,1.022688,0.594182,28.175818,0.069303,0.000909,0.907283,2910.177854,1.040021,0.070212,68.000000,58.100000,3.380000,6.900000,0.800000,121.000000,150.199193,240.000000,51.000000,3.775000,119.498169,2.782645,166.377419,2.526290,181.836928,3.706970,165.591542,204.000000,7.700000,03/07/21 18:00:02,1.400000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:03:27,79.700000,79.700000,81.000000,63.706955,131.176514,2933.043686,75.776514,1.022688,0.596227,28.173773,0.069298,0.000912,0.907217,2912.349124,1.040096,0.070210,68.000000,58.300000,2.783333,8.500000,0.400000,204.000000,200.708507,340.000000,20.000000,6.950000,198.506900,3.079339,180.138465,2.629617,180.885116,3.650791,166.840710,191.000000,8.500000,03/07/21 18:03:22,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:04:27,79.500000,79.500000,81.000000,63.764710,131.179954,2921.158027,75.779954,1.016015,0.597417,28.172583,0.069321,0.000914,0.907515,2902.514359,1.039947,0.070235,68.000000,58.800000,3.650000,8.200000,1.400000,36.000000,204.433605,255.000000,36.000000,1.825000,119.496118,3.221488,202.170956,2.888020,182.924265,3.655901,167.545743,191.000000,8.500000,03/07/21 18:03:22,1.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:05:27,79.500000,79.500000,81.000000,63.764710,131.183381,2921.158027,75.783381,1.016015,0.597417,28.172583,0.069321,0.000914,0.907515,2902.514359,1.039947,0.070235,68.000000,58.800000,3.753333,6.300000,1.100000,126.000000,237.190435,331.000000,0.000000,2.000000,116.502874,3.720661,216.295398,2.873877,183.964424,3.618634,168.508292,191.000000,8.500000,03/07/21 18:03:22,1.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:06:27,79.300000,79.300000,80.000000,63.674935,131.186624,2907.908961,75.786624,1.009380,0.595534,28.174466,0.069351,0.000912,0.907913,2889.413852,1.039685,0.070262,68.306000,59.000000,3.895000,9.000000,0.600000,141.000000,197.615321,357.000000,9.000000,5.575000,135.248584,3.813223,222.784920,3.124958,179.952519,3.581394,169.414492,207.000000,9.000000,03/07/21 18:05:54,1.100000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:07:27,78.900000,78.900000,80.000000,63.203664,131.189729,2878.745866,75.789729,0.996224,0.585780,28.184220,0.069426,0.000897,0.908902,2856.843909,1.038939,0.070324,68.000000,58.800000,7.725000,14.800000,2.300000,124.000000,122.465987,175.000000,62.000000,4.425000,124.500000,5.771901,139.161464,3.673710,178.035452,3.644543,169.347195,143.000000,14.800000,03/07/21 18:06:45,2.700000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:08:27,78.800000,78.800000,81.000000,64.114961,131.192520,2880.898089,75.792520,0.992958,0.604712,28.165288,0.069393,0.000926,0.908460,2871.384434,1.039541,0.070319,68.594000,60.900000,4.711667,7.900000,0.900000,178.000000,209.737624,249.000000,125.000000,4.875000,181.978507,6.219008,164.523900,3.924626,182.090143,3.676618,170.156915,143.000000,14.800000,03/07/21 18:06:45,2.300000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:09:27,78.800000,78.800000,81.000000,63.831009,131.195281,2878.264296,75.795281,0.992958,0.598754,28.171246,0.069407,0.000917,0.908652,2865.058514,1.039321,0.070325,68.594000,60.300000,4.015000,9.900000,0.600000,128.000000,184.809274,337.000000,10.000000,4.575000,126.000000,4.369421,200.530472,4.040932,187.376512,3.645154,170.804949,143.000000,14.800000,03/07/21 18:06:45,1.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:10:27,78.600000,78.600000,81.000000,63.643394,131.197859,2864.093628,75.797859,0.986455,0.594832,28.175168,0.069443,0.000912,0.909117,2849.778903,1.038984,0.070355,67.028000,60.300000,3.395000,7.400000,0.500000,274.000000,172.283065,274.000000,35.000000,4.825000,272.750043,3.702479,177.657171,3.947421,184.762079,3.584976,170.492237,143.000000,14.800000,03/07/21 18:06:45,0.600000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:11:27,78.600000,78.600000,81.000000,63.595867,131.200426,2863.657528,75.800426,0.986455,0.593846,28.176154,0.069445,0.000910,0.909149,2848.731763,1.038947,0.070355,67.028000,60.200000,3.601667,7.000000,0.400000,189.000000,198.825626,349.000000,25.000000,5.225000,193.750786,3.508264,185.318136,4.088852,187.709035,3.557401,171.406366,143.000000,14.800000,03/07/21 18:06:45,0.500000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:12:27,78.400000,78.400000,80.000000,63.597827,131.202860,2851.226719,75.802860,0.979989,0.593873,28.176127,0.069471,0.000911,0.909486,2837.640130,1.038755,0.070382,67.028000,60.600000,2.131667,4.100000,0.800000,171.000000,152.915559,266.000000,75.000000,3.725000,176.249728,2.878512,173.612946,3.965890,185.948350,3.499000,171.497504,143.000000,14.800000,03/07/21 18:06:45,0.800000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:13:27,78.400000,78.400000,80.000000,63.073920,131.205236,2846.460887,75.805236,0.979989,0.583093,28.186907,0.069498,0.000894,0.909834,2826.199472,1.038358,0.070392,66.740000,59.500000,3.190000,7.200000,0.500000,312.000000,207.402420,352.000000,0.000000,1.725000,302.282914,2.676860,172.121718,4.010150,186.032192,3.465787,172.311957,143.000000,14.800000,03/07/21 18:06:45,0.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:14:27,78.200000,78.200000,80.000000,63.410086,131.207475,2837.055417,75.807475,0.973560,0.589977,28.180023,0.069507,0.000905,0.909950,2822.379941,1.038419,0.070411,67.028000,60.600000,2.618333,4.700000,0.300000,134.000000,144.148581,294.000000,61.000000,0.400000,162.928786,2.910744,166.844347,3.901331,177.087441,3.449986,172.379798,143.000000,14.800000,03/07/21 18:06:45,0.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:15:27,78.200000,78.200000,80.000000,63.692123,131.209659,2827.906387,75.809659,0.973560,0.595818,28.184182,0.069517,0.000914,0.910084,2817.966475,1.038265,0.070431,67.298000,61.200000,1.923333,2.900000,0.500000,194.000000,105.602344,354.000000,13.000000,2.225000,185.032256,2.265289,127.679870,3.716473,166.070483,3.434546,171.960900,143.000000,14.800000,03/07/21 18:06:45,0.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:16:27,78.000000,78.000000,80.000000,63.550881,131.211663,2825.881727,75.811663,0.967167,0.592873,28.177127,0.069525,0.000910,0.910195,2814.325270,1.038332,0.070435,67.298000,61.300000,5.116667,10.900000,1.900000,225.000000,205.585099,233.000000,174.000000,7.000000,225.749929,3.494215,172.530326,3.846922,170.797362,3.455984,173.185372,143.000000,14.800000,03/07/21 18:06:45,1.900000,28.770000,30.110196,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:17:27,77.900000,77.900000,80.000000,63.410159,131.213614,2806.630668,75.813614,0.963985,0.589959,28.190041,0.069570,0.000905,0.910782,2795.053787,1.037760,0.070475,67.298000,61.200000,2.445000,5.100000,0.800000,133.000000,148.709651,222.000000,53.000000,2.250000,158.260565,3.768595,182.423097,3.317804,174.753956,3.406387,172.183544,199.000000,10.900000,03/07/21 18:16:14,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:18:27,77.900000,77.900000,80.000000,63.456872,131.215514,2807.056847,75.815514,0.963985,0.590923,28.189077,0.069568,0.000907,0.910751,2796.076570,1.037796,0.070475,67.298000,61.300000,1.930000,3.900000,0.500000,119.000000,164.654107,310.000000,110.000000,1.725000,113.749356,2.222314,157.968586,3.037271,168.747876,3.371230,172.550986,199.000000,10.900000,03/07/21 18:16:14,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:19:27,77.900000,77.900000,80.000000,63.596613,131.217410,2808.335409,75.817410,0.963985,0.593815,28.186185,0.069561,0.000911,0.910657,2799.145128,1.037902,0.070472,67.298000,61.600000,2.240000,3.800000,0.900000,244.000000,174.659686,244.000000,124.000000,2.500000,226.952875,2.082645,169.509251,2.862230,168.361624,3.367287,173.582873,199.000000,10.900000,03/07/21 18:16:14,0.900000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:20:27,77.900000,77.900000,80.000000,63.269617,131.219302,2805.352156,75.819302,0.963985,0.587067,28.192933,0.069577,0.000901,0.910875,2791.985648,1.037654,0.070478,67.028000,60.900000,4.126667,7.100000,2.200000,192.000000,193.468890,258.000000,141.000000,2.475000,185.789697,3.168595,183.569927,2.934609,171.558884,3.408553,173.860427,199.000000,10.900000,03/07/21 18:16:14,2.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:21:27,77.700000,77.700000,80.000000,63.175434,131.221016,2792.028341,75.821016,0.957647,0.585122,28.194878,0.069608,0.000898,0.911277,2778.787986,1.037389,0.070506,67.298000,61.100000,2.046667,4.600000,0.500000,132.000000,152.910711,287.000000,10.000000,2.500000,127.249403,3.081818,178.564095,2.779867,167.394836,3.375785,174.023798,199.000000,10.900000,03/07/21 18:16:14,2.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:22:27,77.700000,77.700000,80.000000,63.268851,131.222720,2792.875140,75.822720,0.957647,0.587038,28.192962,0.069603,0.000901,0.911215,2780.819789,1.037459,0.070504,67.298000,61.300000,3.428333,6.100000,0.800000,78.000000,153.823251,342.000000,76.000000,4.400000,81.250167,2.736364,153.881102,2.907820,167.538393,3.369869,174.104579,199.000000,10.900000,03/07/21 18:16:14,1.500000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:23:27,77.700000,77.700000,80.000000,63.081749,131.224421,2791.181558,75.824421,0.957647,0.583207,28.196793,0.069613,0.000895,0.911339,2776.756320,1.037319,0.070508,67.028000,60.900000,3.508333,6.600000,0.700000,160.000000,183.201711,241.000000,55.000000,2.300000,174.512466,3.466942,167.928451,2.936106,166.892265,3.381783,174.198839,199.000000,10.900000,03/07/21 18:16:14,0.800000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:24:27,77.500000,77.500000,80.000000,63.220338,131.225990,2779.959238,75.825990,0.951346,0.586029,28.193971,0.069632,0.000900,0.911587,2768.610560,1.037229,0.070532,67.298000,61.600000,3.051667,6.500000,1.000000,224.000000,198.867007,333.000000,12.000000,2.475000,300.764836,3.291736,190.125286,2.977371,172.248791,3.353513,174.636006,199.000000,10.900000,03/07/21 18:16:14,1.300000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:25:27,77.500000,77.500000,80.000000,63.173900,131.227504,2779.538586,75.827504,0.951346,0.585078,28.194922,0.069634,0.000899,0.911618,2767.601362,1.037194,0.070532,67.298000,61.500000,1.311667,3.000000,0.300000,170.000000,224.379797,344.000000,157.000000,1.350000,171.202845,2.175207,211.011592,2.919468,180.946628,3.325326,176.004663,199.000000,10.900000,03/07/21 18:16:14,1.000000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:26:27,77.500000,77.500000,80.000000,63.313016,131.229015,2780.800554,75.829015,0.951346,0.587932,28.192068,0.069627,0.000903,0.911526,2770.629059,1.037299,0.070530,67.298000,61.800000,2.846667,6.500000,0.400000,217.000000,216.569884,269.000000,172.000000,4.400000,216.750043,2.076860,219.896554,2.699667,182.173354,3.296945,176.920245,174.000000,7.100000,03/07/21 18:20:04,0.400000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:27:27,77.500000,77.500000,80.000000,63.173900,131.230524,2767.807524,75.830524,0.951346,0.585078,28.204922,0.069659,0.000899,0.911941,2756.995312,1.036827,0.070557,67.298000,61.500000,4.340000,10.000000,0.900000,274.000000,194.528306,352.000000,31.000000,1.175000,199.932803,3.576033,207.442636,2.881198,186.194133,3.249903,176.532155,209.000000,10.000000,03/07/21 18:26:40,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:28:27,77.500000,77.500000,80.000000,63.266710,131.232030,2768.648607,75.832030,0.951346,0.586981,28.203019,0.069654,0.000901,0.911880,2759.013027,1.036897,0.070555,67.298000,61.700000,2.755000,4.000000,0.900000,240.000000,173.773389,331.000000,86.000000,3.350000,233.246696,3.547107,184.578443,2.962895,187.605160,3.231047,176.401025,209.000000,10.000000,03/07/21 18:26:40,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:29:27,77.300000,77.300000,78.000000,63.263209,131.233404,2756.134251,75.833404,0.945081,0.586895,28.203105,0.069680,0.000902,0.912222,2747.779269,1.036700,0.070582,67.568000,62.100000,4.348333,8.700000,1.400000,199.000000,210.836267,243.000000,172.000000,4.300000,184.232867,3.531405,196.926124,3.175208,192.628624,3.260011,177.403313,209.000000,10.000000,03/07/21 18:26:40,1.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:30:27,77.300000,77.300000,78.000000,63.355159,131.234725,2756.969890,75.834725,0.945081,0.588786,28.201214,0.069675,0.000905,0.912161,2749.783825,1.036770,0.070580,67.568000,62.300000,1.911667,5.100000,0.400000,71.000000,138.439426,247.000000,5.000000,1.400000,80.753946,3.133058,192.646419,2.954243,189.554400,3.255735,178.249032,209.000000,10.000000,03/07/21 18:26:40,1.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:31:27,77.100000,77.100000,78.000000,63.120840,131.236004,2742.356653,75.836004,0.938852,0.583966,28.206034,0.069713,0.000898,0.912657,2733.525314,1.036400,0.070611,67.568000,62.200000,3.110000,4.400000,1.300000,215.000000,147.443896,228.000000,71.000000,3.650000,214.250071,2.516529,144.950714,3.061564,188.347411,3.214940,178.037631,209.000000,10.000000,03/07/21 18:26:40,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:32:27,77.100000,77.100000,78.000000,63.304075,131.237141,2755.750474,75.837141,0.938852,0.587721,28.192279,0.069679,0.000903,0.912212,2748.114766,1.036905,0.070583,67.568000,62.600000,3.073333,5.900000,0.900000,146.000000,223.570870,343.000000,0.000000,2.450000,124.107204,3.080992,170.252499,3.028453,194.409414,3.196001,178.683216,209.000000,10.000000,03/07/21 18:26:40,2.200000,28.780000,30.120572,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:33:27,77.100000,77.100000,78.000000,63.486286,131.238275,2745.677498,75.838275,0.938852,0.591477,28.198523,0.069695,0.000909,0.912414,2741.490658,1.036676,0.070604,67.838000,63.000000,3.006667,7.500000,0.800000,111.000000,192.458369,278.000000,14.000000,6.600000,124.000000,3.047107,203.826564,2.972879,195.661797,3.199111,178.424901,209.000000,10.000000,03/07/21 18:26:40,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:34:27,77.000000,77.000000,78.000000,63.346508,131.239343,2738.156602,75.839343,0.935751,0.588587,28.201413,0.069715,0.000905,0.912678,2732.850789,1.036473,0.070620,67.568000,62.900000,4.683333,8.800000,0.500000,177.000000,171.665226,340.000000,12.000000,8.600000,180.249214,3.835537,181.161113,3.136439,192.763230,3.228353,178.543780,209.000000,10.000000,03/07/21 18:26:40,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:35:27,77.000000,77.000000,78.000000,63.255440,131.240383,2737.329094,75.840383,0.935751,0.586716,28.203284,0.069720,0.000902,0.912738,2730.866036,1.036404,0.070621,67.568000,62.700000,3.880000,8.200000,0.300000,304.000000,131.132540,352.000000,20.000000,1.900000,337.624376,4.298347,153.463919,3.392346,184.117148,3.225854,177.356687,209.000000,10.000000,03/07/21 18:26:40,3.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:36:27,76.800000,76.800000,78.000000,63.203265,131.241383,2724.359045,75.841383,0.929576,0.585633,28.204367,0.069748,0.000901,0.913114,2718.563536,1.036171,0.070649,66.254000,63.000000,3.413333,8.700000,0.400000,193.000000,187.919111,351.000000,0.000000,8.550000,193.250071,3.686777,162.003558,3.452246,179.284245,3.165065,176.882934,209.000000,10.000000,03/07/21 18:26:40,0.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:37:27,76.800000,76.800000,78.000000,63.203265,131.242241,2724.359045,75.842241,0.929576,0.585633,28.204367,0.069748,0.000901,0.913114,2718.563536,1.036171,0.070649,66.254000,63.000000,5.665000,10.600000,1.700000,96.000000,201.970792,263.000000,96.000000,7.325000,117.585674,4.517355,196.669137,3.580532,180.936736,3.200639,177.988611,206.000000,10.600000,03/07/21 18:36:30,1.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:38:27,76.800000,76.800000,78.000000,63.293880,131.243097,2725.181163,75.843097,0.929576,0.587492,28.202508,0.069744,0.000903,0.913054,2720.535115,1.036240,0.070647,66.254000,63.200000,3.795000,6.100000,0.500000,132.000000,192.592741,241.000000,81.000000,0.775000,202.084884,4.762810,197.547954,3.688353,183.184411,3.203693,179.277883,206.000000,10.600000,03/07/21 18:36:30,1.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:39:27,76.800000,76.800000,78.000000,63.339093,131.243952,2725.592228,75.843952,0.929576,0.588421,28.201579,0.069741,0.000905,0.913024,2721.520954,1.036274,0.070646,66.254000,63.300000,3.190000,9.600000,0.500000,219.000000,184.190885,333.000000,11.000000,7.100000,187.170821,3.514876,187.739377,3.572213,178.621138,3.199195,179.891842,206.000000,10.600000,03/07/21 18:36:30,1.200000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:40:27,76.800000,76.800000,78.000000,63.429332,131.244805,2726.414369,75.844805,0.929576,0.590281,28.199719,0.069737,0.000908,0.912964,2723.492728,1.036342,0.070644,66.254000,63.500000,5.796667,10.500000,2.400000,147.000000,188.335503,254.000000,142.000000,5.125000,146.995419,4.461157,185.990225,3.957737,182.133190,3.231241,179.826373,206.000000,10.600000,03/07/21 18:36:30,2.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:41:27,76.600000,76.600000,78.000000,63.195408,131.245529,2711.785109,75.845529,0.923436,0.585458,28.204542,0.069775,0.000901,0.913460,2707.220728,1.035972,0.070675,66.254000,63.400000,4.706667,8.400000,1.800000,112.000000,134.510398,201.000000,82.000000,5.875000,111.249786,5.287603,161.357567,4.120632,179.696843,3.239656,178.503115,206.000000,10.600000,03/07/21 18:36:30,2.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:42:27,76.600000,76.600000,78.000000,63.330377,131.246201,2713.010263,75.846201,0.923436,0.588229,28.201771,0.069768,0.000905,0.913371,2710.158594,1.036073,0.070673,66.254000,63.700000,3.355000,5.300000,1.500000,173.000000,187.376733,257.000000,121.000000,3.875000,152.935848,4.036364,159.742523,4.146755,178.435955,3.225687,179.739444,206.000000,10.600000,03/07/21 18:36:30,1.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:43:27,76.600000,76.600000,78.000000,63.464789,131.246872,2714.235451,75.846872,0.923436,0.590999,28.199001,0.069761,0.000909,0.913281,2713.096748,1.036175,0.070670,66.524000,64.000000,5.010000,7.600000,0.900000,216.000000,156.220952,230.000000,66.000000,5.525000,222.001144,4.190909,171.965890,4.352745,174.689372,3.267842,179.812465,206.000000,10.600000,03/07/21 18:36:30,1.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:44:27,76.400000,76.400000,77.000000,63.364957,131.247414,2700.816569,75.847414,0.917332,0.588927,28.201073,0.069792,0.000906,0.913689,2699.736913,1.035906,0.070698,66.524000,64.200000,3.785000,8.500000,0.700000,276.000000,234.668993,338.000000,52.000000,2.500000,243.466384,4.395041,189.875848,4.266722,179.821959,3.280339,181.037174,206.000000,10.600000,03/07/21 18:36:30,1.400000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:45:27,76.400000,76.400000,77.000000,63.453943,131.247905,2701.628043,75.847905,0.917332,0.590762,28.199238,0.069788,0.000909,0.913629,2701.682750,1.035973,0.070697,66.524000,64.400000,2.898333,7.000000,0.600000,231.000000,215.115363,337.000000,8.000000,6.800000,232.249976,3.354545,223.599483,4.157737,187.039108,3.276784,181.077616,206.000000,10.600000,03/07/21 18:36:30,0.700000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:46:27,76.400000,76.400000,77.000000,63.498346,131.248395,2702.033785,75.848395,0.917332,0.591679,28.198321,0.069785,0.000911,0.913600,2702.655716,1.036007,0.070696,66.524000,64.500000,3.606667,7.500000,1.300000,92.000000,183.684514,258.000000,79.000000,4.300000,84.497709,3.240496,200.994761,4.188353,186.518363,3.289697,181.497078,206.000000,10.600000,03/07/21 18:36:30,1.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:47:27,76.200000,76.200000,77.000000,63.353403,131.248758,2688.197170,75.848758,0.911263,0.588676,28.201324,0.069819,0.000906,0.914038,2688.304054,1.035703,0.070725,66.524000,64.600000,2.381667,6.100000,0.500000,188.000000,178.658919,264.000000,89.000000,3.000000,184.000686,3.022314,181.546056,3.856406,183.689211,3.284393,182.591819,231.000000,10.500000,03/07/21 18:39:28,1.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:48:27,76.200000,76.200000,77.000000,63.353403,131.249069,2688.197170,75.849069,0.911263,0.588676,28.201324,0.069819,0.000906,0.914038,2688.304054,1.035703,0.070725,66.524000,64.600000,4.748333,8.700000,0.600000,277.000000,189.938910,277.000000,74.000000,1.125000,166.733265,3.566942,183.943193,3.942263,183.561392,3.318828,182.861215,231.000000,10.500000,03/07/21 18:39:28,2.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:49:27,76.200000,76.200000,77.000000,63.397648,131.249380,2688.600258,75.849380,0.911263,0.589587,28.200413,0.069817,0.000908,0.914009,2689.270511,1.035737,0.070724,66.524000,64.700000,1.866667,3.400000,0.500000,328.000000,185.382799,355.000000,4.000000,2.100000,328.249957,3.308264,188.592051,3.825125,183.784855,3.321466,181.992205,231.000000,10.500000,03/07/21 18:39:28,1.100000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:50:27,76.200000,76.200000,77.000000,63.574034,131.249690,2690.212649,75.849690,0.911263,0.593232,28.196768,0.069808,0.000913,0.913891,2693.136652,1.035871,0.070721,66.776000,65.100000,2.216667,4.400000,0.400000,210.000000,241.495981,351.000000,200.000000,2.975000,208.249690,2.029752,225.247025,3.459567,188.797492,3.299695,182.016017,163.000000,8.700000,03/07/21 18:47:39,0.500000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:51:27,76.200000,76.200000,77.000000,63.530026,131.249999,2689.809546,75.849999,0.911263,0.592321,28.197679,0.069810,0.000912,0.913920,2692.170070,1.035837,0.070722,66.776000,65.000000,2.786667,6.500000,0.700000,153.000000,149.768955,276.000000,72.000000,1.800000,174.827364,2.497521,198.426910,3.268719,191.453580,3.297306,181.943332,163.000000,8.700000,03/07/21 18:47:39,1.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:52:27,76.100000,76.100000,77.000000,63.435310,131.250245,2682.684564,75.850245,0.908241,0.590357,28.199643,0.069828,0.000909,0.914154,2684.502320,1.035668,0.070737,66.776000,65.000000,3.513333,9.300000,0.900000,238.000000,191.273991,238.000000,133.000000,4.100000,222.027261,3.147934,173.647631,3.282696,192.069294,3.308970,183.177731,209.000000,9.300000,03/07/21 18:52:11,0.900000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:53:27,76.100000,76.100000,77.000000,63.567100,131.250465,2683.889909,75.850465,0.908241,0.593081,28.196919,0.069821,0.000913,0.914066,2687.392344,1.035769,0.070734,66.776000,65.300000,3.088333,5.800000,1.600000,185.000000,189.807529,231.000000,143.000000,3.175000,204.559595,3.290909,190.215308,3.092180,195.749992,3.331297,182.856795,209.000000,9.300000,03/07/21 18:52:11,1.800000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:54:27,76.100000,76.100000,77.000000,63.654666,131.250685,2684.693491,75.850685,0.908241,0.594898,28.195102,0.069816,0.000916,0.914007,2689.319181,1.035835,0.070732,66.776000,65.500000,1.250000,2.700000,0.300000,197.000000,115.665579,357.000000,10.000000,1.525000,203.244724,2.191736,168.173466,2.833943,188.288654,3.334435,182.053948,209.000000,9.300000,03/07/21 18:52:11,1.600000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:55:27,76.100000,76.100000,77.000000,63.610912,131.250905,2684.291698,75.850905,0.908241,0.593990,28.196010,0.069819,0.000915,0.914037,2688.355747,1.035802,0.070733,66.776000,65.400000,3.471667,5.700000,1.400000,211.000000,180.043298,269.000000,109.000000,2.725000,221.751939,2.362810,157.445245,2.898835,184.082745,3.327381,181.527427,209.000000,9.300000,03/07/21 18:52:11,1.300000,28.790000,30.130947,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:56:27,75.900000,75.900000,77.000000,63.552309,131.250954,2659.494601,75.850954,0.902225,0.592762,28.207238,0.069873,0.000913,0.914742,2665.275223,1.035196,0.070786,66.776000,65.700000,2.590000,3.800000,0.800000,206.000000,228.353490,288.000000,191.000000,2.775000,223.024328,3.020661,206.218029,2.793012,189.528026,3.347542,181.751640,209.000000,9.300000,03/07/21 18:52:11,2.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:57:27,75.900000,75.900000,77.000000,63.595852,131.250997,2659.893659,75.850997,0.902225,0.593664,28.206336,0.069870,0.000914,0.914713,2666.231894,1.035229,0.070785,66.776000,65.800000,1.965000,3.300000,0.300000,114.000000,237.998411,323.000000,114.000000,0.550000,318.717669,2.279339,232.875173,2.750749,196.961100,3.343155,183.708431,209.000000,9.300000,03/07/21 18:52:11,1.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:58:27,75.900000,75.900000,77.000000,63.639336,131.251040,2660.292721,75.851040,0.902225,0.594566,28.205434,0.069868,0.000916,0.914684,2667.188596,1.035263,0.070784,66.776000,65.900000,0.636667,1.600000,0.200000,321.000000,347.733521,357.000000,3.000000,1.300000,317.999771,1.309917,260.213260,2.335607,200.192690,3.317134,183.958221,209.000000,9.300000,03/07/21 18:52:11,0.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 18:59:27,75.900000,75.900000,77.000000,63.726133,131.251083,2661.090855,75.851083,0.902225,0.596370,28.203630,0.069864,0.000919,0.914625,2669.102091,1.035329,0.070782,67.046000,66.100000,1.016667,2.100000,0.200000,250.000000,301.736066,333.000000,16.000000,0.300000,231.287066,0.823140,316.056483,2.253078,210.275925,3.286587,185.915054,209.000000,9.300000,03/07/21 18:52:11,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:00:27,75.900000,75.900000,77.000000,63.769445,131.251126,2661.489928,75.851126,0.902225,0.597273,28.202727,0.069861,0.000920,0.914596,2670.058884,1.035362,0.070781,67.046000,66.200000,0.286667,0.700000,0.100000,225.000000,281.660389,351.000000,4.000000,0.500000,254.824548,0.656198,297.614294,2.061897,207.543477,3.219189,186.079912,209.000000,9.300000,03/07/21 18:52:11,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:01:27,75.900000,75.900000,77.000000,63.855898,131.251169,2662.288084,75.851169,0.902225,0.599077,28.200923,0.069857,0.000923,0.914538,2671.972563,1.035428,0.070780,67.046000,66.400000,1.130000,2.400000,0.200000,251.000000,236.036823,304.000000,189.000000,1.950000,247.999848,0.704959,244.622896,1.895175,220.058258,3.201611,187.473073,209.000000,9.300000,03/07/21 18:52:11,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:02:27,75.900000,75.900000,77.000000,63.769445,131.251212,2661.489928,75.851212,0.902225,0.597273,28.202727,0.069861,0.000920,0.914596,2670.058884,1.035362,0.070781,67.046000,66.200000,1.366667,2.500000,0.300000,246.000000,282.553820,316.000000,235.000000,2.400000,243.252994,1.243802,259.608001,1.685524,236.807868,3.168342,189.566786,207.000000,5.800000,03/07/21 18:52:29,0.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:03:27,75.700000,75.700000,77.000000,63.622793,131.251085,2647.611349,75.851085,0.896243,0.594209,28.205791,0.069895,0.000916,0.915037,2655.633246,1.035056,0.070811,67.046000,66.300000,1.971667,3.100000,0.700000,203.000000,232.267434,292.000000,178.000000,1.625000,207.499085,1.670248,258.969391,1.570216,244.085624,3.155429,190.343345,164.000000,5.700000,03/07/21 18:55:01,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:04:27,75.700000,75.700000,77.000000,63.709060,131.250953,2648.404265,75.850953,0.896243,0.596001,28.203999,0.069891,0.000918,0.914979,2657.534030,1.035122,0.070809,67.046000,66.500000,1.290000,2.700000,0.500000,297.000000,280.678415,338.000000,182.000000,1.000000,300.500343,1.638017,254.953468,1.572879,252.219035,3.115135,191.269909,164.000000,5.700000,03/07/21 18:55:01,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:05:27,75.700000,75.700000,77.000000,63.795101,131.250821,2649.197196,75.850821,0.896243,0.597794,28.202206,0.069886,0.000921,0.914921,2659.434934,1.035188,0.070807,67.046000,66.700000,1.191667,2.100000,0.600000,245.000000,269.521391,315.000000,212.000000,1.725000,257.494119,1.241322,274.034434,1.346423,261.201883,3.072091,192.165470,196.000000,3.800000,03/07/21 18:55:46,0.700000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:06:27,75.700000,75.700000,77.000000,63.752109,131.250690,2648.800729,75.850690,0.896243,0.596898,28.203102,0.069888,0.000920,0.914950,2658.484467,1.035155,0.070808,67.046000,66.600000,1.981667,3.400000,1.200000,180.000000,246.770518,288.000000,180.000000,1.650000,196.276196,1.580992,258.436554,1.285524,263.497659,3.041627,193.415836,205.000000,3.400000,03/07/21 19:05:33,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:07:27,75.700000,75.700000,77.000000,63.923739,131.250558,2650.386620,75.850558,0.896243,0.600483,28.199517,0.069880,0.000925,0.914834,2662.286518,1.035286,0.070805,67.316000,67.000000,1.893333,3.400000,0.900000,327.000000,242.597359,330.000000,156.000000,1.700000,321.502749,1.938843,244.966544,1.275042,264.678126,2.944127,195.780319,205.000000,3.400000,03/07/21 19:05:33,1.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:08:27,75.700000,75.700000,77.000000,63.923739,131.250427,2650.386620,75.850427,0.896243,0.600483,28.199517,0.069880,0.000925,0.914834,2662.286518,1.035286,0.070805,67.316000,67.000000,1.185000,1.800000,0.300000,268.000000,342.883250,354.000000,1.000000,0.375000,256.029741,1.540496,296.976839,1.331115,268.821447,2.884893,196.224844,205.000000,3.400000,03/07/21 19:05:33,0.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:09:27,75.500000,75.500000,77.000000,63.776312,131.250128,2636.488689,75.850128,0.890296,0.597388,28.202612,0.069913,0.000921,0.915276,2647.823878,1.034979,0.070834,67.316000,67.100000,1.361667,2.100000,0.300000,249.000000,287.194485,344.000000,219.000000,0.625000,262.500000,1.275207,312.956626,1.364060,267.707921,2.841044,198.090163,205.000000,3.400000,03/07/21 19:05:33,0.300000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:10:27,75.500000,75.500000,77.000000,63.861609,131.249824,2637.276446,75.849824,0.890296,0.599169,28.200831,0.069909,0.000924,0.915218,2649.712261,1.035045,0.070833,67.316000,67.300000,0.738333,1.700000,0.200000,211.000000,242.829607,334.000000,11.000000,1.125000,215.750215,1.045455,268.001119,1.409817,264.832918,2.796668,199.557871,205.000000,3.400000,03/07/21 19:05:33,0.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:11:27,75.500000,75.500000,77.000000,63.861609,131.249520,2637.276446,75.849520,0.890296,0.599169,28.200831,0.069909,0.000924,0.915218,2649.712261,1.035045,0.070833,67.316000,67.300000,0.576667,1.300000,0.200000,161.000000,179.728292,344.000000,26.000000,0.900000,150.748205,0.657025,217.463445,1.356406,264.150058,2.746348,199.210187,205.000000,3.400000,03/07/21 19:05:33,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:12:27,75.300000,75.300000,76.000000,63.756345,131.249179,2623.763608,75.849179,0.884383,0.596958,28.203042,0.069941,0.000921,0.915633,2636.182856,1.034770,0.070861,67.316000,67.500000,0.548333,1.200000,0.200000,311.000000,274.356240,349.000000,0.000000,0.450000,312.500000,0.568595,203.688553,1.275874,261.577388,2.719717,200.694119,205.000000,3.400000,03/07/21 19:05:33,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:13:27,75.300000,75.300000,76.000000,63.883440,131.248703,2624.937509,75.848703,0.884383,0.599612,28.200388,0.069934,0.000925,0.915546,2638.996620,1.034868,0.070859,67.316000,67.800000,0.360000,0.700000,0.200000,292.000000,272.916742,356.000000,28.000000,0.425000,328.005482,0.458678,271.622644,1.112978,266.376998,2.671980,201.056974,205.000000,3.400000,03/07/21 19:05:33,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:14:27,75.300000,75.300000,76.000000,63.883440,131.248228,2624.937509,75.848228,0.884383,0.599612,28.200388,0.069934,0.000925,0.915546,2638.996620,1.034868,0.070859,67.316000,67.800000,1.343333,3.400000,0.200000,253.000000,274.411832,331.000000,0.000000,1.450000,257.000000,0.846281,274.639900,1.117637,265.799796,2.650403,203.632700,205.000000,3.400000,03/07/21 19:05:33,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:15:27,75.300000,75.300000,76.000000,63.883440,131.247753,2624.937509,75.847753,0.884383,0.599612,28.200388,0.069934,0.000925,0.915546,2638.996620,1.034868,0.070859,67.316000,67.800000,1.103333,1.900000,0.400000,289.000000,251.419359,291.000000,175.000000,0.875000,281.271350,1.215702,262.469618,1.110815,262.670647,2.637267,205.927196,205.000000,3.400000,03/07/21 19:05:33,0.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:16:27,75.300000,75.300000,76.000000,63.925696,131.247280,2625.328817,75.847280,0.884383,0.600496,28.199504,0.069932,0.000926,0.915518,2639.934600,1.034900,0.070858,67.316000,67.900000,1.110000,1.700000,0.500000,308.000000,282.315895,317.000000,249.000000,1.050000,309.998473,1.106612,267.570948,1.023128,268.693644,2.571647,207.773832,290.000000,3.400000,03/07/21 19:14:09,0.600000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:17:27,75.200000,75.200000,76.000000,63.872638,131.246748,2618.564939,75.846748,0.881439,0.599379,28.200621,0.069948,0.000924,0.915725,2633.155583,1.034762,0.070872,67.568000,68.000000,1.040000,2.000000,0.200000,221.000000,276.409870,303.000000,215.000000,0.600000,219.248927,1.073554,279.498927,0.937604,273.326015,2.546959,210.564387,290.000000,3.400000,03/07/21 19:14:09,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:18:27,75.200000,75.200000,76.000000,63.745923,131.246190,2617.394891,75.846190,0.881439,0.596734,28.203266,0.069954,0.000920,0.915811,2630.351207,1.034665,0.070875,67.316000,67.700000,1.650000,3.200000,0.200000,305.000000,280.500378,349.000000,240.000000,1.050000,303.250071,1.342975,278.696546,0.982363,267.469286,2.542183,213.410749,290.000000,3.400000,03/07/21 19:14:09,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:19:27,75.200000,75.200000,76.000000,63.788216,131.245632,2617.784903,75.845632,0.881439,0.597616,28.202384,0.069952,0.000922,0.915782,2631.285970,1.034698,0.070874,67.316000,67.800000,1.590000,2.700000,0.500000,280.000000,288.952149,343.000000,261.000000,2.250000,277.249900,1.612397,284.332618,1.005324,267.740311,2.531658,216.381449,290.000000,3.400000,03/07/21 19:14:09,0.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:20:27,75.200000,75.200000,76.000000,63.830454,131.245076,2618.174919,75.845076,0.881439,0.598497,28.201503,0.069950,0.000923,0.915754,2632.220762,1.034730,0.070873,67.316000,67.900000,1.648333,2.000000,0.600000,262.000000,276.303414,290.000000,262.000000,1.575000,265.749071,1.614876,282.672770,1.097338,271.510648,2.490392,218.762356,290.000000,3.400000,03/07/21 19:14:09,1.500000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:21:27,75.200000,75.200000,76.000000,63.914768,131.244521,2618.954962,75.844521,0.881439,0.600260,28.199740,0.069945,0.000926,0.915697,2634.090434,1.034795,0.070871,67.568000,68.100000,1.673333,2.800000,0.900000,302.000000,263.116553,302.000000,224.000000,1.200000,295.247954,1.664463,269.915738,1.206323,274.306878,2.484365,221.072289,290.000000,3.400000,03/07/21 19:14:09,0.900000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:22:27,75.200000,75.200000,76.000000,63.914768,131.243966,2607.216547,75.843966,0.881439,0.600260,28.209740,0.069970,0.000926,0.916021,2623.486195,1.034428,0.070896,67.568000,68.100000,1.280000,2.300000,0.400000,282.000000,272.155278,308.000000,211.000000,0.825000,274.495879,1.476860,267.499958,1.278037,274.241615,2.448959,223.836579,290.000000,3.400000,03/07/21 19:14:09,0.900000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:23:27,75.200000,75.200000,76.000000,63.956843,131.243413,2619.344989,75.843413,0.881439,0.601142,28.198858,0.069943,0.000927,0.915668,2635.025313,1.034827,0.070870,67.568000,68.200000,0.390000,0.900000,0.100000,246.000000,102.064711,332.000000,17.000000,0.675000,239.250892,0.838017,271.295083,1.281198,274.128179,2.396084,224.574224,290.000000,3.400000,03/07/21 19:14:09,0.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:24:27,75.200000,75.200000,76.000000,63.998865,131.242860,2619.735019,75.842860,0.881439,0.602023,28.197977,0.069941,0.000929,0.915639,2635.960222,1.034859,0.070870,67.568000,68.300000,0.821667,1.400000,0.200000,191.000000,187.399129,299.000000,96.000000,0.775000,187.257148,0.607438,179.476397,1.230449,268.331446,2.359039,224.318298,259.000000,3.200000,03/07/21 19:17:39,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:25:27,75.000000,75.000000,76.000000,63.808240,131.242143,2605.420095,75.842143,0.875578,0.598020,28.201980,0.069977,0.000923,0.916112,2620.522920,1.034519,0.070900,65.948000,68.300000,0.481667,1.100000,0.100000,321.000000,241.579763,355.000000,5.000000,1.050000,313.251103,0.652893,204.772865,1.168053,269.234076,2.345126,224.495874,259.000000,3.200000,03/07/21 19:17:39,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:26:27,75.000000,75.000000,76.000000,63.850173,131.241421,2605.807557,75.841421,0.875578,0.598895,28.201105,0.069975,0.000924,0.916084,2621.451509,1.034551,0.070899,65.948000,68.400000,0.753333,1.200000,0.200000,238.000000,292.335496,337.000000,199.000000,0.500000,224.261910,0.618182,276.038334,1.132779,269.951209,2.310803,226.223756,259.000000,3.200000,03/07/21 19:17:39,0.200000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:27:27,75.000000,75.000000,76.000000,63.850173,131.240700,2605.807557,75.840700,0.875578,0.598895,28.201105,0.069975,0.000924,0.916084,2621.451509,1.034551,0.070899,65.948000,68.400000,1.170000,1.900000,0.500000,277.000000,265.896651,300.000000,219.000000,1.425000,288.752058,0.961983,278.115085,1.145092,268.268448,2.257317,228.131548,259.000000,3.200000,03/07/21 19:17:39,0.400000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:28:27,75.000000,75.000000,76.000000,63.850173,131.239981,2594.068270,75.839981,0.875578,0.598895,28.211105,0.070000,0.000924,0.916408,2610.847784,1.034184,0.070924,65.948000,68.400000,1.068333,2.000000,0.400000,192.000000,256.032975,318.000000,192.000000,0.625000,206.416362,1.114876,260.890693,1.087687,265.122250,2.229881,229.954416,247.000000,2.800000,03/07/21 19:21:05,0.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:29:27,75.000000,75.000000,76.000000,63.892052,131.239262,2594.455632,75.839262,0.875578,0.599771,28.210229,0.069998,0.000925,0.916380,2611.776073,1.034217,0.070923,65.948000,68.500000,0.456667,1.300000,0.200000,310.000000,286.033401,351.000000,7.000000,0.300000,309.000076,0.767769,268.170712,0.976206,263.495058,2.164954,231.578822,247.000000,2.800000,03/07/21 19:21:05,0.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:30:27,74.800000,74.800000,76.000000,63.826567,131.238508,2581.293694,75.838508,0.869751,0.598388,28.211612,0.070027,0.000924,0.916768,2599.114826,1.033972,0.070951,65.948000,68.800000,1.005000,1.900000,0.200000,187.000000,189.519112,352.000000,39.000000,1.175000,190.500457,0.728926,234.723655,0.910982,254.747216,2.149458,231.482515,247.000000,2.800000,03/07/21 19:21:05,0.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:31:27,74.800000,74.800000,76.000000,63.826567,131.237625,2581.293694,75.837625,0.869751,0.598388,28.211612,0.070027,0.000924,0.916768,2599.114826,1.033972,0.070951,65.948000,68.800000,1.580000,2.700000,0.600000,163.000000,167.509316,196.000000,138.000000,2.575000,165.000076,1.284298,176.743785,0.901165,241.520258,2.124549,231.108475,160.000000,2.700000,03/07/21 19:31:23,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:32:27,74.800000,74.800000,76.000000,63.951304,131.236782,2582.448161,75.836782,0.869751,0.600998,28.209002,0.070021,0.000928,0.916683,2601.881193,1.034068,0.070949,66.218000,69.100000,2.450000,3.600000,1.800000,105.000000,128.184113,170.000000,97.000000,2.575000,115.510097,2.008264,148.413083,1.017304,221.119589,2.113829,229.325242,120.000000,3.600000,03/07/21 19:31:55,1.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:33:27,74.800000,74.800000,76.000000,64.034198,131.235899,2594.958597,75.835899,0.869751,0.602737,28.197263,0.069992,0.000930,0.916302,2614.330749,1.034499,0.070922,66.218000,69.300000,1.725000,2.400000,1.100000,146.000000,105.205183,153.000000,63.000000,2.200000,146.751549,2.091736,117.280087,1.150582,209.550530,2.093474,228.526841,120.000000,3.600000,03/07/21 19:31:55,1.800000,28.800000,30.141323,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:34:27,74.800000,74.800000,76.000000,63.992777,131.235017,2582.832990,75.835017,0.869751,0.601867,28.208133,0.070019,0.000929,0.916655,2602.803372,1.034100,0.070948,66.218000,69.200000,1.788333,2.800000,0.500000,159.000000,148.050143,177.000000,99.000000,2.025000,167.005343,1.761983,127.062994,1.246922,199.716699,2.045848,227.715584,120.000000,3.600000,03/07/21 19:31:55,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:35:27,74.800000,74.800000,76.000000,64.075567,131.234136,2583.602659,75.834136,0.869751,0.603607,28.206393,0.070014,0.000932,0.916598,2604.647816,1.034164,0.070946,66.218000,69.400000,2.215000,3.900000,0.200000,193.000000,172.772319,301.000000,41.000000,3.300000,196.750500,2.002479,158.371795,1.420466,191.627247,2.016273,227.650269,171.000000,3.900000,03/07/21 19:34:53,0.500000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:36:27,74.800000,74.800000,76.000000,63.992777,131.233257,2582.832990,75.833257,0.869751,0.601867,28.208133,0.070019,0.000929,0.916655,2602.803372,1.034100,0.070948,66.218000,69.200000,2.126667,3.700000,1.000000,203.000000,194.264775,214.000000,169.000000,1.750000,197.998780,2.168595,185.059470,1.556905,183.565783,1.996723,227.274477,171.000000,3.900000,03/07/21 19:34:53,1.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:37:27,74.800000,74.800000,76.000000,63.951304,131.232380,2582.448161,75.832380,0.869751,0.600998,28.209002,0.070021,0.000928,0.916683,2601.881193,1.034068,0.070949,66.218000,69.100000,2.255000,2.800000,1.400000,202.000000,196.977584,230.000000,174.000000,2.575000,203.000000,2.203306,195.600947,1.666556,176.774116,1.939211,226.963768,171.000000,3.900000,03/07/21 19:34:53,1.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:38:27,74.800000,74.800000,76.000000,63.951304,131.231504,2582.448161,75.831504,0.869751,0.600998,28.209002,0.070021,0.000928,0.916683,2601.881193,1.034068,0.070949,66.218000,69.100000,1.455000,2.600000,0.200000,237.000000,218.636244,310.000000,188.000000,0.350000,275.689819,1.854545,206.726353,1.703661,173.720155,1.898667,227.532949,171.000000,3.900000,03/07/21 19:34:53,1.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:39:27,74.800000,74.800000,76.000000,63.992777,131.230629,2582.832990,75.830629,0.869751,0.601867,28.208133,0.070019,0.000929,0.916655,2602.803372,1.034100,0.070948,66.218000,69.200000,0.761667,1.800000,0.200000,184.000000,167.388854,347.000000,6.000000,1.300000,223.881354,1.121488,201.134359,1.733777,168.832290,1.860705,227.768956,171.000000,3.900000,03/07/21 19:34:53,0.200000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:40:27,74.800000,74.800000,76.000000,64.075567,131.229756,2583.602659,75.829756,0.869751,0.603607,28.206393,0.070014,0.000932,0.916598,2604.647816,1.034164,0.070946,66.218000,69.400000,3.118333,5.500000,0.500000,191.000000,194.217294,250.000000,151.000000,4.075000,196.000000,1.928099,186.368121,1.946256,170.236179,1.814718,227.790890,200.000000,5.500000,03/07/21 19:40:19,0.500000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:41:27,74.800000,74.800000,77.000000,64.158148,131.228885,2584.372341,75.828885,0.869751,0.605346,28.204654,0.070010,0.000934,0.916542,2606.492373,1.034228,0.070944,66.218000,69.600000,1.676667,4.000000,0.200000,126.000000,147.268869,341.000000,4.000000,0.475000,76.379345,2.392562,175.216790,1.958236,168.397679,1.764371,228.289145,200.000000,5.500000,03/07/21 19:40:19,1.600000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:42:27,74.800000,74.800000,77.000000,64.199361,131.228014,2584.757187,75.828014,0.869751,0.606216,28.203784,0.070008,0.000936,0.916514,2607.414694,1.034259,0.070944,66.218000,69.700000,2.606667,4.800000,0.600000,206.000000,182.514786,213.000000,148.000000,4.075000,196.243953,2.154545,168.537727,1.973544,175.012105,1.751597,227.985323,200.000000,5.500000,03/07/21 19:40:19,0.400000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:43:27,74.800000,74.800000,77.000000,64.199361,131.227146,2584.757187,75.827146,0.869751,0.606216,28.203784,0.070008,0.000936,0.916514,2607.414694,1.034259,0.070944,66.218000,69.700000,3.738333,5.500000,1.500000,150.000000,172.389412,227.000000,132.000000,2.425000,142.005509,3.150413,177.288818,2.174043,180.984654,1.730630,227.996654,200.000000,5.500000,03/07/21 19:40:19,1.700000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:44:27,74.800000,74.800000,77.000000,64.240522,131.226279,2585.142036,75.826279,0.869751,0.607086,28.202914,0.070006,0.000937,0.916485,2608.337044,1.034291,0.070943,66.218000,69.800000,0.981667,2.600000,0.200000,199.000000,157.831083,340.000000,0.000000,1.200000,186.995702,2.375207,166.990748,2.093178,183.181455,1.683060,226.748524,200.000000,5.500000,03/07/21 19:40:19,1.500000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:45:27,74.800000,74.800000,77.000000,64.281631,131.225413,2585.526889,75.825413,0.869751,0.607956,28.202044,0.070004,0.000938,0.916457,2609.259423,1.034323,0.070942,66.218000,69.900000,2.045000,4.600000,0.700000,189.000000,188.005352,214.000000,162.000000,2.875000,192.000229,1.522314,176.431224,2.079201,184.777317,1.670119,225.798302,200.000000,5.500000,03/07/21 19:40:19,0.700000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:46:27,74.800000,74.800000,77.000000,64.322689,131.224549,2585.911745,75.824549,0.869751,0.608825,28.201175,0.070001,0.000940,0.916429,2610.181829,1.034355,0.070941,66.470000,70.000000,3.818333,4.800000,2.700000,174.000000,174.191227,194.000000,161.000000,4.375000,177.750157,2.919835,181.197513,2.244925,182.294669,1.672924,225.135942,200.000000,5.500000,03/07/21 19:40:19,2.700000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:47:27,74.800000,74.800000,77.000000,64.322689,131.223686,2585.911745,75.823686,0.869751,0.608825,28.201175,0.070001,0.000940,0.916429,2610.181829,1.034355,0.070941,66.470000,70.000000,1.905000,4.200000,0.600000,197.000000,202.425805,251.000000,161.000000,0.850000,193.011953,2.862810,187.651901,2.211481,182.748357,1.664871,225.554293,200.000000,5.500000,03/07/21 19:40:19,2.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:48:27,74.800000,74.800000,77.000000,64.363696,131.222825,2586.296605,75.822825,0.869751,0.609695,28.200305,0.069999,0.000941,0.916401,2611.104265,1.034387,0.070940,66.470000,70.100000,0.993333,2.400000,0.300000,162.000000,174.871686,357.000000,18.000000,0.700000,346.025053,1.472727,189.952030,2.161730,178.597406,1.601527,225.436943,200.000000,5.500000,03/07/21 19:40:19,0.800000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:49:27,74.800000,74.800000,77.000000,64.404651,131.221965,2586.681468,75.821965,0.869751,0.610565,28.199435,0.069997,0.000942,0.916372,2612.026728,1.034419,0.070940,66.470000,70.200000,1.651667,4.100000,0.400000,212.000000,173.514234,230.000000,121.000000,0.475000,207.577176,1.316529,174.356659,2.252745,178.560083,1.598334,224.494919,200.000000,5.500000,03/07/21 19:40:19,0.500000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:50:27,74.800000,74.800000,77.000000,64.445555,131.221106,2587.066334,75.821106,0.869751,0.611435,28.198565,0.069995,0.000944,0.916344,2612.949220,1.034451,0.070939,66.470000,70.300000,1.518333,2.600000,0.300000,205.000000,182.258762,292.000000,118.000000,2.125000,195.241740,1.580165,177.601902,2.096173,177.154199,1.586948,222.889170,165.000000,5.500000,03/07/21 19:42:52,0.500000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:51:27,74.600000,74.600000,77.000000,64.295057,131.220171,2573.090731,75.820171,0.863957,0.608226,28.201774,0.070029,0.000939,0.916792,2598.346176,1.034140,0.070968,66.470000,70.400000,1.870000,2.700000,1.100000,189.000000,204.308593,233.000000,163.000000,2.650000,187.749871,1.683471,194.291823,2.110150,182.246726,1.571452,223.571537,165.000000,5.500000,03/07/21 19:42:52,1.100000,28.810000,30.151698,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:52:27,74.600000,74.600000,77.000000,64.335825,131.219148,2561.733644,75.819148,0.863957,0.609090,28.210910,0.070052,0.000940,0.917089,2588.658649,1.033805,0.070992,66.470000,70.500000,2.341667,3.300000,0.500000,205.000000,197.735515,228.000000,160.000000,2.475000,180.181777,2.103306,201.050219,2.089850,184.102060,1.552708,223.723630,165.000000,5.500000,03/07/21 19:42:52,1.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:53:27,74.600000,74.600000,77.000000,63.967068,131.218126,2558.293707,75.818126,0.863957,0.601314,28.218686,0.070071,0.000928,0.917341,2580.416141,1.033520,0.071000,66.218000,69.600000,3.876667,5.800000,0.800000,262.000000,155.664253,265.000000,79.000000,2.250000,259.499390,3.104959,180.518584,2.100998,182.965933,1.565204,223.445372,177.000000,5.800000,03/07/21 19:52:36,2.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:54:27,74.600000,74.600000,77.000000,64.131473,131.217106,2559.822535,75.817106,0.863957,0.604770,28.215230,0.070063,0.000934,0.917229,2584.079197,1.033646,0.070996,66.470000,70.000000,2.260000,5.100000,0.500000,289.000000,250.744578,354.000000,0.000000,0.875000,284.249100,3.061983,206.478042,2.226789,189.915883,1.581811,224.955665,177.000000,5.800000,03/07/21 19:52:36,0.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:55:27,74.600000,74.600000,77.000000,64.213367,131.216088,2560.586968,75.816088,0.863957,0.606498,28.213502,0.070058,0.000936,0.917173,2585.910894,1.033710,0.070995,66.470000,70.200000,1.893333,4.000000,0.400000,136.000000,139.295905,293.000000,58.000000,1.500000,111.461787,2.077686,194.966652,2.214143,185.553974,1.555707,224.473003,177.000000,5.800000,03/07/21 19:52:36,0.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:56:27,74.400000,74.400000,76.000000,64.103701,131.215039,2546.994812,75.815039,0.858197,0.604171,28.215829,0.070090,0.000933,0.917592,2572.240252,1.033431,0.071024,66.470000,70.400000,2.070000,3.000000,1.200000,247.000000,199.423773,266.000000,172.000000,2.475000,259.771473,1.971074,172.569823,2.041764,188.690184,1.547015,223.583187,177.000000,5.800000,03/07/21 19:52:36,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:57:27,74.400000,74.400000,76.000000,64.185120,131.213943,2547.754218,75.813943,0.858197,0.605887,28.214113,0.070086,0.000936,0.917536,2574.059699,1.033494,0.071022,66.470000,70.600000,1.685000,2.800000,0.500000,187.000000,231.977403,281.000000,159.000000,0.625000,199.477445,1.871074,214.924543,2.013644,191.872210,1.541794,223.399384,177.000000,5.800000,03/07/21 19:52:36,1.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:58:27,74.400000,74.400000,76.000000,64.266338,131.212763,2548.513638,75.812763,0.858197,0.607604,28.212396,0.070082,0.000939,0.917481,2575.879256,1.033557,0.071020,66.470000,70.800000,3.065000,6.200000,0.900000,176.000000,185.924603,238.000000,157.000000,3.700000,170.748690,2.380165,209.224060,2.221131,192.719338,1.582477,221.882925,171.000000,6.200000,03/07/21 19:58:07,0.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 19:59:27,74.400000,74.400000,76.000000,64.266338,131.211586,2548.513638,75.811586,0.858197,0.607604,28.212396,0.070082,0.000939,0.917481,2575.879256,1.033557,0.071020,66.470000,70.800000,1.823333,3.600000,0.600000,225.000000,198.168357,238.000000,144.000000,1.375000,218.749699,2.430579,192.031850,2.237271,195.673633,1.595668,219.824020,171.000000,6.200000,03/07/21 19:58:07,1.500000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:00:27,74.400000,74.400000,76.000000,64.266338,131.210410,2548.513638,75.810410,0.858197,0.607604,28.212396,0.070082,0.000939,0.917481,2575.879256,1.033557,0.071020,66.470000,70.800000,1.153333,2.000000,0.500000,192.000000,236.595100,332.000000,28.000000,0.975000,194.750043,1.503306,215.527955,2.203161,201.135165,1.610219,219.873672,171.000000,6.200000,03/07/21 19:58:07,0.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:01:27,74.400000,74.400000,76.000000,64.347355,131.209236,2549.273071,75.809236,0.858197,0.609320,28.210680,0.070077,0.000941,0.917425,2577.698923,1.033620,0.071019,66.704000,71.000000,1.091667,1.700000,0.600000,214.000000,213.367536,248.000000,188.000000,1.150000,208.748899,1.122314,223.832892,2.126789,202.257681,1.609886,219.238770,171.000000,6.200000,03/07/21 19:58:07,0.600000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:02:27,74.400000,74.400000,76.000000,64.306872,131.208064,2548.893353,75.808064,0.858197,0.608462,28.211538,0.070080,0.000940,0.917453,2576.789075,1.033588,0.071019,66.470000,70.900000,1.651667,2.300000,0.900000,267.000000,229.989833,270.000000,215.000000,1.400000,267.000000,1.369421,221.503430,2.057404,206.456141,1.614829,218.062876,171.000000,6.200000,03/07/21 19:58:07,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:03:27,74.400000,74.400000,76.000000,64.306872,131.206894,2548.893353,75.806894,0.858197,0.608462,28.211538,0.070080,0.000940,0.917453,2576.789075,1.033588,0.071019,66.470000,70.900000,1.586667,2.300000,0.600000,215.000000,253.352939,273.000000,212.000000,1.475000,212.999924,1.614876,241.234023,1.828619,215.812879,1.608081,218.648086,171.000000,6.200000,03/07/21 19:58:07,0.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:04:27,74.300000,74.300000,76.000000,64.291992,131.205708,2542.467325,75.805708,0.855330,0.608140,28.211860,0.070094,0.000940,0.917635,2570.843889,1.033480,0.071033,66.704000,71.100000,1.308333,1.900000,0.500000,171.000000,191.994306,214.000000,154.000000,0.700000,172.499695,1.448760,222.633079,1.731115,209.811209,1.608275,216.766171,171.000000,6.200000,03/07/21 19:58:07,1.100000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:05:27,74.300000,74.300000,76.000000,64.332359,131.204459,2542.845792,75.804459,0.855330,0.608995,28.211005,0.070091,0.000941,0.917607,2571.750687,1.033511,0.071032,66.704000,71.200000,1.006667,1.700000,0.200000,274.000000,258.195530,306.000000,181.000000,1.200000,278.248927,1.161157,224.000629,1.643261,219.409649,1.605526,216.565606,171.000000,6.200000,03/07/21 19:58:07,0.700000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:06:27,74.300000,74.300000,76.000000,64.332359,131.203212,2542.845792,75.803212,0.855330,0.608995,28.211005,0.070091,0.000941,0.917607,2571.750687,1.033511,0.071032,66.704000,71.200000,1.400000,2.900000,0.300000,250.000000,248.531309,281.000000,181.000000,0.725000,235.541111,1.197521,252.829512,1.579534,224.829228,1.595723,216.595044,171.000000,6.200000,03/07/21 19:58:07,0.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:07:27,74.300000,74.300000,76.000000,64.412945,131.201967,2543.602735,75.801967,0.855330,0.610706,28.209294,0.070087,0.000944,0.917552,2573.564364,1.033574,0.071031,66.704000,71.400000,1.436667,2.000000,0.900000,199.000000,224.167572,260.000000,182.000000,1.375000,204.496217,1.416529,236.646508,1.551082,223.881196,1.588059,216.328591,171.000000,6.200000,03/07/21 19:58:07,0.400000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:08:27,74.100000,74.100000,76.000000,64.261432,131.200647,2529.603577,75.800647,0.849621,0.607479,28.212521,0.070121,0.000939,0.918000,2558.932906,1.033262,0.071060,66.704000,71.500000,1.286667,3.700000,0.300000,246.000000,237.824252,296.000000,191.000000,1.475000,238.748096,1.358678,231.177308,1.377704,229.056902,1.589475,215.823694,255.000000,3.700000,03/07/21 20:08:21,0.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:09:27,74.100000,74.100000,76.000000,64.301569,131.199241,2529.979551,75.799241,0.849621,0.608328,28.211672,0.070119,0.000940,0.917973,2559.833629,1.033293,0.071060,66.704000,71.600000,1.045000,2.400000,0.200000,162.000000,252.000770,341.000000,41.000000,0.200000,186.213151,1.169421,243.531287,1.296339,234.147492,1.584227,215.057358,255.000000,3.700000,03/07/21 20:08:21,0.800000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:10:27,74.100000,74.100000,76.000000,64.381694,131.197837,2530.731510,75.797837,0.849621,0.610028,28.209972,0.070115,0.000943,0.917918,2561.635157,1.033355,0.071058,66.704000,71.800000,0.980000,1.800000,0.300000,89.000000,124.980716,326.000000,87.000000,1.300000,95.990794,1.017355,190.405807,1.279035,228.794796,1.588448,213.302213,255.000000,3.700000,03/07/21 20:08:21,0.200000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:11:27,73.900000,73.900000,76.000000,64.229816,131.196320,2516.724338,75.796320,0.843945,0.606796,28.213204,0.070149,0.000938,0.918367,2546.994690,1.033043,0.071088,66.704000,71.900000,1.420000,2.100000,0.800000,184.000000,158.196080,215.000000,96.000000,0.950000,190.750501,1.191736,143.729430,1.311814,224.088218,1.602416,212.549368,255.000000,3.700000,03/07/21 20:08:21,0.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:12:27,73.900000,73.900000,76.000000,64.349393,131.194756,2517.844837,75.794756,0.843945,0.609328,28.210672,0.070143,0.000942,0.918285,2549.678821,1.033136,0.071085,66.956000,72.200000,1.303333,1.700000,0.800000,205.000000,195.975517,232.000000,171.000000,1.275000,202.249881,1.361983,177.571074,1.277870,219.508143,1.614774,211.824249,255.000000,3.700000,03/07/21 20:08:21,0.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:13:27,73.900000,73.900000,76.000000,64.428870,131.193195,2506.851729,75.793195,0.843945,0.611016,28.218984,0.070164,0.000945,0.918555,2540.867612,1.032832,0.071109,66.956000,72.400000,1.041667,2.000000,0.200000,198.000000,196.128488,229.000000,135.000000,1.625000,198.253165,1.170248,195.947089,1.223461,212.019656,1.626159,211.098923,255.000000,3.700000,03/07/21 20:08:21,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:14:27,73.900000,73.900000,76.000000,64.309582,131.191636,2505.731511,75.791636,0.843945,0.608484,28.221516,0.070170,0.000941,0.918638,2538.184271,1.032739,0.071111,66.956000,72.100000,2.806667,3.900000,1.900000,195.000000,196.799044,210.000000,179.000000,2.125000,193.000000,1.918182,196.546121,1.371215,212.498050,1.650764,209.628585,207.000000,3.900000,03/07/21 20:13:40,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:15:27,73.900000,73.900000,76.000000,64.309582,131.190079,2505.731511,75.790079,0.843945,0.608484,28.221516,0.070170,0.000941,0.918638,2538.184271,1.032739,0.071111,66.956000,72.100000,1.416667,2.400000,0.500000,244.000000,225.577583,291.000000,193.000000,1.700000,235.500000,2.110744,210.706983,1.413311,209.233870,1.655929,209.136456,207.000000,3.900000,03/07/21 20:13:40,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:16:27,73.900000,73.900000,76.000000,64.269723,131.188526,2505.358111,75.788526,0.843945,0.607640,28.222360,0.070172,0.000939,0.918665,2537.289878,1.032708,0.071112,66.956000,72.000000,1.783333,2.800000,0.900000,234.000000,230.506395,264.000000,193.000000,1.525000,226.505352,1.603306,227.782429,1.451248,207.378983,1.667204,208.248871,207.000000,3.900000,03/07/21 20:13:40,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:17:27,73.900000,73.900000,76.000000,64.269723,131.186974,2517.097835,75.786974,0.843945,0.607640,28.212360,0.070147,0.000939,0.918340,2547.889373,1.033074,0.071087,66.956000,72.000000,1.080000,1.800000,0.700000,188.000000,207.159571,229.000000,180.000000,1.625000,198.511011,1.435537,218.915172,1.416639,205.228119,1.667759,206.893958,207.000000,3.900000,03/07/21 20:13:40,0.900000,28.820000,30.162074,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:18:27,73.900000,73.900000,76.000000,64.229816,131.185426,2504.984714,75.785426,0.843945,0.606796,28.223204,0.070174,0.000938,0.918692,2536.395511,1.032677,0.071113,66.704000,71.900000,1.483333,2.300000,0.600000,246.000000,188.432791,247.000000,141.000000,2.175000,242.249614,1.285124,198.745804,1.436273,199.724943,1.665093,205.192751,207.000000,3.900000,03/07/21 20:13:40,0.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:19:27,73.900000,73.900000,76.000000,64.189860,131.183880,2504.611321,75.783880,0.843945,0.605952,28.224048,0.070176,0.000937,0.918720,2535.501171,1.032646,0.071113,66.704000,71.800000,2.461667,3.100000,1.800000,231.000000,240.740944,262.000000,228.000000,3.000000,233.000000,1.967769,216.432883,1.575374,200.211454,1.679894,204.652069,207.000000,3.900000,03/07/21 20:13:40,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:20:27,73.900000,73.900000,76.000000,64.149855,131.182336,2504.237931,75.782336,0.843945,0.605108,28.224892,0.070179,0.000936,0.918747,2534.606858,1.032616,0.071114,66.704000,71.700000,2.488333,4.000000,1.000000,185.000000,208.958612,246.000000,179.000000,1.475000,193.503363,2.473554,225.370293,1.727953,205.557664,1.693724,203.393888,221.000000,4.000000,03/07/21 20:19:51,1.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:21:27,73.900000,73.900000,76.000000,64.149855,131.180795,2504.237931,75.780795,0.843945,0.605108,28.224892,0.070179,0.000936,0.918747,2534.606858,1.032616,0.071114,66.704000,71.700000,1.540000,2.300000,0.500000,216.000000,224.011210,263.000000,184.000000,1.625000,227.766976,2.022314,216.652017,1.739101,211.581575,1.691419,202.699111,221.000000,4.000000,03/07/21 20:19:51,1.000000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:22:27,73.900000,73.900000,76.000000,64.109801,131.179257,2503.864544,75.779257,0.843945,0.604264,28.225736,0.070181,0.000934,0.918775,2533.712571,1.032585,0.071115,66.704000,71.600000,1.658333,2.600000,0.900000,252.000000,246.621704,269.000000,202.000000,2.225000,250.750100,1.599174,235.031438,1.775042,216.845606,1.697612,202.436193,221.000000,4.000000,03/07/21 20:19:51,0.900000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:23:27,73.900000,73.900000,76.000000,64.149855,131.177721,2504.237931,75.777721,0.843945,0.605108,28.224892,0.070179,0.000936,0.918747,2534.606858,1.032616,0.071114,66.704000,71.700000,3.278333,4.600000,2.000000,241.000000,249.199615,259.000000,241.000000,3.750000,247.002288,2.458678,247.670474,1.999667,222.323724,1.745737,203.600568,245.000000,4.600000,03/07/21 20:23:18,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:24:27,73.900000,73.900000,76.000000,64.029546,131.176187,2503.117780,75.776187,0.843945,0.602576,28.227424,0.070185,0.000932,0.918830,2531.924078,1.032523,0.071116,66.704000,71.400000,2.390000,4.400000,0.400000,229.000000,260.589177,332.000000,208.000000,0.550000,231.249614,2.832231,254.589269,1.958070,228.677145,1.771841,204.919171,245.000000,4.600000,03/07/21 20:23:18,2.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:25:27,73.900000,73.900000,76.000000,64.189860,131.174656,2504.611321,75.774656,0.843945,0.605952,28.224048,0.070176,0.000937,0.918720,2535.501171,1.032646,0.071113,66.704000,71.800000,1.060000,2.300000,0.300000,143.000000,203.680593,262.000000,143.000000,0.775000,159.508503,1.742149,232.866118,1.922296,226.704235,1.781561,204.636390,245.000000,4.600000,03/07/21 20:23:18,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:26:27,73.900000,73.900000,76.000000,64.229816,131.173128,2504.984714,75.773128,0.843945,0.606796,28.223204,0.070174,0.000938,0.918692,2536.395511,1.032677,0.071113,66.704000,71.900000,0.546667,1.300000,0.100000,217.000000,195.466140,323.000000,158.000000,1.125000,216.250833,0.803306,199.836943,1.798502,223.247778,1.778006,203.426421,245.000000,4.600000,03/07/21 20:23:18,0.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:27:27,73.900000,73.900000,76.000000,64.269723,131.171602,2505.358111,75.771602,0.843945,0.607640,28.222360,0.070172,0.000939,0.918665,2537.289878,1.032708,0.071112,66.956000,72.000000,0.560000,1.400000,0.100000,300.000000,231.107063,342.000000,0.000000,0.350000,270.619478,0.555372,208.406468,1.746090,225.572990,1.768064,202.665874,245.000000,4.600000,03/07/21 20:23:18,0.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:28:27,73.900000,73.900000,76.000000,64.349393,131.170078,2506.104913,75.770078,0.843945,0.609328,28.220672,0.070168,0.000942,0.918610,2539.078691,1.032770,0.071110,66.956000,72.200000,0.241667,0.600000,0.100000,277.000000,359.480972,351.000000,2.000000,0.125000,277.000000,0.407438,265.825728,1.623627,231.550698,1.754041,201.844026,245.000000,4.600000,03/07/21 20:23:18,0.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:29:27,73.700000,73.700000,76.000000,64.157423,131.168481,2491.718220,75.768481,0.838301,0.605254,28.224746,0.070204,0.000936,0.919087,2523.542285,1.032427,0.071141,66.956000,72.200000,0.308333,0.800000,0.100000,216.000000,286.702420,355.000000,0.000000,0.750000,210.500000,0.274380,323.443264,1.409817,232.334219,1.751513,201.474741,245.000000,4.600000,03/07/21 20:23:18,0.100000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:30:27,73.700000,73.700000,76.000000,64.077819,131.166800,2490.976369,75.766800,0.838301,0.603577,28.226423,0.070209,0.000934,0.919142,2521.765688,1.032366,0.071142,66.956000,72.000000,0.858333,1.200000,0.400000,291.000000,255.979595,310.000000,208.000000,0.825000,278.991947,0.580165,263.749502,1.244759,238.768940,1.749320,202.650517,245.000000,4.600000,03/07/21 20:23:18,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:31:27,73.700000,73.700000,76.000000,64.037945,131.165122,2490.605449,75.765122,0.838301,0.602739,28.227261,0.070211,0.000932,0.919169,2520.877429,1.032335,0.071143,66.704000,71.900000,0.738333,1.200000,0.300000,241.000000,270.394291,358.000000,8.000000,0.725000,245.999618,0.797521,261.752803,1.164226,244.433481,1.735685,204.297764,245.000000,4.600000,03/07/21 20:23:18,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:32:27,73.700000,73.700000,76.000000,64.037945,131.163446,2490.605449,75.763446,0.838301,0.602739,28.227261,0.070211,0.000932,0.919169,2520.877429,1.032335,0.071143,66.704000,71.900000,1.363333,2.400000,0.500000,257.000000,247.348750,296.000000,213.000000,0.825000,270.993061,1.048760,257.289332,1.136938,244.633779,1.717523,206.441200,245.000000,4.600000,03/07/21 20:23:18,0.500000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:33:27,73.700000,73.700000,76.000000,64.037945,131.161774,2490.605449,75.761774,0.838301,0.602739,28.227261,0.070211,0.000932,0.919169,2520.877429,1.032335,0.071143,66.704000,71.900000,1.606667,2.400000,1.100000,260.000000,261.775522,277.000000,236.000000,1.925000,260.500000,1.477686,254.537285,0.972047,246.568146,1.715468,208.733125,228.000000,4.400000,03/07/21 20:23:30,0.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:34:27,73.700000,73.700000,76.000000,63.998022,131.160103,2490.234531,75.760103,0.838301,0.601900,28.228100,0.070213,0.000931,0.919197,2519.989197,1.032305,0.071144,66.704000,71.800000,2.168333,3.100000,1.500000,269.000000,260.764339,278.000000,240.000000,1.825000,269.500000,1.879339,261.234204,0.944925,246.742593,1.721744,210.900610,243.000000,3.100000,03/07/21 20:33:56,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:35:27,73.700000,73.700000,76.000000,63.998022,131.158436,2490.234531,75.758436,0.838301,0.601900,28.228100,0.070213,0.000931,0.919197,2519.989197,1.032305,0.071144,66.704000,71.800000,1.795000,2.300000,1.400000,259.000000,248.132761,268.000000,232.000000,1.900000,260.000000,1.983471,254.488871,1.018303,252.012551,1.715246,212.289406,243.000000,3.100000,03/07/21 20:33:56,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:36:27,73.700000,73.700000,76.000000,64.037945,131.156771,2490.605449,75.756771,0.838301,0.602739,28.227261,0.070211,0.000932,0.919169,2520.877429,1.032335,0.071143,66.704000,71.900000,1.636667,2.100000,1.300000,262.000000,262.800947,273.000000,252.000000,1.900000,266.500000,1.714876,255.619608,1.127787,259.375590,1.706554,213.737355,243.000000,3.100000,03/07/21 20:33:56,1.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:37:27,73.700000,73.700000,76.000000,63.998022,131.155109,2490.234531,75.755109,0.838301,0.601900,28.228100,0.070213,0.000931,0.919197,2519.989197,1.032305,0.071144,66.704000,71.800000,2.400000,3.500000,1.800000,263.000000,262.692037,278.000000,251.000000,2.075000,263.500000,2.018182,262.715502,1.309817,261.889433,1.709220,215.135860,256.000000,3.500000,03/07/21 20:37:04,1.700000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:38:27,73.700000,73.700000,76.000000,64.037945,131.153450,2490.605449,75.753450,0.838301,0.602739,28.227261,0.070211,0.000932,0.919169,2520.877429,1.032335,0.071143,66.704000,71.900000,1.578333,2.300000,0.700000,249.000000,261.894870,289.000000,245.000000,1.800000,245.999695,1.986777,262.293803,1.443261,259.746445,1.710664,216.051208,256.000000,3.500000,03/07/21 20:37:04,1.800000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:39:27,73.500000,73.500000,76.000000,63.806181,131.151680,2475.862113,75.751680,0.832691,0.597872,28.232128,0.070249,0.000925,0.919673,2504.498704,1.031964,0.071174,66.704000,71.800000,2.013333,2.400000,1.600000,244.000000,251.213675,263.000000,243.000000,2.250000,249.000000,1.798347,256.562783,1.614309,257.903693,1.731880,217.244828,256.000000,3.500000,03/07/21 20:37:04,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:40:27,73.500000,73.500000,76.000000,63.726256,131.149865,2475.125210,75.749865,0.832691,0.596207,28.233793,0.070253,0.000923,0.919727,2502.734457,1.031903,0.071176,66.704000,71.600000,2.293333,3.000000,1.200000,264.000000,258.158701,271.000000,241.000000,1.300000,266.500000,2.150413,254.634958,1.757737,258.236725,1.718661,218.625294,256.000000,3.500000,03/07/21 20:37:04,1.600000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:41:27,73.500000,73.500000,76.000000,63.686220,131.148053,2474.756763,75.748053,0.832691,0.595374,28.234626,0.070255,0.000921,0.919754,2501.852373,1.031873,0.071177,66.704000,71.500000,1.123333,1.800000,0.200000,259.000000,267.794129,293.000000,252.000000,0.825000,265.749298,1.714050,262.785895,1.795840,258.256375,1.708553,220.444700,256.000000,3.500000,03/07/21 20:37:04,1.200000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:42:27,73.500000,73.500000,76.000000,63.686220,131.146243,2474.756763,75.746243,0.832691,0.595374,28.234626,0.070255,0.000921,0.919754,2501.852373,1.031873,0.071177,66.704000,71.500000,0.641667,1.100000,0.300000,258.000000,267.249955,303.000000,229.000000,0.775000,249.251429,0.885950,267.493753,1.724293,260.225731,1.676840,222.205122,256.000000,3.500000,03/07/21 20:37:04,0.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:43:27,73.500000,73.500000,76.000000,63.726256,131.144437,2475.125210,75.744437,0.832691,0.596207,28.233793,0.070253,0.000923,0.919727,2502.734457,1.031903,0.071176,66.704000,71.600000,0.670000,1.200000,0.200000,262.000000,244.652544,271.000000,193.000000,1.050000,247.802600,0.656198,256.060248,1.632945,258.570806,1.625271,223.573945,256.000000,3.500000,03/07/21 20:37:04,0.300000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:44:27,73.500000,73.500000,76.000000,63.646135,131.142633,2474.388319,75.742633,0.832691,0.594542,28.235458,0.070257,0.000920,0.919781,2500.970315,1.031842,0.071177,66.704000,71.400000,0.918333,1.600000,0.400000,282.000000,272.762427,335.000000,220.000000,1.425000,275.497254,0.795041,258.341539,1.507155,259.682061,1.623910,225.196634,256.000000,3.500000,03/07/21 20:37:04,0.400000,28.830000,30.172449,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:45:27,73.500000,73.500000,76.000000,63.686220,131.140833,2463.019560,75.740833,0.832691,0.595374,28.244626,0.070280,0.000921,0.920080,2491.261235,1.031507,0.071202,66.704000,71.500000,0.603333,1.200000,0.200000,250.000000,264.965755,301.000000,205.000000,0.550000,234.773901,0.763636,268.756266,1.388852,261.349658,1.600305,226.752359,256.000000,3.500000,03/07/21 20:37:04,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:46:27,73.500000,73.500000,76.000000,63.726256,131.139035,2463.387908,75.739035,0.832691,0.596207,28.243793,0.070278,0.000923,0.920053,2492.143007,1.031538,0.071201,66.704000,71.600000,0.460000,0.800000,0.200000,230.000000,237.676242,307.000000,192.000000,0.625000,213.224573,0.538017,251.767927,1.270882,259.000044,1.544710,228.001570,256.000000,3.500000,03/07/21 20:37:04,0.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:47:27,73.500000,73.500000,76.000000,63.606000,131.137240,2462.282872,75.737240,0.832691,0.593709,28.246291,0.070284,0.000919,0.920134,2489.497769,1.031446,0.071203,66.704000,71.300000,1.038333,1.900000,0.600000,249.000000,249.040845,269.000000,232.000000,1.400000,256.249097,0.747934,243.653787,1.135607,257.580716,1.529242,228.977146,252.000000,3.000000,03/07/21 20:40:01,0.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:48:27,73.500000,73.500000,76.000000,63.525583,131.135448,2461.546197,75.735448,0.832691,0.592044,28.247956,0.070289,0.000916,0.920188,2487.734408,1.031386,0.071205,66.704000,71.100000,1.830000,2.500000,1.300000,258.000000,257.271024,275.000000,244.000000,2.325000,254.749871,1.428099,252.980797,1.160233,257.077816,1.543294,230.340795,252.000000,3.000000,03/07/21 20:40:01,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:49:27,73.500000,73.500000,76.000000,63.444968,131.133622,2460.809534,75.733622,0.832691,0.590378,28.249622,0.070293,0.000913,0.920243,2485.971150,1.031325,0.071206,66.470000,70.900000,1.870000,2.500000,1.000000,262.000000,256.720316,267.000000,242.000000,1.650000,261.000686,1.847934,256.928873,1.146922,257.647303,1.546765,231.864399,252.000000,3.000000,03/07/21 20:40:01,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:50:27,73.400000,73.400000,74.000000,63.389513,131.131778,2454.002795,75.731778,0.829899,0.589228,28.250772,0.070309,0.000912,0.920453,2479.140438,1.031186,0.071221,66.704000,71.000000,1.795000,2.600000,0.800000,246.000000,249.255386,260.000000,234.000000,1.100000,239.749432,1.835537,253.033071,1.095341,256.750272,1.551763,233.039453,244.000000,2.600000,03/07/21 20:50:05,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:51:27,73.400000,73.400000,74.000000,63.429779,131.129915,2454.369904,75.729915,0.829899,0.590058,28.249942,0.070307,0.000913,0.920426,2480.019061,1.031216,0.071220,66.704000,71.100000,1.648333,2.200000,1.000000,232.000000,241.175361,257.000000,219.000000,2.050000,231.500457,1.723967,245.364536,1.146755,253.997050,1.548292,233.798180,244.000000,2.600000,03/07/21 20:50:05,0.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:52:27,73.400000,73.400000,74.000000,63.510162,131.128055,2455.104129,75.728055,0.829899,0.591718,28.248282,0.070303,0.000916,0.920372,2481.776385,1.031277,0.071218,66.704000,71.300000,1.921667,2.700000,1.100000,234.000000,239.627953,253.000000,223.000000,1.650000,234.750100,1.780165,240.447687,1.274875,251.170343,1.541211,234.647272,227.000000,2.700000,03/07/21 20:52:16,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:53:27,73.400000,73.400000,74.000000,63.550279,131.126198,2455.471247,75.726198,0.829899,0.592548,28.247452,0.070301,0.000917,0.920345,2482.655085,1.031307,0.071218,66.704000,71.400000,2.401667,3.100000,1.900000,226.000000,238.860843,252.000000,221.000000,2.400000,224.000000,2.161983,239.183974,1.448087,250.557488,1.516606,235.591288,250.000000,3.100000,03/07/21 20:52:52,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:54:27,73.400000,73.400000,74.000000,63.630367,131.124343,2456.205491,75.724343,0.829899,0.594207,28.245793,0.070296,0.000920,0.920291,2484.412564,1.031368,0.071216,66.704000,71.600000,2.640000,3.300000,2.000000,228.000000,233.726779,252.000000,210.000000,2.925000,227.249995,2.515702,236.281027,1.620300,246.849119,1.522522,235.313526,240.000000,3.300000,03/07/21 20:53:48,2.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:55:27,73.400000,73.400000,74.000000,63.710260,131.122492,2456.939747,75.722492,0.829899,0.595867,28.244133,0.070292,0.000922,0.920237,2486.170146,1.031428,0.071214,66.704000,71.800000,3.181667,3.700000,2.600000,240.000000,233.003093,240.000000,220.000000,3.250000,237.751072,2.906612,233.301732,1.876539,243.691740,1.544099,236.166939,233.000000,3.700000,03/07/21 20:54:55,2.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:56:27,73.400000,73.400000,74.000000,63.670338,131.120644,2456.572617,75.720644,0.829899,0.595037,28.244963,0.070294,0.000921,0.920264,2485.291342,1.031398,0.071215,66.704000,71.700000,3.010000,3.500000,2.300000,231.000000,233.549471,242.000000,224.000000,2.750000,230.750043,3.095868,233.232673,2.131281,243.187158,1.560289,236.793281,233.000000,3.700000,03/07/21 20:54:55,2.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:57:27,73.400000,73.400000,74.000000,63.710260,131.118798,2456.939747,75.718798,0.829899,0.595867,28.244133,0.070292,0.000922,0.920237,2486.170146,1.031428,0.071214,66.704000,71.800000,2.108333,2.800000,1.300000,231.000000,231.839508,248.000000,218.000000,1.950000,224.249194,2.564463,232.757204,2.239601,241.492339,1.566731,236.762215,233.000000,3.700000,03/07/21 20:54:55,2.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:58:27,73.400000,73.400000,74.000000,63.789957,131.116956,2457.674016,75.716956,0.829899,0.597527,28.242473,0.070288,0.000925,0.920182,2487.927831,1.031489,0.071213,66.956000,72.000000,1.771667,2.200000,1.300000,232.000000,215.194006,234.000000,197.000000,1.550000,229.500000,1.942975,223.619502,2.234775,237.365872,1.545876,237.159449,233.000000,3.700000,03/07/21 20:54:55,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 20:59:27,73.400000,73.400000,74.000000,63.789957,131.115116,2457.674016,75.715116,0.829899,0.597527,28.242473,0.070288,0.000925,0.920182,2487.927831,1.031489,0.071213,66.956000,72.000000,0.845000,1.800000,0.200000,85.000000,191.907501,358.000000,24.000000,0.400000,50.358906,1.313223,207.412896,2.132113,233.001544,1.528964,237.413206,233.000000,3.700000,03/07/21 20:54:55,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:00:27,73.200000,73.200000,74.000000,63.637788,131.113126,2443.667310,75.713126,0.824338,0.594347,28.245653,0.070322,0.000920,0.920632,2473.331642,1.031179,0.071243,65.318000,72.100000,0.310000,0.700000,0.100000,164.000000,166.883700,327.000000,5.000000,0.525000,167.268980,0.586777,181.552362,1.982529,228.473022,1.514913,236.937493,233.000000,3.700000,03/07/21 20:54:55,0.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:01:27,73.200000,73.200000,74.000000,63.677483,131.111134,2444.032012,75.711134,0.824338,0.595172,28.244828,0.070320,0.000921,0.920605,2474.204536,1.031210,0.071242,65.318000,72.200000,0.358333,0.700000,0.100000,205.000000,199.749808,307.000000,52.000000,0.625000,196.994505,0.333884,187.802712,1.855408,224.230604,1.502694,236.817785,233.000000,3.700000,03/07/21 20:54:55,0.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:02:27,73.200000,73.200000,74.000000,63.637788,131.109145,2443.667310,75.709145,0.824338,0.594347,28.245653,0.070322,0.000920,0.920632,2473.331642,1.031179,0.071243,65.318000,72.100000,1.396667,2.200000,0.300000,213.000000,235.775249,263.000000,177.000000,0.525000,232.270811,0.874380,218.835520,1.802496,223.728231,1.498584,236.955135,233.000000,3.700000,03/07/21 20:54:55,0.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:03:27,73.200000,73.200000,74.000000,63.637788,131.107159,2443.667310,75.707159,0.824338,0.594347,28.245653,0.070322,0.000920,0.920632,2473.331642,1.031179,0.071243,65.318000,72.100000,1.610000,3.300000,0.500000,271.000000,249.019321,289.000000,208.000000,2.900000,273.250033,1.495041,242.124366,1.724293,224.781244,1.498973,236.858746,233.000000,3.700000,03/07/21 20:54:55,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:04:27,73.400000,73.400000,74.000000,63.789957,131.105250,2457.674016,75.705250,0.829899,0.597527,28.242473,0.070288,0.000925,0.920182,2487.927831,1.031489,0.071213,66.956000,72.000000,1.653333,2.100000,1.100000,228.000000,237.298741,285.000000,219.000000,1.400000,226.000000,1.622314,242.880881,1.626955,225.188616,1.504415,237.677287,233.000000,3.700000,03/07/21 20:54:55,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:05:27,73.400000,73.400000,74.000000,63.750133,131.103428,2457.306880,75.703428,0.829899,0.596697,28.243303,0.070290,0.000923,0.920209,2487.048976,1.031459,0.071214,66.704000,71.900000,1.610000,2.400000,0.500000,246.000000,232.056309,263.000000,201.000000,1.950000,240.507464,1.638843,234.963326,1.470216,225.076882,1.514663,237.207715,232.000000,3.500000,03/07/21 20:55:39,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:06:27,73.400000,73.400000,74.000000,63.750133,131.101609,2457.306880,75.701609,0.829899,0.596697,28.243303,0.070290,0.000923,0.920209,2487.048976,1.031459,0.071214,66.704000,71.900000,1.430000,2.000000,0.900000,249.000000,240.168844,257.000000,220.000000,1.175000,244.000000,1.519008,236.074474,1.310982,225.844020,1.515107,237.044188,267.000000,3.300000,03/07/21 21:03:23,1.100000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:07:27,73.400000,73.400000,74.000000,63.750133,131.099794,2457.306880,75.699794,0.829899,0.596697,28.243303,0.070290,0.000923,0.920209,2487.048976,1.031459,0.071214,66.704000,71.900000,1.370000,1.900000,0.400000,231.000000,229.932153,252.000000,171.000000,1.500000,226.252839,1.403306,235.184059,1.236606,225.598545,1.514163,237.130502,267.000000,3.300000,03/07/21 21:03:23,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:08:27,73.400000,73.400000,74.000000,63.710260,131.097981,2456.939747,75.697981,0.829899,0.595867,28.244133,0.070292,0.000922,0.920237,2486.170146,1.031428,0.071214,66.704000,71.800000,1.876667,2.400000,1.400000,246.000000,236.203293,247.000000,221.000000,2.075000,240.748690,1.620661,233.239164,1.246755,228.172377,1.523993,237.113147,267.000000,3.300000,03/07/21 21:03:23,1.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:09:27,73.400000,73.400000,74.000000,63.630367,131.096170,2456.205491,75.696170,0.829899,0.594207,28.245793,0.070296,0.000920,0.920291,2484.412564,1.031368,0.071216,66.704000,71.600000,1.791667,2.300000,1.200000,246.000000,237.041276,249.000000,221.000000,1.475000,240.504584,1.831405,236.574725,1.338935,231.184724,1.536046,236.873599,267.000000,3.300000,03/07/21 21:03:23,1.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:10:27,73.400000,73.400000,74.000000,63.630367,131.094363,2456.205491,75.694363,0.829899,0.594207,28.245793,0.070296,0.000920,0.920291,2484.412564,1.031368,0.071216,66.704000,71.600000,1.785000,2.200000,1.100000,245.000000,247.933524,259.000000,235.000000,1.675000,248.000229,1.790909,242.529605,1.486522,235.219367,1.549792,237.855128,267.000000,3.300000,03/07/21 21:03:23,1.200000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:11:27,73.400000,73.400000,74.000000,63.630367,131.092559,2456.205491,75.692559,0.829899,0.594207,28.245793,0.070296,0.000920,0.920291,2484.412564,1.031368,0.071216,66.704000,71.600000,2.065000,2.600000,1.400000,237.000000,243.896198,256.000000,233.000000,2.500000,237.500000,1.922314,245.918049,1.656905,238.893986,1.560400,238.953042,267.000000,3.300000,03/07/21 21:03:23,1.500000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:12:27,73.400000,73.400000,74.000000,63.590348,131.090757,2455.838367,75.690757,0.829899,0.593377,28.246623,0.070298,0.000918,0.920318,2483.533812,1.031338,0.071217,66.704000,71.500000,2.020000,2.700000,0.600000,253.000000,245.796848,264.000000,228.000000,2.050000,250.500000,2.041322,244.847712,1.719135,239.907702,1.572424,239.845483,267.000000,3.300000,03/07/21 21:03:23,1.800000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:13:27,73.500000,73.500000,76.000000,63.646135,131.088995,2462.651214,75.688995,0.832691,0.594542,28.245458,0.070282,0.000920,0.920107,2490.379489,1.031477,0.071202,66.704000,71.400000,1.433333,2.300000,0.900000,266.000000,265.208712,277.000000,248.000000,1.650000,269.500000,1.733884,255.346510,1.704825,241.605293,1.579172,241.053172,243.000000,2.700000,03/07/21 21:11:36,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:14:27,73.500000,73.500000,76.000000,63.646135,131.087277,2462.651214,75.687277,0.832691,0.594542,28.245458,0.070282,0.000920,0.920107,2490.379489,1.031477,0.071202,66.704000,71.400000,1.046667,1.800000,0.200000,274.000000,270.974839,296.000000,254.000000,0.900000,275.747639,1.246281,267.945870,1.642429,244.819309,1.549847,242.379294,243.000000,2.700000,03/07/21 21:11:36,0.900000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:15:27,73.400000,73.400000,74.000000,63.590348,131.085547,2455.838367,75.685547,0.829899,0.593377,28.246623,0.070298,0.000918,0.920318,2483.533812,1.031338,0.071217,66.704000,71.500000,0.783333,1.400000,0.400000,245.000000,263.000055,312.000000,227.000000,0.750000,250.250358,0.922314,267.060673,1.560566,247.881482,1.539267,243.072066,243.000000,2.700000,03/07/21 21:11:36,0.400000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:16:27,73.500000,73.500000,76.000000,63.686220,131.083833,2463.019560,75.683833,0.832691,0.595374,28.244626,0.070280,0.000921,0.920080,2491.261235,1.031507,0.071202,66.704000,71.500000,1.426667,2.400000,0.600000,264.000000,255.915961,267.000000,246.000000,2.025000,264.500000,1.104132,259.479036,1.559401,249.505291,1.533269,243.550411,243.000000,2.700000,03/07/21 21:11:36,0.600000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:17:27,73.400000,73.400000,74.000000,63.550279,131.082048,2455.471247,75.682048,0.829899,0.592548,28.247452,0.070301,0.000917,0.920345,2482.655085,1.031307,0.071218,66.704000,71.400000,1.623333,2.500000,0.700000,262.000000,258.688133,268.000000,234.000000,1.400000,260.000000,1.518182,257.199344,1.585025,252.336753,1.542238,244.476206,243.000000,2.700000,03/07/21 21:11:36,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:18:27,73.400000,73.400000,74.000000,63.550279,131.080263,2455.471247,75.680263,0.829899,0.592548,28.247452,0.070301,0.000917,0.920345,2482.655085,1.031307,0.071218,66.704000,71.400000,1.693333,2.200000,1.200000,253.000000,262.129599,278.000000,253.000000,1.400000,253.249995,1.664463,260.440102,1.567720,254.989523,1.545987,245.609191,243.000000,2.700000,03/07/21 21:11:36,1.000000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:19:27,73.400000,73.400000,74.000000,63.590348,131.078481,2444.104020,75.678481,0.829899,0.593377,28.256623,0.070323,0.000918,0.920643,2472.947171,1.030973,0.071242,66.704000,71.500000,1.611667,2.900000,1.100000,246.000000,253.441542,266.000000,235.000000,2.325000,241.249442,1.652066,257.823530,1.548918,256.622330,1.532019,245.847723,246.000000,2.900000,03/07/21 21:19:27,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:20:27,73.400000,73.400000,74.000000,63.550279,131.076702,2443.736998,75.676702,0.829899,0.592548,28.257452,0.070325,0.000917,0.920671,2472.068755,1.030942,0.071242,66.704000,71.400000,2.651667,3.200000,1.700000,257.000000,254.048574,263.000000,246.000000,2.950000,254.249786,2.125620,253.739295,1.635940,257.239419,1.534352,246.622267,248.000000,3.200000,03/07/21 21:19:28,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:21:27,73.400000,73.400000,74.000000,63.750133,131.074925,2457.306880,75.674925,0.829899,0.596697,28.243303,0.070290,0.000923,0.920209,2487.048976,1.031459,0.071214,66.704000,71.900000,2.550000,3.200000,0.800000,269.000000,245.851718,277.000000,233.000000,1.000000,268.758537,2.603306,249.934755,1.685524,257.426797,1.551097,247.020861,248.000000,3.200000,03/07/21 21:19:28,1.700000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:22:27,73.200000,73.200000,74.000000,63.558254,131.073000,2442.937913,75.673000,0.824338,0.592699,28.247301,0.070327,0.000918,0.920685,2471.585931,1.031119,0.071244,65.066000,71.900000,1.290000,2.200000,0.400000,274.000000,267.671297,292.000000,214.000000,1.025000,270.753304,1.927273,256.639854,1.611647,259.634055,1.545321,247.415367,248.000000,3.200000,03/07/21 21:19:28,1.300000,28.840000,30.182824,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:23:27,73.200000,73.200000,74.000000,63.518414,131.071074,2430.838015,75.671074,0.824338,0.591874,28.258126,0.070354,0.000916,0.921038,2460.127035,1.030724,0.071270,65.066000,71.800000,1.245000,2.100000,0.800000,233.000000,252.740035,274.000000,232.000000,1.350000,238.750501,1.265289,260.194317,1.592512,258.395022,1.511775,247.478823,248.000000,3.200000,03/07/21 21:19:28,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:24:27,73.200000,73.200000,74.000000,63.598045,131.069150,2431.567210,75.669150,0.824338,0.593523,28.256477,0.070349,0.000919,0.920984,2461.872078,1.030784,0.071268,65.318000,72.000000,1.013333,1.800000,0.400000,245.000000,225.435519,249.000000,194.000000,0.975000,234.742467,1.128099,239.461707,1.587854,253.993663,1.488003,246.844961,248.000000,3.200000,03/07/21 21:19:28,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:25:27,73.200000,73.200000,74.000000,63.598045,131.067229,2431.567210,75.667229,0.824338,0.593523,28.256477,0.070349,0.000919,0.920984,2461.872078,1.030784,0.071268,65.318000,72.000000,0.441667,1.000000,0.200000,311.000000,258.961214,320.000000,23.000000,0.225000,312.250014,0.732231,239.916413,1.553245,253.450070,1.477701,247.660036,248.000000,3.200000,03/07/21 21:19:28,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:26:27,73.000000,73.000000,74.000000,63.485501,131.065202,2417.923858,75.665202,0.818809,0.591180,28.258820,0.070382,0.000916,0.921407,2448.158910,1.030506,0.071297,65.318000,72.200000,0.585000,1.100000,0.100000,240.000000,220.320513,357.000000,35.000000,0.925000,238.250033,0.516529,239.205104,1.472047,250.509685,1.478450,248.022266,248.000000,3.200000,03/07/21 21:19:28,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:27:27,73.000000,73.000000,74.000000,63.406129,131.063171,2417.199499,75.663171,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.171667,1.800000,0.600000,217.000000,225.084884,271.000000,198.000000,0.800000,225.503820,0.872727,223.472398,1.425624,247.015339,1.488364,247.811749,248.000000,3.200000,03/07/21 21:19:28,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:28:27,73.000000,73.000000,74.000000,63.406129,131.061104,2417.199499,75.661104,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,0.685000,1.100000,0.300000,299.000000,244.412289,299.000000,214.000000,0.400000,258.599899,0.928099,234.836284,1.324626,245.084547,1.495751,247.425039,248.000000,3.200000,03/07/21 21:19:28,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:29:27,73.000000,73.000000,74.000000,63.406129,131.059040,2417.199499,75.659040,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.160000,1.800000,0.400000,276.000000,276.240301,307.000000,254.000000,1.450000,278.500000,0.919835,260.116503,1.282030,247.401451,1.510081,247.702054,248.000000,3.200000,03/07/21 21:19:28,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:30:27,73.000000,73.000000,74.000000,63.406129,131.056980,2417.199499,75.656980,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.030000,1.500000,0.600000,254.000000,273.217749,289.000000,254.000000,1.425000,261.002442,1.089256,274.920418,1.119967,249.466811,1.512969,248.034969,250.000000,3.200000,03/07/21 21:21:01,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:31:27,73.000000,73.000000,74.000000,63.406129,131.054923,2417.199499,75.654923,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,0.950000,1.400000,0.400000,254.000000,252.055107,279.000000,225.000000,0.675000,258.496336,0.994215,262.885392,0.957238,250.175992,1.516440,247.816552,250.000000,2.200000,03/07/21 21:21:37,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:32:27,73.000000,73.000000,74.000000,63.406129,131.052869,2417.199499,75.652869,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,0.495000,0.900000,0.200000,256.000000,281.710529,323.000000,213.000000,0.650000,262.227536,0.728099,266.240012,0.877870,251.375499,1.502055,248.358278,247.000000,2.100000,03/07/21 21:23:16,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:33:27,73.000000,73.000000,74.000000,63.406129,131.050818,2417.199499,75.650818,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,0.768333,1.100000,0.200000,305.000000,272.365940,318.000000,243.000000,0.325000,301.751930,0.633058,276.727040,0.830782,253.398934,1.488448,248.523236,283.000000,1.800000,03/07/21 21:28:43,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:34:27,73.000000,73.000000,74.000000,63.406129,131.048770,2417.199499,75.648770,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,0.313333,0.600000,0.200000,276.000000,259.634053,336.000000,165.000000,0.325000,321.292139,0.543802,267.053230,0.760233,257.037917,1.457373,248.437825,283.000000,1.800000,03/07/21 21:28:43,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:35:27,73.000000,73.000000,74.000000,63.406129,131.046725,2417.199499,75.646725,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,0.280000,0.600000,0.100000,197.000000,253.921821,344.000000,49.000000,0.450000,206.248579,0.297521,257.225131,0.742928,256.721736,1.432241,248.510773,283.000000,1.800000,03/07/21 21:28:43,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:36:27,73.000000,73.000000,74.000000,63.406129,131.044684,2417.199499,75.644684,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,0.503333,1.000000,0.100000,244.000000,257.774431,314.000000,194.000000,0.900000,245.999848,0.391736,256.264771,0.735940,259.860210,1.413274,248.396009,283.000000,1.800000,03/07/21 21:28:43,0.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:37:27,73.000000,73.000000,74.000000,63.406129,131.042645,2417.199499,75.642645,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,0.501667,1.100000,0.100000,195.000000,213.284325,252.000000,185.000000,0.875000,198.750233,0.503306,233.993428,0.668552,258.848581,1.381755,247.547810,283.000000,1.800000,03/07/21 21:28:43,0.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:38:27,73.000000,73.000000,74.000000,63.366371,131.040610,2416.837324,75.640610,0.818809,0.588724,28.261276,0.070388,0.000912,0.921487,2445.559153,1.030416,0.071300,65.066000,71.900000,0.671667,1.200000,0.100000,244.000000,208.985118,311.000000,55.000000,1.100000,243.500343,0.589256,211.550352,0.666889,256.132262,1.366565,246.716181,283.000000,1.800000,03/07/21 21:28:43,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:39:27,73.000000,73.000000,74.000000,63.326564,131.038578,2416.475152,75.638578,0.818809,0.587905,28.262095,0.070390,0.000911,0.921514,2444.692618,1.030386,0.071300,65.066000,71.800000,1.036667,1.600000,0.700000,266.000000,225.141965,266.000000,191.000000,1.250000,249.220330,0.853719,217.446009,0.656406,250.067171,1.350458,246.244190,230.000000,1.600000,03/07/21 21:39:15,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:40:27,73.000000,73.000000,74.000000,63.326564,131.036549,2416.475152,75.636549,0.818809,0.587905,28.262095,0.070390,0.000911,0.921514,2444.692618,1.030386,0.071300,65.066000,71.800000,1.090000,1.600000,0.400000,236.000000,235.075238,290.000000,212.000000,1.100000,232.750214,1.061983,230.179801,0.662230,245.476476,1.330103,245.828956,230.000000,1.600000,03/07/21 21:39:15,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:41:27,73.000000,73.000000,74.000000,63.366371,131.034562,2416.837324,75.634562,0.818809,0.588724,28.261276,0.070388,0.000912,0.921487,2445.559153,1.030416,0.071300,65.066000,71.900000,1.675000,2.000000,1.500000,242.000000,241.131337,252.000000,235.000000,1.950000,242.500000,1.380165,238.398534,0.733611,244.153017,1.339128,245.343743,242.000000,2.000000,03/07/21 21:41:26,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:42:27,73.000000,73.000000,74.000000,63.366371,131.032539,2416.837324,75.632539,0.818809,0.588724,28.261276,0.070388,0.000912,0.921487,2445.559153,1.030416,0.071300,65.066000,71.900000,1.970000,2.300000,1.700000,250.000000,243.033051,250.000000,239.000000,2.025000,246.750157,1.818182,242.033118,0.881032,240.261171,1.361316,244.910784,242.000000,2.300000,03/07/21 21:42:15,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:43:27,73.000000,73.000000,74.000000,63.366371,131.030520,2416.837324,75.630520,0.818809,0.588724,28.261276,0.070388,0.000912,0.921487,2445.559153,1.030416,0.071300,65.066000,71.900000,2.195000,2.700000,1.800000,239.000000,244.069247,254.000000,232.000000,2.025000,234.749528,2.081818,243.537099,1.022629,237.415409,1.386781,244.900894,247.000000,2.700000,03/07/21 21:43:03,1.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:44:27,73.000000,73.000000,74.000000,63.406129,131.028503,2417.199499,75.628503,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.276667,2.100000,0.200000,205.000000,231.880951,266.000000,179.000000,0.325000,199.551151,1.739669,238.216410,1.118802,235.209150,1.392808,244.221074,247.000000,2.700000,03/07/21 21:43:03,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:45:27,73.000000,73.000000,74.000000,63.406129,131.026490,2417.199499,75.626490,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.123333,1.500000,0.500000,233.000000,225.699859,248.000000,197.000000,1.075000,237.750310,1.207438,228.853271,1.203328,232.710841,1.401277,243.529617,247.000000,2.700000,03/07/21 21:43:03,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:46:27,73.000000,73.000000,74.000000,63.406129,131.024479,2417.199499,75.624479,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.088333,1.500000,0.800000,211.000000,219.955570,239.000000,204.000000,0.825000,211.250014,1.100000,222.643122,1.262230,229.255022,1.411775,243.197531,247.000000,2.700000,03/07/21 21:43:03,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:47:27,73.000000,73.000000,74.000000,63.406129,131.022472,2417.199499,75.622472,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.121667,1.600000,0.500000,221.000000,212.997840,232.000000,195.000000,1.475000,218.999924,1.104132,216.623020,1.323960,229.083202,1.413413,242.562786,247.000000,2.700000,03/07/21 21:43:03,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:48:27,73.000000,73.000000,74.000000,63.406129,131.020468,2417.199499,75.620468,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.306667,1.700000,0.900000,210.000000,212.210309,228.000000,198.000000,1.325000,206.999771,1.211570,212.589852,1.387521,229.176096,1.404860,241.755796,247.000000,2.700000,03/07/21 21:43:03,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:49:27,73.000000,73.000000,74.000000,63.366371,131.018545,2416.837324,75.618545,0.818809,0.588724,28.261276,0.070388,0.000912,0.921487,2445.559153,1.030416,0.071300,65.066000,71.900000,1.160000,1.500000,0.600000,220.000000,220.201249,242.000000,208.000000,0.975000,226.000000,1.235537,216.243643,1.400166,228.699832,1.392974,241.088520,247.000000,2.700000,03/07/21 21:43:03,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:50:27,73.200000,73.200000,74.000000,63.518414,131.016621,2430.838015,75.616621,0.824338,0.591874,28.258126,0.070354,0.000916,0.921038,2460.127035,1.030724,0.071270,65.066000,71.800000,1.475000,1.700000,1.200000,215.000000,221.601172,230.000000,210.000000,1.600000,215.749986,1.317355,220.814188,1.438935,227.296024,1.387420,240.572434,247.000000,2.700000,03/07/21 21:43:03,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:51:27,73.000000,73.000000,74.000000,63.366371,131.014707,2416.837324,75.614707,0.818809,0.588724,28.261276,0.070388,0.000912,0.921487,2445.559153,1.030416,0.071300,65.066000,71.900000,1.508333,2.000000,0.900000,217.000000,215.766647,225.000000,206.000000,1.375000,213.001221,1.488430,218.694176,1.423461,224.717934,1.385365,240.104538,247.000000,2.700000,03/07/21 21:43:03,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:52:27,73.000000,73.000000,74.000000,63.406129,131.012753,2417.199499,75.612753,0.818809,0.589543,28.260457,0.070386,0.000913,0.921460,2446.425713,1.030446,0.071299,65.318000,72.000000,1.783333,2.300000,1.200000,218.000000,214.986215,233.000000,207.000000,1.825000,215.249957,1.644628,215.374065,1.405158,221.892787,1.382977,239.657507,247.000000,2.700000,03/07/21 21:43:03,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:53:27,73.000000,73.000000,74.000000,63.525114,131.010764,2418.286041,75.610764,0.818809,0.591999,28.258001,0.070380,0.000917,0.921380,2449.025545,1.030535,0.071296,65.318000,72.300000,1.780000,2.300000,1.300000,210.000000,211.362825,226.000000,195.000000,2.025000,211.750024,1.780165,213.207386,1.363561,218.620489,1.372758,239.159610,208.000000,2.300000,03/07/21 21:52:05,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:54:27,72.800000,72.800000,74.000000,63.412114,131.008747,2404.634857,75.608747,0.813313,0.589652,28.260348,0.070412,0.000914,0.921803,2435.303894,1.030256,0.071325,65.318000,72.500000,1.753333,2.300000,1.000000,217.000000,214.324736,232.000000,197.000000,1.725000,211.248699,1.766116,212.886671,1.408319,216.868352,1.358178,238.808732,208.000000,2.300000,03/07/21 21:52:05,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:55:27,72.800000,72.800000,74.000000,63.530283,131.006612,2405.714213,75.606612,0.813313,0.592092,28.257908,0.070406,0.000917,0.921723,2437.886285,1.030345,0.071323,65.318000,72.800000,1.360000,1.800000,1.000000,221.000000,217.197458,231.000000,204.000000,1.475000,213.247551,1.562810,215.713945,1.432945,216.091303,1.327853,238.524104,208.000000,2.300000,03/07/21 21:52:05,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:56:27,72.600000,72.600000,74.000000,63.416574,131.004447,2392.050473,75.604447,0.807849,0.589730,28.260270,0.070438,0.000914,0.922147,2424.144591,1.030066,0.071352,65.552000,73.000000,1.445000,2.000000,0.700000,227.000000,223.899593,258.000000,199.000000,1.550000,221.748499,1.403306,220.495572,1.468386,216.438667,1.301527,238.346068,208.000000,2.300000,03/07/21 21:52:05,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:57:27,72.600000,72.600000,74.000000,63.455742,131.002167,2392.407873,75.602167,0.807849,0.590538,28.259462,0.070436,0.000915,0.922121,2424.999583,1.030095,0.071351,65.552000,73.100000,2.128333,2.700000,1.400000,237.000000,229.841332,250.000000,218.000000,2.525000,235.749986,1.783471,226.841686,1.569884,218.132459,1.301750,238.308500,237.000000,2.700000,03/07/21 21:57:27,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:58:27,72.500000,72.500000,73.000000,63.476773,130.999836,2386.285248,75.599836,0.805130,0.590965,28.259035,0.070448,0.000916,0.922280,2419.829184,1.030014,0.071364,65.552000,73.400000,1.288333,2.500000,0.500000,197.000000,224.834674,260.000000,183.000000,0.775000,194.500000,1.708264,227.416509,1.567720,219.341484,1.293641,238.492782,237.000000,2.700000,03/07/21 21:57:27,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 21:59:27,72.500000,72.500000,73.000000,63.554657,130.997486,2386.997690,75.597486,0.805130,0.592575,28.257425,0.070444,0.000919,0.922227,2421.533508,1.030073,0.071363,65.552000,73.600000,1.068333,2.300000,0.300000,198.000000,226.601793,257.000000,182.000000,1.250000,189.247033,1.190909,225.829510,1.558236,219.980544,1.296973,238.682950,237.000000,2.700000,03/07/21 21:57:27,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:00:27,72.300000,72.300000,73.000000,63.478585,130.995032,2373.667995,75.595032,0.799714,0.590989,28.259011,0.070475,0.000916,0.922626,2408.605778,1.029821,0.071391,65.552000,73.900000,1.393333,2.100000,0.700000,229.000000,204.755623,231.000000,185.000000,1.750000,226.752101,1.226446,215.409197,1.550749,218.295747,1.315079,238.519052,237.000000,2.700000,03/07/21 21:57:27,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:01:27,72.300000,72.300000,73.000000,63.555943,130.992539,2374.375714,75.592539,0.799714,0.592588,28.257412,0.070471,0.000919,0.922574,2410.298640,1.029880,0.071390,65.786000,74.100000,1.171667,2.000000,0.600000,184.000000,199.573334,254.000000,157.000000,0.875000,179.749700,1.281818,202.188072,1.517304,216.778543,1.328631,238.438819,237.000000,2.700000,03/07/21 21:57:27,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:02:27,72.300000,72.300000,73.000000,63.594553,130.990049,2374.729577,75.590049,0.799714,0.593388,28.256612,0.070469,0.000920,0.922548,2411.145107,1.029909,0.071389,65.786000,74.200000,1.385000,2.300000,0.200000,214.000000,206.610230,300.000000,175.000000,2.050000,208.500764,1.280992,203.304607,1.477704,215.983865,1.328437,237.966619,237.000000,2.700000,03/07/21 21:57:27,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:03:27,72.300000,72.300000,73.000000,63.594553,130.987563,2374.729577,75.587563,0.799714,0.593388,28.256612,0.070469,0.000920,0.922548,2411.145107,1.029909,0.071389,65.786000,74.200000,1.735000,2.100000,0.900000,219.000000,216.237855,239.000000,201.000000,1.275000,221.998398,1.554545,211.338864,1.474210,216.475537,1.331075,237.398948,237.000000,2.700000,03/07/21 21:57:27,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:04:27,72.100000,72.100000,73.000000,63.440436,130.984935,2360.679894,75.584935,0.794330,0.590187,28.259813,0.070503,0.000916,0.922999,2396.505196,1.029599,0.071419,65.786000,74.300000,1.645000,2.100000,1.200000,228.000000,221.873436,238.000000,199.000000,1.950000,228.999543,1.693388,219.013681,1.462063,217.268110,1.330630,237.106739,237.000000,2.700000,03/07/21 21:57:27,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:05:27,72.100000,72.100000,73.000000,63.440436,130.982306,2360.679894,75.582306,0.794330,0.590187,28.259813,0.070503,0.000916,0.922999,2396.505196,1.029599,0.071419,65.786000,74.300000,2.121667,2.500000,1.400000,223.000000,228.226198,244.000000,209.000000,2.375000,225.749871,1.879339,225.008386,1.537937,218.416336,1.339267,237.040363,237.000000,2.700000,03/07/21 21:57:27,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:06:27,72.100000,72.100000,73.000000,63.478924,130.979681,2361.031401,75.579681,0.794330,0.590981,28.259019,0.070501,0.000917,0.922974,2397.345893,1.029627,0.071418,65.786000,74.400000,2.208333,2.600000,1.600000,238.000000,229.584447,240.000000,216.000000,2.175000,239.500038,2.163636,228.898952,1.614642,219.023064,1.352097,236.846285,237.000000,2.700000,03/07/21 21:57:27,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:07:27,72.100000,72.100000,73.000000,63.478924,130.977059,2361.031401,75.577059,0.794330,0.590981,28.259019,0.070501,0.000917,0.922974,2397.345893,1.029627,0.071418,65.786000,74.400000,2.050000,2.500000,1.500000,219.000000,221.549953,239.000000,203.000000,1.800000,221.250071,2.129752,225.559242,1.608486,218.182455,1.363482,236.687419,237.000000,2.700000,03/07/21 21:57:27,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:08:27,72.300000,72.300000,73.000000,63.671638,130.974552,2375.437312,75.574552,0.799714,0.594987,28.255013,0.070465,0.000923,0.922496,2412.838112,1.029967,0.071388,65.786000,74.400000,1.356667,1.900000,0.700000,199.000000,215.585152,245.000000,197.000000,0.925000,205.750787,1.705785,218.732672,1.611980,217.205281,1.354985,236.322573,227.000000,2.600000,03/07/21 22:05:57,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:09:27,72.300000,72.300000,73.000000,63.671638,130.972022,2375.437312,75.572022,0.799714,0.594987,28.255013,0.070465,0.000923,0.922496,2412.838112,1.029967,0.071388,65.786000,74.400000,1.586667,2.400000,1.000000,208.000000,210.067212,230.000000,198.000000,1.950000,207.500000,1.471901,212.869902,1.664559,215.545631,1.351430,235.840688,227.000000,2.600000,03/07/21 22:05:57,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:10:27,72.100000,72.100000,73.000000,63.517365,130.969417,2361.382910,75.569417,0.794330,0.591776,28.258224,0.070499,0.000918,0.922948,2398.186613,1.029656,0.071417,65.786000,74.500000,1.496667,2.500000,0.400000,196.000000,212.440319,246.000000,174.000000,1.325000,188.997558,1.538017,211.134521,1.675541,216.375884,1.346709,235.207048,227.000000,2.600000,03/07/21 22:05:57,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:11:27,72.100000,72.100000,73.000000,63.517365,130.966811,2361.382910,75.566811,0.794330,0.591776,28.258224,0.070499,0.000918,0.922948,2398.186613,1.029656,0.071417,65.786000,74.500000,1.315000,2.200000,0.500000,188.000000,209.779139,268.000000,178.000000,1.625000,203.260709,1.414050,211.095083,1.688686,217.254871,1.334407,234.607480,227.000000,2.600000,03/07/21 22:05:57,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:12:27,72.100000,72.100000,73.000000,63.555762,130.964210,2361.734423,75.564210,0.794330,0.592570,28.257430,0.070497,0.000919,0.922922,2399.027357,1.029685,0.071417,65.786000,74.600000,1.340000,2.200000,0.700000,213.000000,208.697600,256.000000,174.000000,0.900000,209.753304,1.328926,209.121029,1.686190,217.473492,1.322910,233.954649,227.000000,2.600000,03/07/21 22:05:57,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:13:27,72.100000,72.100000,73.000000,63.594114,130.961612,2362.085938,75.561612,0.794330,0.593364,28.256636,0.070495,0.000921,0.922896,2399.868125,1.029714,0.071416,65.786000,74.700000,1.310000,2.100000,0.500000,211.000000,208.279988,224.000000,196.000000,1.425000,210.250014,1.325620,208.315181,1.642596,216.673022,1.320800,232.942466,227.000000,2.600000,03/07/21 22:05:57,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:14:27,72.100000,72.100000,73.000000,63.632420,130.959018,2362.437457,75.559018,0.794330,0.594159,28.255841,0.070493,0.000922,0.922870,2400.708916,1.029743,0.071415,65.786000,74.800000,1.381667,2.200000,0.700000,216.000000,207.788342,223.000000,181.000000,0.950000,213.251501,1.341322,208.076247,1.617304,215.262860,1.326159,231.848203,227.000000,2.600000,03/07/21 22:05:57,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:15:27,72.100000,72.100000,73.000000,63.632420,130.956428,2362.437457,75.556428,0.794330,0.594159,28.255841,0.070493,0.000922,0.922870,2400.708916,1.029743,0.071415,65.786000,74.800000,1.511667,2.100000,0.800000,204.000000,207.329728,225.000000,191.000000,1.700000,202.500000,1.448760,207.587516,1.556739,213.142123,1.338212,230.881231,227.000000,2.600000,03/07/21 22:05:57,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:16:27,72.100000,72.100000,73.000000,63.632420,130.953842,2362.437457,75.553842,0.794330,0.594159,28.255841,0.070493,0.000922,0.922870,2400.708916,1.029743,0.071415,65.786000,74.800000,1.696667,2.100000,1.100000,204.000000,201.606301,221.000000,185.000000,1.825000,206.000000,1.598347,204.565511,1.505324,210.352978,1.343182,229.918374,218.000000,2.500000,03/07/21 22:09:31,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:17:27,72.100000,72.100000,73.000000,63.632420,130.951259,2362.437457,75.551259,0.794330,0.594159,28.255841,0.070493,0.000922,0.922870,2400.708916,1.029743,0.071415,65.786000,74.800000,1.465000,2.300000,1.000000,199.000000,196.861475,230.000000,176.000000,1.425000,184.971012,1.580165,199.288022,1.446090,207.856195,1.340322,228.834819,218.000000,2.500000,03/07/21 22:09:31,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:18:27,72.100000,72.100000,73.000000,63.594114,130.948681,2350.347991,75.548681,0.794330,0.593364,28.266636,0.070520,0.000921,0.923222,2389.285234,1.029350,0.071441,65.786000,74.700000,1.758333,2.500000,0.900000,193.000000,201.412398,223.000000,183.000000,1.475000,186.497597,1.613223,199.190695,1.485524,206.394330,1.341350,227.760779,218.000000,2.500000,03/07/21 22:09:31,1.000000,28.860000,30.203575,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:19:27,72.100000,72.100000,73.000000,63.594114,130.946106,2362.085938,75.546106,0.794330,0.593364,28.256636,0.070495,0.000921,0.922896,2399.868125,1.029714,0.071416,65.786000,74.700000,1.583333,2.600000,0.800000,218.000000,205.361948,223.000000,180.000000,1.550000,212.748690,1.665289,203.347580,1.487354,205.932955,1.341294,226.896488,204.000000,2.600000,03/07/21 22:19:17,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:20:27,72.100000,72.100000,73.000000,63.594114,130.943535,2362.085938,75.543535,0.794330,0.593364,28.256636,0.070495,0.000921,0.922896,2399.868125,1.029714,0.071416,65.786000,74.700000,1.665000,2.300000,1.000000,219.000000,206.591275,222.000000,184.000000,1.775000,216.751301,1.621488,205.869271,1.502662,205.339889,1.324826,226.047406,204.000000,2.600000,03/07/21 22:19:17,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:21:27,72.100000,72.100000,73.000000,63.594114,130.940968,2362.085938,75.540968,0.794330,0.593364,28.256636,0.070495,0.000921,0.922896,2399.868125,1.029714,0.071416,65.786000,74.700000,1.438333,2.300000,0.700000,215.000000,210.259880,233.000000,194.000000,0.975000,208.274549,1.550413,208.510352,1.514809,205.395925,1.305804,225.404276,204.000000,2.600000,03/07/21 22:19:17,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:22:27,72.100000,72.100000,73.000000,63.670682,130.938405,2362.788978,75.538405,0.794330,0.594953,28.255047,0.070491,0.000923,0.922844,2401.549731,1.029772,0.071414,65.786000,74.900000,1.451667,2.200000,0.700000,208.000000,208.937701,233.000000,183.000000,1.725000,213.000686,1.445455,209.681975,1.524958,205.468167,1.308498,224.419096,204.000000,2.600000,03/07/21 22:19:17,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:23:27,72.100000,72.100000,73.000000,63.708900,130.935846,2363.140502,75.535846,0.794330,0.595747,28.254253,0.070489,0.000924,0.922818,2402.390569,1.029801,0.071414,66.020000,75.000000,1.768333,2.300000,1.400000,207.000000,207.721038,229.000000,196.000000,1.675000,202.501831,1.602479,208.380545,1.572213,205.408720,1.317301,223.607039,204.000000,2.600000,03/07/21 22:19:17,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:24:27,72.100000,72.100000,73.000000,63.708900,130.933290,2363.140502,75.533290,0.794330,0.595747,28.254253,0.070489,0.000924,0.922818,2402.390569,1.029801,0.071414,66.020000,75.000000,1.646667,2.400000,1.100000,204.000000,204.793542,227.000000,188.000000,1.525000,204.999924,1.705785,206.275283,1.597338,205.117242,1.327742,223.238733,204.000000,2.600000,03/07/21 22:19:17,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:25:27,72.100000,72.100000,73.000000,63.747072,130.930739,2363.492028,75.530739,0.794330,0.596542,28.253458,0.070487,0.000925,0.922792,2403.231432,1.029830,0.071413,66.020000,75.100000,1.391667,2.100000,0.800000,188.000000,197.517070,223.000000,186.000000,1.250000,194.251788,1.519008,201.201825,1.586356,204.113727,1.343377,222.329999,204.000000,2.600000,03/07/21 22:19:17,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:26:27,72.100000,72.100000,73.000000,63.747072,130.928191,2363.492028,75.528191,0.794330,0.596542,28.253458,0.070487,0.000925,0.922792,2403.231432,1.029830,0.071413,66.020000,75.100000,1.266667,1.700000,0.900000,192.000000,196.994960,217.000000,178.000000,1.450000,201.996550,1.328099,197.313366,1.543927,203.656665,1.354929,221.903501,204.000000,2.600000,03/07/21 22:19:17,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:27:27,72.100000,72.100000,73.000000,63.747072,130.925647,2363.492028,75.525647,0.794330,0.596542,28.253458,0.070487,0.000925,0.922792,2403.231432,1.029830,0.071413,66.020000,75.100000,1.311667,1.800000,0.700000,162.000000,195.681761,229.000000,162.000000,1.675000,170.753846,1.288430,196.269968,1.527288,203.531459,1.357179,221.384065,204.000000,2.600000,03/07/21 22:19:17,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:28:27,72.100000,72.100000,73.000000,63.747072,130.923106,2363.492028,75.523106,0.794330,0.596542,28.253458,0.070487,0.000925,0.922792,2403.231432,1.029830,0.071413,66.020000,75.100000,1.556667,2.300000,0.200000,200.000000,193.447094,219.000000,119.000000,1.525000,208.753310,1.435537,194.571819,1.507654,202.783844,1.371647,220.543601,204.000000,2.600000,03/07/21 22:19:17,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:29:27,72.100000,72.100000,73.000000,63.747072,130.920570,2363.492028,75.520570,0.794330,0.596542,28.253458,0.070487,0.000925,0.922792,2403.231432,1.029830,0.071413,66.020000,75.100000,1.610000,2.200000,1.200000,198.000000,204.504612,219.000000,187.000000,1.475000,201.999314,1.583471,198.863417,1.510483,202.740877,1.379450,219.401180,212.000000,2.400000,03/07/21 22:24:01,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:30:27,72.100000,72.100000,73.000000,63.785200,130.918037,2363.843558,75.518037,0.794330,0.597336,28.252664,0.070485,0.000927,0.922766,2404.072317,1.029859,0.071412,66.020000,75.200000,1.946667,2.400000,0.900000,196.000000,196.581015,211.000000,184.000000,2.100000,194.249976,1.776860,200.532056,1.538769,201.728969,1.394696,218.160033,212.000000,2.400000,03/07/21 22:24:01,1.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:31:27,72.100000,72.100000,73.000000,63.823284,130.915508,2364.195090,75.515508,0.794330,0.598130,28.251870,0.070483,0.000928,0.922740,2404.913227,1.029888,0.071411,66.020000,75.300000,2.068333,2.900000,1.500000,187.000000,194.557113,207.000000,173.000000,2.150000,182.500801,2.004132,195.590768,1.600333,200.135445,1.413163,217.186055,195.000000,2.900000,03/07/21 22:31:08,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:32:27,71.900000,71.900000,73.000000,63.706250,130.912839,2350.470708,75.512839,0.788978,0.595678,28.254322,0.070516,0.000924,0.923168,2391.060581,1.029605,0.071441,66.020000,75.500000,1.953333,2.400000,1.400000,176.000000,195.285574,210.000000,176.000000,2.100000,183.252839,2.011570,194.930412,1.651747,198.759564,1.437490,215.967168,195.000000,2.900000,03/07/21 22:31:08,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:33:27,71.900000,71.900000,73.000000,63.744169,130.910170,2350.819900,75.510170,0.788978,0.596467,28.253533,0.070514,0.000926,0.923142,2391.895775,1.029634,0.071440,66.020000,75.600000,1.910000,2.800000,1.200000,213.000000,203.165756,222.000000,177.000000,1.950000,207.748499,1.933884,199.121320,1.665890,198.298984,1.456373,214.944765,195.000000,2.900000,03/07/21 22:31:08,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:34:27,71.900000,71.900000,73.000000,63.857665,130.907505,2351.867493,75.507505,0.788978,0.598834,28.251166,0.070508,0.000929,0.923064,2394.401498,1.029720,0.071438,66.020000,75.900000,1.383333,1.900000,0.600000,211.000000,203.075382,224.000000,181.000000,1.275000,212.250262,1.650413,202.901627,1.639101,198.117872,1.474202,214.273440,195.000000,2.900000,03/07/21 22:31:08,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:35:27,71.700000,71.700000,73.000000,63.702179,130.904738,2337.781953,75.504738,0.783657,0.595579,28.254421,0.070543,0.000925,0.923518,2379.695059,1.029408,0.071468,66.254000,76.000000,1.801667,2.400000,1.300000,217.000000,209.135901,236.000000,192.000000,1.825000,209.996795,1.594215,206.171736,1.680033,199.254332,1.499611,213.722440,195.000000,2.900000,03/07/21 22:31:08,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:36:27,71.700000,71.700000,73.000000,63.777475,130.901933,2338.475697,75.501933,0.783657,0.597147,28.252853,0.070539,0.000927,0.923467,2381.354200,1.029465,0.071466,66.254000,76.200000,1.916667,2.400000,1.500000,216.000000,213.271910,228.000000,194.000000,1.725000,211.499085,1.854545,211.209912,1.745591,200.898354,1.523244,213.132921,195.000000,2.900000,03/07/21 22:31:08,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:37:27,71.700000,71.700000,73.000000,63.852598,130.899114,2339.169452,75.499114,0.783657,0.598714,28.251286,0.070535,0.000930,0.923416,2383.013433,1.029522,0.071465,66.254000,76.400000,2.223333,2.600000,1.700000,233.000000,216.535542,233.000000,205.000000,1.825000,225.749184,2.066116,214.920880,1.836606,202.944889,1.551902,213.175544,195.000000,2.900000,03/07/21 22:31:08,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:38:27,71.600000,71.600000,73.000000,63.868233,130.896246,2332.986250,75.496246,0.781009,0.599034,28.250966,0.070548,0.000930,0.923579,2377.719660,1.029437,0.071478,64.580000,76.700000,1.990000,2.300000,1.600000,206.000000,216.717152,229.000000,206.000000,1.750000,214.254082,2.103306,216.621331,1.879867,205.278748,1.573896,213.311704,195.000000,2.900000,03/07/21 22:31:08,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:39:27,71.400000,71.400000,71.000000,63.786615,130.893348,2319.572127,75.493348,0.775735,0.597316,28.252684,0.070578,0.000928,0.923984,2364.633921,1.029180,0.071506,64.814000,77.000000,2.261667,3.100000,1.700000,226.000000,211.133344,226.000000,199.000000,2.025000,214.510452,2.122314,214.085982,1.944925,205.944294,1.594363,213.080744,212.000000,3.100000,03/07/21 22:38:48,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:40:27,71.400000,71.400000,71.000000,63.935139,130.890339,2320.945826,75.490339,0.775735,0.600419,28.249581,0.070571,0.000933,0.923882,2367.918948,1.029293,0.071503,64.814000,77.400000,2.078333,2.900000,1.300000,219.000000,221.847865,240.000000,207.000000,2.200000,224.001143,2.166942,216.396374,1.958902,208.472715,1.610886,212.869563,212.000000,3.100000,03/07/21 22:38:48,1.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:41:27,71.200000,71.200000,71.000000,63.815410,130.887230,2307.172021,75.487230,0.770492,0.597902,28.252098,0.070604,0.000929,0.924313,2353.982961,1.029008,0.071533,64.814000,77.600000,2.088333,3.300000,1.100000,228.000000,213.878714,231.000000,187.000000,2.200000,217.994491,2.082645,217.943415,1.961065,210.388642,1.617967,212.420515,226.000000,3.300000,03/07/21 22:40:51,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:42:27,71.200000,71.200000,71.000000,63.926020,130.884083,2308.195435,75.484083,0.770492,0.600213,28.249787,0.070598,0.000933,0.924237,2356.430098,1.029092,0.071531,64.814000,77.900000,2.231667,3.200000,1.100000,200.000000,212.821204,255.000000,192.000000,1.600000,212.110654,2.163636,213.399651,1.988686,212.116501,1.622383,211.925840,226.000000,3.300000,03/07/21 22:40:51,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:43:27,71.000000,71.000000,71.000000,63.695388,130.880836,2293.393524,75.480836,0.765281,0.595388,28.254612,0.070637,0.000926,0.924743,2340.046276,1.028722,0.071562,64.814000,77.800000,2.913333,4.000000,1.800000,215.000000,209.033189,235.000000,185.000000,2.800000,204.241859,2.570248,211.070215,2.088353,212.765811,1.634324,211.352351,209.000000,4.000000,03/07/21 22:42:32,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:44:27,71.000000,71.000000,71.000000,63.805656,130.877552,2294.410090,75.477552,0.765281,0.597684,28.252316,0.070631,0.000929,0.924668,2342.476643,1.028806,0.071560,65.048000,78.100000,1.953333,3.800000,0.500000,218.000000,208.882808,250.000000,189.000000,1.800000,207.494028,2.432231,208.882487,2.144426,213.340644,1.645126,210.973484,209.000000,4.000000,03/07/21 22:42:32,1.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:45:27,71.000000,71.000000,71.000000,63.732185,130.874273,2293.732377,75.474273,0.765281,0.596154,28.253846,0.070635,0.000927,0.924718,2340.856376,1.028750,0.071561,64.814000,77.900000,2.560000,4.000000,1.500000,195.000000,217.993257,233.000000,192.000000,3.775000,209.738167,2.260331,213.479246,2.220632,214.234238,1.669231,210.857721,209.000000,4.000000,03/07/21 22:42:32,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:46:27,71.000000,71.000000,71.000000,63.732185,130.870999,2293.732377,75.470999,0.765281,0.596154,28.253846,0.070635,0.000927,0.924718,2340.856376,1.028750,0.071561,64.814000,77.900000,2.135000,4.000000,0.900000,211.000000,201.526223,227.000000,183.000000,1.200000,206.251502,2.343802,209.832528,2.242596,213.070940,1.686643,210.540783,209.000000,4.000000,03/07/21 22:42:32,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:47:27,71.000000,71.000000,71.000000,63.658549,130.867729,2293.054675,75.467729,0.765281,0.594623,28.255377,0.070638,0.000924,0.924769,2339.236197,1.028695,0.071563,64.814000,77.700000,2.561667,4.400000,0.700000,188.000000,200.619879,221.000000,179.000000,1.900000,190.000000,2.359504,201.020754,2.276373,211.503134,1.710803,210.334634,197.000000,4.400000,03/07/21 22:46:48,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:48:27,71.000000,71.000000,71.000000,63.695388,130.864469,2293.393524,75.464469,0.765281,0.595388,28.254612,0.070637,0.000926,0.924743,2340.046276,1.028722,0.071562,64.814000,77.800000,1.483333,2.800000,0.500000,209.000000,206.457781,245.000000,175.000000,1.900000,203.502749,2.014876,203.567671,2.225957,210.428441,1.713691,210.235414,197.000000,4.400000,03/07/21 22:46:48,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:49:27,71.200000,71.200000,71.000000,63.852322,130.861287,2307.513157,75.461287,0.770492,0.598673,28.251327,0.070602,0.000930,0.924287,2354.798651,1.029036,0.071532,64.814000,77.700000,1.055000,2.100000,0.200000,199.000000,195.917111,303.000000,121.000000,0.425000,199.881016,1.272727,201.533624,2.105824,209.178969,1.711886,209.872401,197.000000,4.400000,03/07/21 22:46:48,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:50:27,71.200000,71.200000,71.000000,63.815410,130.858178,2307.172021,75.458178,0.770492,0.597902,28.252098,0.070604,0.000929,0.924313,2353.982961,1.029008,0.071533,64.814000,77.600000,1.086667,2.900000,0.300000,178.000000,206.962500,317.000000,1.000000,0.575000,177.494845,1.078512,201.625818,2.007820,207.647848,1.705526,209.627948,197.000000,4.400000,03/07/21 22:46:48,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:51:27,71.200000,71.200000,71.000000,63.778457,130.855073,2306.830889,75.455073,0.770492,0.597132,28.252868,0.070606,0.000928,0.924338,2353.167294,1.028980,0.071533,64.814000,77.500000,1.295000,2.900000,0.200000,156.000000,189.573858,265.000000,67.000000,1.850000,156.495723,1.185950,198.873263,1.928120,205.573748,1.701999,209.272850,197.000000,4.400000,03/07/21 22:46:48,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:52:27,71.200000,71.200000,71.000000,63.704426,130.851973,2306.148631,75.451973,0.770492,0.595591,28.254409,0.070609,0.000926,0.924388,2351.536025,1.028924,0.071535,64.814000,77.300000,1.701667,3.500000,0.200000,183.000000,191.448177,266.000000,152.000000,0.450000,215.324456,1.490909,190.457037,1.875208,203.407470,1.700666,208.911748,197.000000,4.400000,03/07/21 22:46:48,1.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:53:27,71.200000,71.200000,71.000000,63.704426,130.848877,2306.148631,75.448877,0.770492,0.595591,28.254409,0.070609,0.000926,0.924388,2351.536025,1.028924,0.071535,64.814000,77.300000,1.601667,2.900000,0.300000,202.000000,205.710829,311.000000,161.000000,1.975000,200.749986,1.653719,198.251164,1.744925,203.044624,1.697862,208.818309,197.000000,4.400000,03/07/21 22:46:48,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:54:27,71.200000,71.200000,71.000000,63.704426,130.845786,2306.148631,75.445786,0.770492,0.595591,28.254409,0.070609,0.000926,0.924388,2351.536025,1.028924,0.071535,64.814000,77.300000,2.393333,4.700000,0.800000,202.000000,194.942619,211.000000,166.000000,1.525000,198.750786,1.984298,199.838412,1.787521,201.525105,1.708303,208.488059,198.000000,4.700000,03/07/21 22:53:48,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:55:27,71.200000,71.200000,71.000000,63.704426,130.842699,2306.148631,75.442699,0.770492,0.595591,28.254409,0.070609,0.000926,0.924388,2351.536025,1.028924,0.071535,64.814000,77.300000,2.095000,3.100000,1.000000,189.000000,203.751947,251.000000,172.000000,2.050000,194.972080,2.239669,199.300009,1.744093,199.937899,1.720522,208.259376,198.000000,4.700000,03/07/21 22:53:48,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:56:27,71.200000,71.200000,71.000000,63.741462,130.839617,2306.489759,75.439617,0.770492,0.596361,28.253639,0.070607,0.000927,0.924363,2352.351648,1.028952,0.071534,64.814000,77.400000,1.678333,2.900000,0.800000,195.000000,193.195220,216.000000,164.000000,1.525000,196.249900,1.883471,198.443660,1.694176,199.057553,1.724493,207.741766,198.000000,4.700000,03/07/21 22:53:48,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:57:27,71.200000,71.200000,71.000000,63.778457,130.836539,2306.830889,75.436539,0.770492,0.597132,28.252868,0.070606,0.000928,0.924338,2353.167294,1.028980,0.071533,64.814000,77.500000,2.268333,4.500000,0.300000,214.000000,195.879204,250.000000,154.000000,2.775000,217.500000,1.974380,194.467591,1.665890,198.503720,1.727104,207.175115,198.000000,4.700000,03/07/21 22:53:48,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:58:27,71.200000,71.200000,71.000000,63.778457,130.833466,2306.830889,75.433466,0.770492,0.597132,28.252868,0.070606,0.000928,0.924338,2353.167294,1.028980,0.071533,64.814000,77.500000,1.925000,3.000000,0.700000,218.000000,208.581388,236.000000,183.000000,2.750000,204.740220,2.092562,202.274153,1.710483,198.785573,1.737156,206.905474,198.000000,4.700000,03/07/21 22:53:48,1.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 22:59:27,71.200000,71.200000,71.000000,63.815410,130.830397,2307.172021,75.430397,0.770492,0.597902,28.252098,0.070604,0.000929,0.924313,2353.982961,1.029008,0.071533,64.814000,77.600000,1.970000,3.100000,0.700000,208.000000,214.703290,256.000000,189.000000,1.275000,220.515026,1.952066,211.650773,1.799501,200.710390,1.752319,206.714283,198.000000,4.700000,03/07/21 22:53:48,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:00:27,71.000000,71.000000,71.000000,63.658549,130.827192,2293.054675,75.427192,0.765281,0.594623,28.255377,0.070638,0.000924,0.924769,2339.236197,1.028695,0.071563,64.814000,77.700000,2.901667,5.100000,1.600000,194.000000,208.453736,230.000000,183.000000,2.900000,199.248297,2.436364,211.621861,1.980699,200.925519,1.777562,206.786195,218.000000,5.100000,03/07/21 23:00:06,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:01:27,71.000000,71.000000,71.000000,63.695388,130.823988,2293.393524,75.423988,0.765281,0.595388,28.254612,0.070637,0.000926,0.924743,2340.046276,1.028722,0.071562,64.814000,77.800000,2.070000,3.200000,1.000000,228.000000,209.205015,244.000000,176.000000,1.700000,236.502407,2.476860,208.817452,2.060233,202.606127,1.792335,206.930764,218.000000,5.100000,03/07/21 23:00:06,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:02:27,71.000000,71.000000,71.000000,63.768942,130.820787,2294.071232,75.420787,0.765281,0.596919,28.253081,0.070633,0.000928,0.924693,2341.666499,1.028778,0.071561,65.048000,78.000000,2.198333,2.900000,1.300000,192.000000,207.346384,234.000000,186.000000,2.475000,199.250549,2.139669,208.142294,2.107321,204.129394,1.806220,206.951563,218.000000,5.100000,03/07/21 23:00:06,1.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:03:27,70.800000,70.800000,71.000000,63.575074,130.817561,2279.610360,75.417561,0.760100,0.592878,28.257122,0.070669,0.000922,0.925174,2326.108956,1.028437,0.071591,65.048000,78.000000,2.308333,3.300000,0.900000,196.000000,209.192053,249.000000,178.000000,2.600000,197.246347,2.249587,208.422733,2.180033,204.519246,1.815579,206.831251,218.000000,5.100000,03/07/21 23:00:06,2.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:04:27,70.800000,70.800000,71.000000,63.611758,130.814226,2279.946943,75.414226,0.760100,0.593638,28.256362,0.070668,0.000923,0.925150,2326.913501,1.028465,0.071591,65.048000,78.100000,2.336667,3.400000,0.800000,215.000000,216.227599,232.000000,109.000000,2.225000,204.248576,2.322314,212.507500,2.174043,206.642556,1.827270,206.731104,218.000000,5.100000,03/07/21 23:00:06,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:05:27,70.800000,70.800000,71.000000,63.685002,130.810895,2280.620117,75.410895,0.760100,0.595158,28.254842,0.070664,0.000926,0.925100,2328.522655,1.028520,0.071589,65.048000,78.300000,2.063333,3.400000,0.900000,220.000000,211.489994,264.000000,183.000000,1.125000,211.495723,2.204959,213.665718,2.171880,207.399401,1.826354,206.447305,218.000000,5.100000,03/07/21 23:00:06,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:06:27,70.800000,70.800000,71.000000,63.758083,130.807570,2281.293301,75.407570,0.760100,0.596678,28.253322,0.070660,0.000928,0.925050,2330.131896,1.028576,0.071588,65.048000,78.500000,2.313333,3.600000,1.200000,216.000000,208.519292,247.000000,178.000000,2.850000,216.249995,2.190909,210.054110,2.234443,208.952245,1.828048,206.095780,218.000000,5.100000,03/07/21 23:00:06,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:07:27,70.700000,70.700000,71.000000,63.697535,130.804199,2274.394326,75.404199,0.757521,0.595412,28.254588,0.070676,0.000926,0.925266,2323.149191,1.028432,0.071603,65.048000,78.600000,2.831667,4.100000,2.000000,190.000000,206.769450,236.000000,190.000000,2.375000,191.500000,2.561983,207.740701,2.292180,210.030687,1.840933,205.839497,218.000000,5.100000,03/07/21 23:00:06,2.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:08:27,70.700000,70.700000,71.000000,63.733959,130.800811,2274.729792,75.400811,0.757521,0.596169,28.253831,0.070675,0.000927,0.925241,2323.951078,1.028460,0.071602,65.048000,78.700000,2.541667,3.600000,1.700000,219.000000,218.823621,240.000000,190.000000,2.775000,219.000000,2.688430,212.829939,2.353744,211.075323,1.860567,205.887630,218.000000,5.100000,03/07/21 23:00:06,2.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:09:27,70.700000,70.700000,71.000000,63.842986,130.797428,2275.736206,75.397428,0.757521,0.598442,28.251558,0.070669,0.000931,0.925167,2326.356868,1.028543,0.071600,65.282000,79.000000,2.123333,3.200000,0.800000,199.000000,215.237148,231.000000,182.000000,0.850000,190.249306,2.330579,216.811971,2.367221,211.116644,1.869869,205.977309,218.000000,5.100000,03/07/21 23:00:06,1.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:10:27,70.500000,70.500000,70.000000,63.757381,130.793983,2262.259063,75.393983,0.752386,0.596642,28.253358,0.070700,0.000928,0.925575,2313.165621,1.028283,0.071628,65.282000,79.300000,1.833333,2.900000,0.700000,199.000000,196.206293,237.000000,149.000000,2.200000,192.997560,1.980992,205.918745,2.262895,209.885857,1.875229,205.702248,201.000000,4.100000,03/07/21 23:06:47,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:11:27,70.500000,70.500000,71.000000,63.829564,130.790466,2262.925524,75.390466,0.752386,0.598147,28.251853,0.070696,0.000931,0.925526,2314.758614,1.028338,0.071627,65.282000,79.500000,0.880000,2.000000,0.200000,214.000000,206.376168,346.000000,78.000000,1.525000,207.253119,1.352893,200.494653,2.142429,209.749712,1.867953,205.640947,201.000000,4.100000,03/07/21 23:06:47,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:12:27,70.500000,70.500000,71.000000,63.829564,130.786954,2262.925524,75.386954,0.752386,0.598147,28.251853,0.070696,0.000931,0.925526,2314.758614,1.028338,0.071627,65.282000,79.500000,1.556667,3.200000,0.300000,205.000000,199.623450,229.000000,157.000000,1.625000,216.507511,1.227273,202.466807,2.079201,208.910716,1.871397,205.496830,201.000000,4.100000,03/07/21 23:06:47,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:13:27,70.300000,70.300000,71.000000,63.635231,130.783308,2248.441966,75.383308,0.747282,0.594089,28.255911,0.070733,0.000925,0.926008,2299.172259,1.027997,0.071658,65.282000,79.500000,1.445000,3.600000,0.500000,235.000000,185.989262,235.000000,74.000000,0.800000,218.011607,1.502479,193.235863,1.993844,206.739989,1.873896,205.150076,201.000000,4.100000,03/07/21 23:06:47,0.700000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:14:27,70.500000,70.500000,70.000000,63.793493,130.779766,2262.592292,75.379766,0.752386,0.597395,28.252605,0.070698,0.000930,0.925550,2313.962107,1.028311,0.071628,65.282000,79.400000,1.535000,3.000000,0.300000,201.000000,207.118156,258.000000,174.000000,2.225000,196.499085,1.492562,196.819722,1.913311,205.849644,1.876229,205.137575,201.000000,4.100000,03/07/21 23:06:47,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:15:27,70.500000,70.500000,71.000000,63.865596,130.776269,2263.258758,75.376269,0.752386,0.598899,28.251101,0.070694,0.000932,0.925501,2315.555143,1.028366,0.071626,65.282000,79.600000,1.461667,2.500000,0.600000,237.000000,218.032794,288.000000,187.000000,1.000000,252.000000,1.491736,212.744399,1.851248,206.463283,1.875562,205.300478,201.000000,4.100000,03/07/21 23:06:47,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:16:27,70.300000,70.300000,71.000000,63.635231,130.772638,2248.441966,75.372638,0.747282,0.594089,28.255911,0.070733,0.000925,0.926008,2299.172259,1.027997,0.071658,65.282000,79.500000,2.355000,4.700000,0.300000,189.000000,207.576821,241.000000,138.000000,1.225000,211.231080,1.909091,212.646084,1.858070,206.352170,1.886615,205.401915,222.000000,4.700000,03/07/21 23:16:12,0.800000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:17:27,70.300000,70.300000,71.000000,63.635231,130.769009,2248.441966,75.369009,0.747282,0.594089,28.255911,0.070733,0.000925,0.926008,2299.172259,1.027997,0.071658,65.282000,79.500000,1.941667,3.200000,0.400000,225.000000,205.251899,242.000000,131.000000,2.650000,235.509182,2.138843,206.676169,1.767887,206.146932,1.894335,205.544428,222.000000,4.700000,03/07/21 23:16:12,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:18:27,70.300000,70.300000,71.000000,63.671232,130.765384,2248.772958,75.365384,0.747282,0.594836,28.255164,0.070731,0.000926,0.925984,2299.963270,1.028024,0.071657,65.282000,79.600000,1.478333,2.400000,0.900000,236.000000,214.383821,254.000000,164.000000,1.375000,215.208494,1.704959,209.699219,1.662063,205.695671,1.889753,205.762234,222.000000,4.700000,03/07/21 23:16:12,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:19:27,70.300000,70.300000,70.000000,63.599189,130.761764,2248.110976,75.361764,0.747282,0.593342,28.256658,0.070735,0.000924,0.926033,2298.381269,1.027969,0.071659,65.282000,79.400000,1.385000,3.200000,0.300000,238.000000,241.780114,329.000000,177.000000,3.025000,215.683481,1.438017,226.700752,1.586023,207.618648,1.886476,206.243816,222.000000,4.700000,03/07/21 23:16:12,0.900000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:20:27,70.300000,70.300000,71.000000,63.635231,130.758150,2248.441966,75.358150,0.747282,0.594089,28.255911,0.070733,0.000925,0.926008,2299.172259,1.027997,0.071658,65.282000,79.500000,1.688333,2.900000,0.500000,199.000000,203.838733,270.000000,166.000000,0.700000,202.508624,1.531405,221.088825,1.573877,208.465561,1.886893,206.197641,222.000000,4.700000,03/07/21 23:16:12,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:21:27,70.300000,70.300000,71.000000,63.635231,130.754541,2248.441966,75.354541,0.747282,0.594089,28.255911,0.070733,0.000925,0.926008,2299.172259,1.027997,0.071658,65.282000,79.500000,0.711667,2.200000,0.200000,242.000000,222.992160,308.000000,29.000000,0.425000,138.956355,1.214876,211.602834,1.556073,209.687961,1.874563,206.304895,222.000000,4.700000,03/07/21 23:16:12,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:22:27,70.300000,70.300000,71.000000,63.635231,130.750937,2248.441966,75.350937,0.747282,0.594089,28.255911,0.070733,0.000925,0.926008,2299.172259,1.027997,0.071658,65.282000,79.500000,1.668333,3.800000,0.300000,87.000000,228.782455,303.000000,87.000000,0.450000,219.118473,1.185124,226.067718,1.567388,212.684947,1.878395,206.590971,222.000000,4.700000,03/07/21 23:16:12,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:23:27,70.300000,70.300000,71.000000,63.635231,130.747338,2248.441966,75.347338,0.747282,0.594089,28.255911,0.070733,0.000925,0.926008,2299.172259,1.027997,0.071658,65.282000,79.500000,1.425000,3.200000,0.300000,264.000000,200.708472,295.000000,89.000000,2.000000,251.500000,1.537190,216.756786,1.563561,214.536886,1.872674,206.499724,222.000000,4.700000,03/07/21 23:16:12,0.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:24:27,70.100000,70.100000,71.000000,63.512797,130.743642,2234.620413,75.343642,0.742208,0.591540,28.258460,0.070766,0.000921,0.926441,2285.178815,1.027710,0.071687,65.282000,79.700000,1.191667,2.100000,0.400000,82.000000,216.781615,262.000000,82.000000,0.875000,169.842633,1.302479,209.404536,1.531448,215.530751,1.865010,206.694831,222.000000,4.700000,03/07/21 23:16:12,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:25:27,70.100000,70.100000,71.000000,63.548689,130.739912,2234.949182,75.339912,0.742208,0.592282,28.257718,0.070764,0.000922,0.926417,2285.964384,1.027737,0.071687,65.282000,79.800000,0.326667,0.600000,0.100000,235.000000,306.508097,354.000000,0.000000,0.425000,277.811495,0.768595,234.469779,1.416473,217.450266,1.847265,207.145091,222.000000,4.700000,03/07/21 23:16:12,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:26:27,70.100000,70.100000,71.000000,63.656130,130.736186,2235.935503,75.336186,0.742208,0.594508,28.255492,0.070759,0.000926,0.926344,2288.321214,1.027818,0.071685,65.516000,80.100000,0.518333,2.000000,0.100000,248.000000,224.245045,346.000000,140.000000,0.200000,292.035588,0.422314,245.527741,1.233278,219.242859,1.834907,207.534796,259.000000,3.800000,03/07/21 23:21:52,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:27:27,70.100000,70.100000,71.000000,63.656130,130.732466,2235.935503,75.332466,0.742208,0.594508,28.255492,0.070759,0.000926,0.926344,2288.321214,1.027818,0.071685,65.516000,80.100000,0.440000,1.100000,0.100000,327.000000,121.729092,327.000000,13.000000,0.250000,315.483131,0.478512,203.642487,1.085191,219.191909,1.820383,207.483492,259.000000,3.800000,03/07/21 23:21:52,0.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:28:27,69.900000,69.900000,71.000000,63.568608,130.728614,2222.427242,75.328614,0.737164,0.592680,28.257320,0.070790,0.000923,0.926754,2275.086350,1.027557,0.071713,65.516000,80.400000,0.420000,0.900000,0.200000,100.000000,243.346036,358.000000,0.000000,0.200000,139.483782,0.428099,175.505720,0.977371,220.898559,1.801444,207.864704,259.000000,3.800000,03/07/21 23:21:52,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:29:27,69.900000,69.900000,71.000000,63.781560,130.724762,2224.386701,75.324762,0.737164,0.597103,28.252897,0.070779,0.000930,0.926609,2279.768226,1.027718,0.071709,65.732000,81.000000,0.798333,2.200000,0.200000,102.000000,195.883770,353.000000,8.000000,0.350000,50.578916,0.606612,218.208333,0.922296,216.418066,1.787920,207.869237,259.000000,3.800000,03/07/21 23:21:52,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:30:27,69.800000,69.800000,71.000000,63.754811,130.720883,2217.785432,75.320883,0.734653,0.596538,28.253462,0.070794,0.000929,0.926803,2273.519571,1.027601,0.071723,65.732000,81.200000,0.518333,1.300000,0.100000,218.000000,184.644386,334.000000,3.000000,0.225000,266.064576,0.654545,189.350949,0.801498,217.984325,1.764260,208.020076,259.000000,3.800000,03/07/21 23:21:52,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:31:27,69.800000,69.800000,71.000000,63.860497,130.716975,2218.761899,75.316975,0.734653,0.598742,28.251258,0.070788,0.000933,0.926730,2275.852763,1.027681,0.071721,65.732000,81.500000,0.581667,1.200000,0.300000,208.000000,218.934786,310.000000,120.000000,0.650000,191.453853,0.548760,212.419654,0.788186,217.610425,1.739517,208.444913,259.000000,3.800000,03/07/21 23:21:52,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:32:27,69.900000,69.900000,71.000000,64.063358,130.713121,2226.999450,75.313121,0.737164,0.603000,28.247000,0.070764,0.000939,0.926416,2286.011868,1.027933,0.071704,65.732000,81.800000,1.400000,3.600000,0.100000,247.000000,234.870312,283.000000,39.000000,2.325000,239.248926,0.985124,226.816171,0.761730,218.219595,1.730269,209.091646,247.000000,3.600000,03/07/21 23:32:06,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:33:27,69.900000,69.900000,71.000000,64.168411,130.709291,2227.979270,75.309291,0.737164,0.605212,28.244788,0.070759,0.000943,0.926343,2288.353570,1.028013,0.071702,65.948000,82.100000,1.518333,3.300000,0.300000,232.000000,223.488305,311.000000,174.000000,3.100000,223.500000,1.451240,228.664202,0.773211,222.132672,1.723660,209.465215,247.000000,3.600000,03/07/21 23:32:06,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:34:27,69.900000,69.900000,71.000000,64.273128,130.705451,2228.959113,75.305451,0.737164,0.607423,28.242577,0.070753,0.000946,0.926271,2290.695455,1.028094,0.071699,65.948000,82.400000,1.071667,3.300000,0.200000,271.000000,227.287892,317.000000,184.000000,1.375000,243.433909,1.308264,225.582944,0.758735,223.936169,1.718328,209.889356,247.000000,3.600000,03/07/21 23:32:06,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:35:27,69.900000,69.900000,71.000000,64.203354,130.701632,2228.305882,75.301632,0.737164,0.605949,28.244051,0.070757,0.000944,0.926319,2289.134178,1.028040,0.071701,65.948000,82.200000,0.686667,1.400000,0.200000,175.000000,218.771504,299.000000,25.000000,0.275000,209.882510,0.898347,223.151153,0.794676,220.243326,1.699833,210.055413,247.000000,3.600000,03/07/21 23:32:06,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:36:27,69.900000,69.900000,71.000000,64.203354,130.697819,2228.305882,75.297819,0.737164,0.605949,28.244051,0.070757,0.000944,0.926319,2289.134178,1.028040,0.071701,65.948000,82.200000,0.596667,1.300000,0.200000,217.000000,222.046435,340.000000,161.000000,0.550000,213.749929,0.646281,220.846219,0.802163,220.075855,1.677867,210.191810,247.000000,3.600000,03/07/21 23:32:06,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:37:27,69.900000,69.900000,71.000000,64.342754,130.694011,2229.612353,75.294011,0.737164,0.608897,28.241103,0.070749,0.000949,0.926222,2292.256813,1.028147,0.071698,65.948000,82.600000,0.525000,1.800000,0.100000,141.000000,194.771565,324.000000,4.000000,0.275000,131.492357,0.557851,212.116296,0.810815,220.609797,1.649570,209.928893,247.000000,3.600000,03/07/21 23:32:06,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:38:27,69.800000,69.800000,71.000000,64.349239,130.690157,2223.319036,75.290157,0.734653,0.609027,28.240973,0.070763,0.000949,0.926393,2286.743399,1.028055,0.071711,65.948000,82.900000,1.161667,3.700000,0.200000,244.000000,212.964894,268.000000,146.000000,2.550000,240.500000,0.841322,207.067186,0.884692,218.638054,1.635796,209.838018,231.000000,3.700000,03/07/21 23:38:23,0.100000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:39:27,69.800000,69.800000,71.000000,64.625284,130.686311,2225.923327,75.286311,0.734653,0.614905,28.235095,0.070748,0.000958,0.926200,2292.968401,1.028269,0.071706,66.164000,83.700000,0.908333,2.800000,0.100000,277.000000,236.529861,328.000000,22.000000,1.375000,268.529088,1.027273,222.825531,0.896007,221.268720,1.613302,210.202323,231.000000,3.700000,03/07/21 23:38:23,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:40:27,69.900000,69.900000,71.000000,64.962832,130.682485,2235.491955,75.282485,0.737164,0.622166,28.227834,0.070716,0.000969,0.925787,2306.312709,1.028631,0.071685,66.380000,84.400000,0.940000,3.100000,0.300000,217.000000,234.179756,304.000000,188.000000,0.700000,205.247541,0.932231,235.354854,0.937937,223.448377,1.594502,210.370570,231.000000,3.700000,03/07/21 23:38:23,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:41:27,69.900000,69.900000,71.000000,64.894510,130.678698,2234.838627,75.278698,0.737164,0.620692,28.229308,0.070720,0.000967,0.925835,2304.750617,1.028577,0.071687,66.380000,84.200000,1.376667,2.700000,0.200000,232.000000,228.902731,279.000000,181.000000,1.400000,229.751072,1.161157,231.755227,1.017637,224.522836,1.582560,210.663182,231.000000,3.700000,03/07/21 23:38:23,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:42:27,69.900000,69.900000,71.000000,65.065051,130.674917,2236.471965,75.274917,0.737164,0.624378,28.225622,0.070711,0.000973,0.925715,2308.656001,1.028711,0.071683,66.380000,84.700000,1.110000,3.000000,0.200000,211.000000,210.856882,302.000000,134.000000,1.000000,216.228527,1.239669,220.171041,0.992679,222.112989,1.563871,210.613477,231.000000,3.700000,03/07/21 23:38:23,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:43:27,69.900000,69.900000,71.000000,65.133022,130.671141,2237.125317,75.271141,0.737164,0.625852,28.224148,0.070707,0.000975,0.925666,2310.218297,1.028765,0.071682,66.380000,84.900000,1.961667,3.800000,0.500000,246.000000,224.090546,272.000000,168.000000,2.025000,228.524220,1.531405,217.824041,1.037438,222.170321,1.548126,210.915299,209.000000,3.800000,03/07/21 23:43:21,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:44:27,69.900000,69.900000,71.000000,65.166954,130.667371,2237.451997,75.267371,0.737164,0.626589,28.223411,0.070705,0.000976,0.925642,2310.999476,1.028792,0.071681,66.596000,85.000000,1.146667,1.900000,0.200000,233.000000,199.973007,272.000000,99.000000,1.325000,217.239418,1.550413,212.745024,1.041597,219.431378,1.534463,210.765526,209.000000,3.800000,03/07/21 23:43:21,0.500000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:45:27,69.900000,69.900000,71.000000,65.200852,130.663573,2237.778679,75.263573,0.737164,0.627326,28.222674,0.070703,0.000977,0.925618,2311.780675,1.028819,0.071681,66.596000,85.100000,0.955000,2.300000,0.200000,221.000000,226.503964,311.000000,185.000000,0.450000,241.405935,1.050413,213.953739,1.066722,220.106067,1.508220,210.902222,209.000000,3.800000,03/07/21 23:43:21,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:46:27,69.900000,69.900000,71.000000,65.470784,130.659813,2240.392224,75.259813,0.737164,0.633224,28.216776,0.070689,0.000986,0.925424,2318.031004,1.029034,0.071675,66.596000,85.900000,1.191667,3.200000,0.200000,187.000000,215.857864,307.000000,33.000000,0.300000,225.445847,1.073554,221.743849,1.126789,219.581894,1.491780,211.178512,209.000000,3.800000,03/07/21 23:43:21,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:47:27,69.900000,69.900000,71.000000,65.437163,130.656058,2240.065523,75.256058,0.737164,0.632487,28.217513,0.070690,0.000985,0.925449,2317.249642,1.029007,0.071676,66.596000,85.800000,0.596667,1.600000,0.200000,206.000000,207.218024,277.000000,136.000000,0.725000,222.272766,0.892562,211.325490,1.133111,219.483722,1.459206,211.315189,209.000000,3.800000,03/07/21 23:43:21,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:48:27,69.900000,69.900000,71.000000,65.638377,130.652308,2242.025769,75.252308,0.737164,0.636910,28.213090,0.070679,0.000992,0.925304,2321.938123,1.029168,0.071671,66.830000,86.400000,1.763333,3.100000,0.300000,236.000000,233.367702,327.000000,166.000000,2.900000,236.249786,1.172727,219.965963,1.196173,221.757917,1.463954,211.817566,209.000000,3.800000,03/07/21 23:43:21,0.300000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:49:27,69.900000,69.900000,71.000000,65.805123,130.648564,2243.659375,75.248564,0.737164,0.640595,28.209405,0.070670,0.000998,0.925183,2325.845752,1.029303,0.071668,66.830000,86.900000,2.328333,3.100000,1.200000,242.000000,222.051478,246.000000,191.000000,2.025000,237.749738,2.037190,227.217545,1.337271,220.628093,1.484782,212.287508,209.000000,3.800000,03/07/21 23:43:21,1.400000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:50:27,69.900000,69.900000,71.000000,65.705177,130.644825,2242.679204,75.244825,0.737164,0.638384,28.211616,0.070676,0.000994,0.925255,2323.501113,1.029222,0.071670,66.830000,86.600000,1.671667,3.600000,0.200000,186.000000,215.773587,257.000000,79.000000,0.325000,138.899509,2.005785,219.177255,1.409151,218.747328,1.494529,212.440246,209.000000,3.800000,03/07/21 23:43:21,1.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:51:27,69.800000,69.800000,71.000000,65.305425,130.641059,2232.434729,75.241059,0.734653,0.629598,28.220402,0.070711,0.000981,0.925718,2308.536576,1.028804,0.071692,66.596000,85.700000,1.173333,2.400000,0.200000,215.000000,210.223953,319.000000,69.000000,0.525000,114.891865,1.426446,213.556425,1.389185,216.926864,1.492863,212.740794,209.000000,3.800000,03/07/21 23:43:21,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:52:27,69.800000,69.800000,71.000000,65.271750,130.637260,2232.109136,75.237260,0.734653,0.628863,28.221137,0.070713,0.000980,0.925742,2307.757974,1.028778,0.071693,66.596000,85.600000,0.648333,1.700000,0.200000,185.000000,193.887533,304.000000,10.000000,0.475000,189.239991,0.907438,202.892585,1.343261,215.989390,1.474896,212.900876,209.000000,3.800000,03/07/21 23:43:21,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:53:27,69.800000,69.800000,71.000000,65.339066,130.633467,2232.760325,75.233467,0.734653,0.630332,28.219668,0.070709,0.000982,0.925694,2309.315197,1.028831,0.071691,66.596000,85.800000,0.730000,2.000000,0.200000,240.000000,195.167934,312.000000,35.000000,0.750000,244.515356,0.686777,194.854561,1.220133,213.277597,1.460733,212.776045,223.000000,3.600000,03/07/21 23:50:11,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:54:27,69.800000,69.800000,71.000000,65.372673,130.629680,2233.085923,75.229680,0.734653,0.631067,28.218933,0.070707,0.000983,0.925670,2310.093839,1.028858,0.071691,66.596000,85.900000,1.230000,2.700000,0.200000,209.000000,219.335087,329.000000,0.000000,0.950000,210.717577,0.976860,207.358107,1.228619,215.239269,1.441294,213.247721,223.000000,3.600000,03/07/21 23:50:11,0.200000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:55:27,69.800000,69.800000,71.000000,65.773305,130.625862,2236.993285,75.225862,0.734653,0.639883,28.210117,0.070685,0.000997,0.925381,2319.439122,1.029179,0.071682,67.046000,87.100000,1.728333,2.800000,0.100000,294.000000,219.467836,313.000000,182.000000,0.300000,297.962853,1.476033,219.608346,1.305158,214.422185,1.435351,213.553225,223.000000,3.600000,03/07/21 23:50:11,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:56:27,69.800000,69.800000,71.000000,65.740104,130.622085,2236.667659,75.222085,0.734653,0.639148,28.210852,0.070687,0.000996,0.925405,2318.660236,1.029153,0.071683,67.046000,87.000000,0.971667,2.600000,0.100000,209.000000,225.582937,311.000000,24.000000,2.175000,198.247965,1.349587,222.154453,1.282529,215.288125,1.423438,214.165095,223.000000,3.600000,03/07/21 23:50:11,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:57:27,69.800000,69.800000,71.000000,65.773305,130.618313,2236.993285,75.218313,0.734653,0.639883,28.210117,0.070685,0.000997,0.925381,2319.439122,1.029179,0.071682,67.046000,87.100000,2.178333,3.600000,1.000000,251.000000,228.512816,251.000000,205.000000,2.575000,246.749357,1.562810,227.728449,1.441597,217.812281,1.422188,214.830164,223.000000,3.600000,03/07/21 23:50:11,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:58:27,69.800000,69.800000,71.000000,65.606966,130.614547,2235.365175,75.214547,0.734653,0.636210,28.213790,0.070694,0.000991,0.925501,2315.544899,1.029045,0.071686,66.830000,86.600000,1.721667,3.300000,0.600000,259.000000,223.865167,259.000000,194.000000,3.000000,249.246512,1.954545,226.072613,1.440266,216.932827,1.418800,215.145156,223.000000,3.600000,03/07/21 23:50:11,1.000000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000
03/07/21 23:59:27,69.600000,69.600000,71.000000,65.176448,130.610653,2218.477190,75.210653,0.729654,0.626773,28.223227,0.070745,0.000977,0.926161,2294.237229,1.028507,0.071722,64.886000,85.900000,1.333333,3.500000,0.200000,278.000000,217.988924,278.000000,181.000000,0.400000,238.204379,1.539669,221.225797,1.339601,216.450186,1.407887,215.207031,223.000000,3.600000,03/07/21 23:50:11,0.600000,28.850000,30.193200,0.000000,0.000000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.000000,0.000000