mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/06/21 00:00:25,71.200000,71.200000,71.000000,63.962807,121.600000,2414.369792,71.200000,0.770492,0.600984,28.159016,0.070371,0.000934,0.921267,2452.686531,1.032409,0.071305,65.048000,78.000000,5.461667,6.900000,2.900000,198.000000,186.335348,216.000000,163.000000,4.725000,190.749108,4.354545,192.621287,4.125957,191.181859,3.456929,189.399747,200.000000,7.600000,03/05/21 23:52:50,2.100000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:01:25,71.200000,71.200000,71.000000,63.889191,121.600000,2413.685863,71.200000,0.770492,0.599443,28.160557,0.070375,0.000932,0.921318,2451.049825,1.032353,0.071306,64.814000,77.800000,4.823333,7.600000,3.000000,193.000000,192.847826,226.000000,156.000000,4.400000,184.496180,5.123140,189.752896,4.292180,190.342256,3.483005,189.489979,200.000000,7.600000,03/05/21 23:52:50,4.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:02:25,71.200000,71.200000,71.000000,63.815410,121.600000,2413.001944,71.200000,0.770492,0.597902,28.162098,0.070379,0.000929,0.921368,2449.413209,1.032296,0.071308,64.814000,77.600000,4.770000,6.700000,2.400000,180.000000,186.036802,209.000000,151.000000,6.225000,181.749700,4.797521,189.473684,4.406988,189.525971,3.522660,189.377440,200.000000,7.600000,03/05/21 23:52:50,3.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:03:25,71.400000,71.400000,71.000000,63.823809,121.624272,2425.736300,71.224272,0.775735,0.598092,28.161908,0.070352,0.000929,0.921015,2460.886033,1.032498,0.071281,64.814000,77.100000,4.795000,6.800000,2.900000,189.000000,176.746676,202.000000,153.000000,4.375000,188.500343,4.776860,181.492123,4.316639,188.341304,3.547876,188.898614,156.000000,7.600000,03/06/21 00:01:18,2.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:04:25,71.400000,71.400000,71.000000,63.898071,121.663910,2426.424806,71.263910,0.775735,0.599643,28.160357,0.070348,0.000931,0.920964,2462.533796,1.032555,0.071279,64.814000,77.300000,3.243333,4.700000,0.900000,183.000000,180.148158,210.000000,140.000000,2.575000,180.500000,4.034711,178.455140,4.325125,185.926477,3.549542,188.641718,156.000000,7.600000,03/06/21 00:01:18,2.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:05:25,71.400000,71.400000,71.000000,63.860961,121.688957,2437.854259,71.288957,0.775735,0.598867,28.151133,0.070325,0.000930,0.920662,2472.332448,1.032893,0.071255,64.814000,77.200000,4.550000,6.600000,2.200000,173.000000,188.172568,218.000000,168.000000,4.300000,173.749986,3.895041,184.210637,4.343927,186.776419,3.573730,188.575260,156.000000,7.600000,03/06/21 00:01:18,2.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:06:25,71.400000,71.400000,71.000000,63.823809,121.706218,2425.736300,71.306218,0.775735,0.598092,28.161908,0.070352,0.000929,0.921015,2460.886033,1.032498,0.071281,64.814000,77.100000,2.965000,5.200000,0.900000,175.000000,159.757321,226.000000,36.000000,2.075000,179.250262,3.746281,174.684245,4.236273,185.548866,3.568425,187.942576,156.000000,7.600000,03/06/21 00:01:18,3.100000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:07:25,71.400000,71.400000,71.000000,63.972165,121.718834,2427.113323,71.318834,0.775735,0.601195,28.158805,0.070344,0.000934,0.920913,2464.181650,1.032611,0.071278,64.814000,77.500000,2.135000,3.800000,0.800000,191.000000,192.361130,224.000000,166.000000,3.700000,191.000000,2.557025,176.685675,4.038436,184.724032,3.573563,188.092353,156.000000,7.600000,03/06/21 00:01:18,0.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:08:25,71.400000,71.400000,71.000000,63.600007,121.728458,2423.670846,71.328458,0.775735,0.593437,28.166563,0.070363,0.000922,0.921167,2455.943288,1.032327,0.071285,64.580000,76.500000,5.665000,7.600000,2.200000,149.000000,175.308524,203.000000,149.000000,6.000000,157.004123,3.885950,183.706674,4.165890,183.872150,3.610164,187.766781,156.000000,7.600000,03/06/21 00:01:18,2.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:09:25,71.400000,71.400000,71.000000,63.786615,121.736042,2425.392051,71.336042,0.775735,0.597316,28.162684,0.070354,0.000928,0.921040,2460.062185,1.032469,0.071282,64.814000,77.000000,3.613333,5.700000,2.200000,177.000000,159.203029,184.000000,127.000000,2.525000,175.256089,4.630579,167.467795,4.199834,179.941052,3.609831,187.382209,156.000000,7.600000,03/06/21 00:01:18,2.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:10:25,71.400000,71.400000,71.000000,63.749378,121.742173,2425.047805,71.342173,0.775735,0.596540,28.163460,0.070356,0.000927,0.921066,2459.238361,1.032441,0.071282,64.580000,76.900000,2.926667,5.100000,0.800000,168.000000,191.882484,260.000000,162.000000,3.825000,169.748499,3.282645,174.922637,3.950250,180.423233,3.606887,187.344542,156.000000,7.600000,03/06/21 00:01:18,2.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:11:25,71.400000,71.400000,71.000000,63.786615,121.747230,2425.392051,71.347230,0.775735,0.597316,28.162684,0.070354,0.000928,0.921040,2460.062185,1.032469,0.071282,64.814000,77.000000,3.011667,4.000000,1.500000,166.000000,166.170991,205.000000,140.000000,3.175000,171.197497,2.965289,178.730400,3.768053,177.713171,3.598945,186.756979,175.000000,7.600000,03/06/21 00:08:13,1.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:12:25,71.400000,71.400000,71.000000,63.823809,121.751475,2425.736300,71.351475,0.775735,0.598092,28.161908,0.070352,0.000929,0.921015,2460.886033,1.032498,0.071281,64.814000,77.100000,3.470000,5.100000,1.400000,161.000000,176.487210,287.000000,119.000000,2.450000,150.268862,3.239669,170.877967,3.641265,176.707416,3.613774,186.450153,175.000000,7.600000,03/06/21 00:08:13,2.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:13:25,71.400000,71.400000,71.000000,63.786615,121.755087,2425.392051,71.355087,0.775735,0.597316,28.162684,0.070354,0.000928,0.921040,2460.062185,1.032469,0.071282,64.814000,77.000000,4.066667,7.300000,1.800000,118.000000,170.841732,192.000000,116.000000,1.925000,121.969333,3.766116,173.373492,3.564892,176.110029,3.629742,186.075763,175.000000,7.600000,03/06/21 00:08:13,2.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:14:25,71.400000,71.400000,71.000000,63.749378,121.758199,2425.047805,71.358199,0.775735,0.596540,28.163460,0.070356,0.000927,0.921066,2459.238361,1.032441,0.071282,64.580000,76.900000,3.005000,4.500000,1.400000,173.000000,171.262451,216.000000,132.000000,2.750000,183.751599,3.530579,170.960759,3.538935,175.187628,3.627326,185.786777,175.000000,7.600000,03/06/21 00:08:13,1.800000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:15:25,71.400000,71.400000,71.000000,63.674778,121.760907,2424.359320,71.360907,0.775735,0.594989,28.165011,0.070359,0.000924,0.921116,2457.590779,1.032384,0.071284,64.580000,76.700000,2.595000,4.700000,0.800000,205.000000,169.200620,345.000000,80.000000,3.250000,208.750157,2.795041,169.845783,3.345424,173.225845,3.589808,185.742984,175.000000,7.600000,03/06/21 00:08:13,2.100000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:16:25,71.400000,71.400000,71.000000,63.637414,121.763286,2424.015082,71.363286,0.775735,0.594213,28.165787,0.070361,0.000923,0.921142,2456.767022,1.032356,0.071284,64.580000,76.600000,4.316667,6.900000,2.000000,130.000000,183.097746,224.000000,127.000000,2.525000,132.969638,3.447934,176.327318,3.478369,175.514694,3.597889,186.092700,175.000000,7.600000,03/06/21 00:08:13,2.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:17:25,71.600000,71.600000,73.000000,63.905586,121.775908,2439.145200,71.375908,0.781009,0.599815,28.160185,0.070321,0.000931,0.920612,2473.983235,1.032755,0.071252,64.580000,76.800000,2.910000,6.100000,0.500000,174.000000,173.729062,211.000000,49.000000,5.875000,170.749643,3.610744,178.966758,3.558070,173.620047,3.578589,185.993695,175.000000,7.600000,03/06/21 00:08:13,2.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:18:25,71.600000,71.600000,73.000000,63.830838,121.788065,2438.452080,71.388065,0.781009,0.598253,28.161747,0.070325,0.000929,0.920663,2472.324260,1.032698,0.071254,64.580000,76.600000,2.726667,6.000000,0.600000,187.000000,175.483014,308.000000,141.000000,2.475000,183.000000,2.819008,174.237972,3.266722,173.539986,3.577451,185.754654,164.000000,7.300000,03/06/21 00:13:08,2.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:19:25,71.600000,71.600000,73.000000,63.793399,121.798971,2449.878024,71.398971,0.781009,0.597472,28.152528,0.070302,0.000928,0.920361,2482.116826,1.033036,0.071230,64.580000,76.500000,2.696667,4.800000,1.700000,215.000000,207.396778,240.000000,146.000000,2.250000,230.282171,2.739669,191.346047,3.171381,178.344222,3.561872,185.869238,164.000000,7.300000,03/06/21 00:13:08,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:20:25,71.600000,71.600000,73.000000,63.718394,121.808809,2449.184734,71.408809,0.781009,0.595910,28.154090,0.070306,0.000925,0.920412,2480.457400,1.032979,0.071231,64.580000,76.300000,2.965000,5.000000,0.600000,150.000000,165.820533,310.000000,130.000000,0.800000,298.212008,2.828099,187.166423,3.176206,175.709357,3.550514,185.392898,164.000000,7.300000,03/06/21 00:13:08,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:21:25,71.600000,71.600000,73.000000,63.680827,121.817729,2448.838094,71.417729,0.781009,0.595129,28.154871,0.070308,0.000924,0.920438,2479.627721,1.032950,0.071232,64.580000,76.200000,2.705000,4.600000,0.700000,196.000000,184.886395,216.000000,144.000000,3.600000,199.249214,2.829752,176.384197,3.146256,177.771917,3.549125,185.527229,164.000000,7.300000,03/06/21 00:13:08,0.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:22:25,71.600000,71.600000,73.000000,63.718394,121.826003,2449.184734,71.426003,0.781009,0.595910,28.154090,0.070306,0.000925,0.920412,2480.457400,1.032979,0.071231,64.580000,76.300000,2.556667,4.100000,0.800000,175.000000,206.948009,255.000000,164.000000,2.625000,180.247493,2.614050,195.276270,3.054077,180.823352,3.540405,185.547080,164.000000,7.300000,03/06/21 00:13:08,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:23:25,71.700000,71.700000,73.000000,63.777475,121.837411,2456.053328,71.437411,0.783657,0.597147,28.152853,0.070289,0.000927,0.920199,2487.403789,1.033121,0.071216,66.254000,76.200000,2.706667,5.200000,0.800000,207.000000,182.577171,223.000000,148.000000,1.400000,216.254183,2.643802,194.453453,2.917138,182.057481,3.524632,185.459743,195.000000,6.900000,03/06/21 00:15:47,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:24:25,71.700000,71.700000,73.000000,63.739849,121.848158,2455.705525,71.448158,0.783657,0.596363,28.153637,0.070291,0.000926,0.920224,2486.571260,1.033093,0.071217,66.254000,76.100000,2.828333,4.300000,0.900000,162.000000,177.023683,205.000000,160.000000,2.775000,165.749814,2.764463,179.736348,2.900000,182.711213,3.514079,185.362332,195.000000,6.900000,03/06/21 00:15:47,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:25:25,71.700000,71.700000,73.000000,63.777475,121.858060,2456.053328,71.458060,0.783657,0.597147,28.152853,0.070289,0.000927,0.920199,2487.403789,1.033121,0.071216,66.254000,76.200000,2.668333,3.700000,1.900000,77.000000,155.921794,172.000000,77.000000,2.300000,97.656411,2.732231,166.922242,2.908652,181.288199,3.500694,184.769245,195.000000,6.900000,03/06/21 00:15:47,2.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:26:25,71.700000,71.700000,73.000000,63.815058,121.867213,2456.401135,71.467213,0.783657,0.597930,28.152070,0.070287,0.000928,0.920173,2488.236341,1.033150,0.071216,66.254000,76.300000,2.911667,4.400000,1.000000,130.000000,152.670004,195.000000,82.000000,3.125000,157.135217,2.791736,154.394343,2.767720,178.049186,3.493196,184.045682,174.000000,6.100000,03/06/21 00:17:25,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:27:25,71.700000,71.700000,73.000000,63.852598,121.875699,2456.748944,71.475699,0.783657,0.598714,28.151286,0.070285,0.000930,0.920147,2489.068916,1.033179,0.071215,66.254000,76.400000,4.333333,6.600000,1.800000,210.000000,181.782803,214.000000,109.000000,2.575000,206.508836,3.611570,166.680468,2.915141,178.911448,3.513829,184.009084,186.000000,6.600000,03/06/21 00:26:56,1.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:28:25,71.700000,71.700000,73.000000,63.815058,121.883587,2456.401135,71.483587,0.783657,0.597930,28.152070,0.070287,0.000928,0.920173,2488.236341,1.033150,0.071216,66.254000,76.300000,3.995000,6.000000,1.700000,183.000000,166.950429,237.000000,138.000000,4.275000,190.753936,4.149587,174.110524,3.035774,178.069468,3.531686,183.411176,186.000000,6.600000,03/06/21 00:26:56,1.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:29:25,71.700000,71.700000,73.000000,63.777475,121.891053,2456.053328,71.491053,0.783657,0.597147,28.152853,0.070289,0.000927,0.920199,2487.403789,1.033121,0.071216,66.254000,76.200000,4.203333,5.100000,3.300000,184.000000,174.163888,194.000000,147.000000,3.775000,170.982821,4.087603,171.052094,3.185691,174.969509,3.550403,183.003890,186.000000,6.600000,03/06/21 00:26:56,3.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:30:25,71.900000,71.900000,73.000000,63.970768,121.903943,2470.487149,71.503943,0.788978,0.601201,28.148799,0.070253,0.000933,0.919720,2502.972267,1.033465,0.071186,66.254000,76.200000,3.430000,5.200000,2.100000,170.000000,186.047554,211.000000,168.000000,5.075000,171.249786,3.821488,180.128309,3.229451,176.862310,3.552708,182.785475,186.000000,6.600000,03/06/21 00:26:56,3.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:31:25,71.900000,71.900000,73.000000,64.120968,121.916543,2471.887757,71.516543,0.788978,0.604357,28.145643,0.070245,0.000938,0.919617,2506.325709,1.033581,0.071183,66.254000,76.600000,4.061667,4.900000,3.000000,185.000000,162.411616,191.000000,135.000000,4.550000,187.249843,3.744628,174.330140,3.370715,174.581490,3.576590,182.359573,186.000000,6.600000,03/06/21 00:26:56,3.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:32:25,71.700000,71.700000,73.000000,63.890094,121.927441,2457.096755,71.527441,0.783657,0.599498,28.150502,0.070283,0.000931,0.920122,2489.901514,1.033208,0.071214,66.254000,76.500000,3.836667,5.600000,1.300000,133.000000,172.753612,195.000000,132.000000,2.200000,141.248696,3.957025,167.552784,3.495674,171.367365,3.595251,181.994533,186.000000,6.600000,03/06/21 00:26:56,3.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:33:25,71.900000,71.900000,73.000000,64.045954,121.936790,2471.187448,71.536790,0.788978,0.602779,28.147221,0.070249,0.000935,0.919668,2504.648941,1.033523,0.071184,66.254000,76.400000,2.796667,4.100000,0.700000,167.000000,153.896113,187.000000,88.000000,2.425000,168.518448,3.327273,163.614161,3.501997,168.541063,3.589336,181.313505,186.000000,6.600000,03/06/21 00:26:56,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:34:25,71.900000,71.900000,73.000000,63.970768,121.947338,2470.487149,71.547338,0.788978,0.601201,28.148799,0.070253,0.000933,0.919720,2502.972267,1.033465,0.071186,66.254000,76.200000,2.635000,4.600000,0.300000,112.000000,161.578576,355.000000,2.000000,0.425000,343.554735,2.704132,156.994013,3.486356,167.003299,3.568203,180.916916,186.000000,6.600000,03/06/21 00:26:56,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:35:25,71.900000,71.900000,73.000000,64.008383,121.957291,2470.837297,71.557291,0.788978,0.601990,28.148010,0.070251,0.000934,0.919694,2503.810592,1.033494,0.071185,66.254000,76.300000,2.028333,2.800000,0.800000,176.000000,160.067931,215.000000,99.000000,2.275000,177.000000,2.331405,160.829269,3.421298,167.430222,3.544932,180.355175,186.000000,6.600000,03/06/21 00:26:56,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:36:25,71.900000,71.900000,73.000000,63.970768,121.966697,2470.487149,71.566697,0.788978,0.601201,28.148799,0.070253,0.000933,0.919720,2502.972267,1.033465,0.071186,66.254000,76.200000,3.161667,5.500000,0.900000,159.000000,168.052745,204.000000,138.000000,3.600000,157.500152,2.578512,163.894404,3.446423,169.021397,3.530214,180.005284,186.000000,6.600000,03/06/21 00:26:56,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:37:25,71.900000,71.900000,73.000000,63.933111,121.975601,2458.365718,71.575601,0.788978,0.600412,28.159588,0.070280,0.000932,0.920072,2491.510837,1.033069,0.071212,66.254000,76.100000,3.030000,5.100000,1.900000,173.000000,171.297989,187.000000,146.000000,4.500000,175.250071,3.087603,169.749461,3.316805,168.126852,3.511386,179.868022,139.000000,6.000000,03/06/21 00:27:52,1.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:38:25,71.900000,71.900000,73.000000,63.782045,121.984042,2468.736453,71.584042,0.788978,0.597256,28.152744,0.070263,0.000927,0.919849,2498.780993,1.033320,0.071190,66.020000,75.700000,5.143333,7.400000,2.900000,161.000000,171.016876,205.000000,152.000000,3.950000,169.001910,4.081818,171.055978,3.434276,168.503012,3.532408,179.687067,162.000000,7.400000,03/06/21 00:37:43,2.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:39:25,72.100000,72.100000,73.000000,63.975177,121.996703,2483.163013,71.596703,0.794330,0.601308,28.148692,0.070226,0.000933,0.919370,2514.342339,1.033663,0.071159,66.020000,75.700000,4.068333,6.500000,1.900000,142.000000,134.060627,154.000000,121.000000,2.350000,142.000076,4.609917,152.567486,3.419468,164.362870,3.544210,178.829744,162.000000,7.400000,03/06/21 00:37:43,3.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:40:25,72.100000,72.100000,73.000000,63.975177,122.009151,2483.163013,71.609151,0.794330,0.601308,28.148692,0.070226,0.000933,0.919370,2514.342339,1.033663,0.071159,66.020000,75.700000,2.191667,3.100000,1.500000,128.000000,143.655010,183.000000,99.000000,1.925000,132.250262,3.136364,138.858367,3.298003,159.994471,3.519272,177.993280,162.000000,7.400000,03/06/21 00:37:43,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:41:25,72.100000,72.100000,73.000000,63.975177,122.020998,2471.392661,71.620998,0.794330,0.601308,28.158692,0.070251,0.000933,0.919697,2503.718873,1.033296,0.071184,66.020000,75.700000,2.988333,6.000000,0.900000,139.000000,138.152034,165.000000,123.000000,4.800000,132.498779,2.591736,140.821571,3.190349,157.439869,3.506109,177.363360,162.000000,7.400000,03/06/21 00:37:43,1.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:42:25,72.100000,72.100000,73.000000,64.013041,122.032286,2483.515502,71.632286,0.794330,0.602102,28.147898,0.070224,0.000934,0.919344,2515.186354,1.033692,0.071158,66.020000,75.800000,3.276667,4.800000,1.300000,126.000000,138.078004,186.000000,84.000000,4.275000,137.008043,3.121488,138.028991,3.128952,153.744312,3.492169,176.836477,162.000000,7.400000,03/06/21 00:37:43,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:43:25,72.100000,72.100000,73.000000,63.899319,122.043054,2482.458044,71.643054,0.794330,0.599719,28.150281,0.070230,0.000930,0.919422,2512.654379,1.033605,0.071160,66.020000,75.500000,2.970000,4.800000,0.600000,103.000000,150.733353,255.000000,103.000000,1.625000,148.705337,3.137190,143.990128,3.147920,153.508193,3.504693,176.258319,162.000000,7.400000,03/06/21 00:37:43,2.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:44:25,72.300000,72.300000,73.000000,64.092385,122.055364,2485.114764,71.655364,0.799714,0.603784,28.156216,0.070218,0.000936,0.919270,2517.601508,1.033581,0.071155,66.020000,75.500000,0.911667,1.500000,0.400000,112.000000,87.941983,350.000000,10.000000,1.325000,100.257567,1.958678,127.438473,2.973045,149.493304,3.464565,175.596286,162.000000,7.400000,03/06/21 00:37:43,0.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:45:25,72.300000,72.300000,73.000000,64.244054,122.069552,2486.533809,71.669552,0.799714,0.606983,28.153017,0.070210,0.000941,0.919166,2520.999690,1.033699,0.071152,66.020000,75.900000,1.365000,2.100000,0.400000,107.000000,93.766292,161.000000,52.000000,0.725000,118.248272,1.138843,91.685634,2.909318,143.580484,3.421911,174.457700,162.000000,7.400000,03/06/21 00:37:43,0.700000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:46:25,72.300000,72.300000,73.000000,64.281862,122.083130,2486.888578,71.683130,0.799714,0.607783,28.152217,0.070208,0.000943,0.919139,2521.849295,1.033728,0.071151,66.254000,76.000000,1.758333,2.900000,0.600000,137.000000,122.930146,170.000000,77.000000,1.925000,135.001143,1.558678,108.977162,2.771547,138.459988,3.410719,173.289258,162.000000,7.400000,03/06/21 00:37:43,0.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:47:25,72.100000,72.100000,73.000000,64.088637,122.093324,2472.449853,71.693324,0.794330,0.603691,28.156309,0.070245,0.000937,0.919619,2506.250091,1.033383,0.071182,66.254000,76.000000,1.550000,2.400000,0.400000,122.000000,90.828532,337.000000,0.000000,1.925000,116.251904,1.650413,108.722428,2.626456,130.640097,3.371425,172.435965,162.000000,7.400000,03/06/21 00:37:43,1.100000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:48:25,72.100000,72.100000,73.000000,64.164059,122.101721,2473.154662,71.701721,0.794330,0.605279,28.154721,0.070241,0.000939,0.919567,2507.937690,1.033442,0.071180,66.254000,76.200000,1.781667,2.400000,1.300000,119.000000,98.437634,134.000000,44.000000,2.075000,108.492536,1.669421,95.421105,2.288852,122.581228,3.358789,171.250093,125.000000,6.500000,03/06/21 00:38:53,1.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:49:25,72.100000,72.100000,73.000000,64.050861,122.109777,2483.867994,71.709777,0.794330,0.602896,28.147104,0.070222,0.000935,0.919318,2516.030393,1.033721,0.071157,66.020000,75.900000,2.156667,3.600000,0.300000,97.000000,110.384985,353.000000,9.000000,1.000000,84.993777,1.969421,104.515612,2.096173,119.744724,3.332324,170.281669,124.000000,6.000000,03/06/21 00:41:08,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:50:25,72.100000,72.100000,73.000000,64.088637,122.117515,2484.220489,71.717515,0.794330,0.603691,28.146309,0.070220,0.000937,0.919292,2516.874457,1.033750,0.071157,66.254000,76.000000,1.948333,2.800000,1.300000,68.000000,110.241838,137.000000,68.000000,1.675000,68.500000,2.052893,110.390610,2.070216,115.924363,3.308692,168.936186,124.000000,6.000000,03/06/21 00:41:08,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:51:25,72.100000,72.100000,73.000000,64.050861,122.124951,2483.867994,71.724951,0.794330,0.602896,28.147104,0.070222,0.000935,0.919318,2516.030393,1.033721,0.071157,66.020000,75.900000,2.035000,3.300000,1.100000,59.000000,99.658126,126.000000,59.000000,1.625000,69.256577,1.986777,104.802566,1.980033,111.350350,3.289975,167.282870,141.000000,4.800000,03/06/21 00:42:43,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:52:25,72.100000,72.100000,73.000000,64.050861,122.132104,2483.867994,71.732104,0.794330,0.602896,28.147104,0.070222,0.000935,0.919318,2516.030393,1.033721,0.071157,66.020000,75.900000,2.153333,3.100000,1.200000,106.000000,95.600365,138.000000,53.000000,2.600000,109.000305,2.090083,97.397702,1.866722,106.509783,3.265537,165.725919,141.000000,4.800000,03/06/21 00:42:43,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:53:25,72.100000,72.100000,73.000000,64.088637,122.138989,2484.220489,71.738989,0.794330,0.603691,28.146309,0.070220,0.000937,0.919292,2516.874457,1.033750,0.071157,66.254000,76.000000,1.991667,2.900000,1.300000,74.000000,83.563692,117.000000,52.000000,2.425000,73.000000,2.069421,89.245335,1.764226,99.918708,3.203749,164.127014,134.000000,3.600000,03/06/21 00:48:46,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:54:25,72.100000,72.100000,73.000000,64.088637,122.145622,2484.220489,71.745622,0.794330,0.603691,28.146309,0.070220,0.000937,0.919292,2516.874457,1.033750,0.071157,66.254000,76.000000,2.568333,5.600000,0.300000,102.000000,109.796259,354.000000,9.000000,3.500000,111.007332,2.281818,96.252207,1.929617,101.637448,3.193918,162.511822,122.000000,5.600000,03/06/21 00:54:07,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:55:25,72.300000,72.300000,73.000000,64.168307,122.152616,2497.594077,71.752616,0.799714,0.605383,28.144617,0.070190,0.000939,0.918891,2529.925555,1.034007,0.071128,66.020000,75.700000,3.233333,5.500000,1.700000,165.000000,116.107337,165.000000,78.000000,2.475000,148.034960,2.895041,112.718948,2.116140,103.901156,3.175118,161.323632,122.000000,5.600000,03/06/21 00:54:07,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:56:25,72.300000,72.300000,73.000000,64.168307,122.162315,2497.594077,71.762315,0.799714,0.605383,28.144617,0.070190,0.000939,0.918891,2529.925555,1.034007,0.071128,66.020000,75.700000,2.661667,4.900000,1.000000,97.000000,118.407687,184.000000,66.000000,3.150000,106.753470,2.949587,117.099387,2.207820,103.506724,3.152097,160.334164,122.000000,5.600000,03/06/21 00:54:07,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:57:25,72.300000,72.300000,73.000000,64.206202,122.171677,2497.948935,71.771677,0.799714,0.606183,28.143817,0.070188,0.000940,0.918865,2530.775414,1.034036,0.071128,66.020000,75.800000,1.606667,3.000000,0.600000,124.000000,98.535929,128.000000,39.000000,1.275000,116.749184,2.139669,108.692750,2.213311,103.966749,3.110275,158.550572,122.000000,5.600000,03/06/21 00:54:07,1.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:58:25,72.300000,72.300000,73.000000,64.244054,122.180719,2498.303796,71.780719,0.799714,0.606983,28.143017,0.070186,0.000941,0.918839,2531.625297,1.034066,0.071127,66.020000,75.900000,1.625000,4.000000,0.300000,284.000000,130.911889,284.000000,68.000000,0.350000,242.796821,1.624793,113.410859,2.197837,106.896461,3.064232,157.568343,122.000000,5.600000,03/06/21 00:54:07,0.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 00:59:25,72.300000,72.300000,73.000000,64.244054,122.189456,2498.303796,71.789456,0.799714,0.606983,28.143017,0.070186,0.000941,0.918839,2531.625297,1.034066,0.071127,66.020000,75.900000,1.991667,4.000000,0.200000,123.000000,145.202620,327.000000,7.000000,3.750000,129.496180,1.804959,136.772480,2.180200,108.979205,3.042877,156.643295,122.000000,5.600000,03/06/21 00:54:07,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:00:25,72.300000,72.300000,73.000000,64.244054,122.197904,2498.303796,71.797904,0.799714,0.606983,28.143017,0.070186,0.000941,0.918839,2531.625297,1.034066,0.071127,66.020000,75.900000,2.058333,3.500000,0.900000,84.000000,81.311201,138.000000,42.000000,1.975000,85.499085,2.010744,105.836462,2.191514,105.909945,2.986754,154.922452,122.000000,5.600000,03/06/21 00:54:07,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:01:25,72.300000,72.300000,73.000000,64.281862,122.206077,2498.658660,71.806077,0.799714,0.607783,28.142217,0.070184,0.000943,0.918813,2532.475205,1.034095,0.071126,66.254000,76.000000,1.250000,2.500000,0.200000,93.000000,96.119220,304.000000,22.000000,0.800000,46.788953,1.668595,88.331634,2.113311,105.724237,2.926993,153.365016,122.000000,5.600000,03/06/21 00:54:07,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:02:25,72.300000,72.300000,73.000000,64.319626,122.213988,2499.013526,71.813988,0.799714,0.608582,28.141418,0.070182,0.000944,0.918787,2533.325137,1.034125,0.071125,66.254000,76.100000,1.705000,3.100000,0.400000,154.000000,155.984689,283.000000,94.000000,1.475000,144.776154,1.485124,126.395894,2.069884,111.460165,2.876423,152.741397,122.000000,5.600000,03/06/21 00:54:07,0.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:03:25,72.300000,72.300000,73.000000,64.281862,122.221650,2498.658660,71.821650,0.799714,0.607783,28.142217,0.070184,0.000943,0.918813,2532.475205,1.034095,0.071126,66.254000,76.000000,1.983333,3.800000,0.700000,130.000000,107.903115,171.000000,60.000000,3.725000,130.000000,1.834711,129.794780,2.068552,114.241190,2.828964,151.421931,122.000000,5.600000,03/06/21 00:54:07,0.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:04:25,72.300000,72.300000,73.000000,64.281862,122.226746,2498.658660,71.826746,0.799714,0.607783,28.142217,0.070184,0.000943,0.918813,2532.475205,1.034095,0.071126,66.254000,76.000000,3.266667,4.300000,1.700000,178.000000,157.874587,196.000000,121.000000,2.925000,179.999619,2.617355,133.584847,2.139933,119.628314,2.828992,150.965457,117.000000,5.500000,03/06/21 00:54:40,2.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:05:25,72.300000,72.300000,73.000000,64.319626,122.233979,2499.013526,71.833979,0.799714,0.608582,28.141418,0.070182,0.000944,0.918787,2533.325137,1.034125,0.071125,66.254000,76.100000,2.541667,3.800000,1.200000,152.000000,157.107332,191.000000,106.000000,2.750000,136.722878,2.909917,157.262956,2.070216,124.448605,2.795807,150.344424,135.000000,4.900000,03/06/21 00:55:42,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:06:25,72.300000,72.300000,73.000000,64.281862,122.240993,2498.658660,71.840993,0.799714,0.607783,28.142217,0.070184,0.000943,0.918813,2532.475205,1.034095,0.071126,66.254000,76.000000,2.333333,3.900000,0.700000,134.000000,154.260218,181.000000,132.000000,2.575000,134.249995,2.440496,155.834557,2.037271,128.711964,2.784949,150.245730,146.000000,4.300000,03/06/21 01:03:40,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:07:25,72.300000,72.300000,73.000000,64.319626,122.247800,2499.013526,71.847800,0.799714,0.608582,28.141418,0.070182,0.000944,0.918787,2533.325137,1.034125,0.071125,66.254000,76.100000,1.833333,2.600000,0.600000,187.000000,147.945070,199.000000,127.000000,0.900000,186.752999,2.086777,151.153620,2.057737,134.649901,2.780311,149.392717,146.000000,4.300000,03/06/21 01:03:40,0.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:08:25,72.100000,72.100000,73.000000,64.164059,122.253190,2484.925486,71.853190,0.794330,0.605279,28.144721,0.070216,0.000939,0.919240,2518.562654,1.033809,0.071155,66.254000,76.200000,2.256667,3.700000,0.600000,154.000000,142.395500,216.000000,111.000000,2.825000,144.755041,2.048760,145.103516,2.118968,136.055589,2.723854,148.703046,146.000000,4.300000,03/06/21 01:03:40,0.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:09:25,72.100000,72.100000,73.000000,64.201705,122.256745,2485.277989,71.856745,0.794330,0.606074,28.143926,0.070214,0.000940,0.919214,2519.406789,1.033838,0.071154,66.254000,76.300000,3.016667,4.900000,1.500000,138.000000,130.349898,156.000000,96.000000,2.725000,117.512544,2.622314,136.648033,2.226456,134.626946,2.713274,148.109749,128.000000,4.900000,03/06/21 01:09:11,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:10:25,72.100000,72.100000,73.000000,64.276868,122.260199,2485.983004,71.860199,0.794330,0.607662,28.142338,0.070210,0.000943,0.919163,2521.095130,1.033896,0.071153,66.254000,76.500000,2.278333,6.000000,0.300000,163.000000,161.255242,207.000000,116.000000,3.125000,161.000000,2.651240,145.421046,2.246755,142.281022,2.702638,147.564931,157.000000,6.000000,03/06/21 01:09:29,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:11:25,72.100000,72.100000,73.000000,64.201705,122.263556,2485.277989,71.863556,0.794330,0.606074,28.143926,0.070214,0.000940,0.919214,2519.406789,1.033838,0.071154,66.254000,76.300000,2.891667,5.200000,0.400000,146.000000,151.866792,211.000000,96.000000,2.100000,126.993803,2.593388,156.288716,2.407820,146.802757,2.700750,147.268568,157.000000,6.000000,03/06/21 01:09:29,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:12:25,72.100000,72.100000,73.000000,64.239308,122.266820,2485.630495,71.866820,0.794330,0.606868,28.143132,0.070212,0.000941,0.919189,2520.250947,1.033867,0.071154,66.254000,76.400000,2.731667,3.700000,1.100000,148.000000,144.432198,178.000000,102.000000,2.550000,145.001143,2.814050,148.343200,2.511980,145.861584,2.688281,146.712712,157.000000,6.000000,03/06/21 01:09:29,1.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:13:25,72.100000,72.100000,73.000000,64.239308,122.269995,2485.630495,71.869995,0.794330,0.606868,28.143132,0.070212,0.000941,0.919189,2520.250947,1.033867,0.071154,66.254000,76.400000,2.816667,4.900000,1.300000,136.000000,144.498671,187.000000,104.000000,3.350000,127.995114,2.773554,144.479367,2.598336,149.132392,2.667259,146.165404,157.000000,6.000000,03/06/21 01:09:29,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:14:25,72.100000,72.100000,73.000000,64.239308,122.273086,2485.630495,71.873086,0.794330,0.606868,28.143132,0.070212,0.000941,0.919189,2520.250947,1.033867,0.071154,66.254000,76.400000,3.438333,5.800000,1.700000,168.000000,144.911826,182.000000,88.000000,3.450000,156.752363,3.121488,144.731750,2.614143,147.911622,2.674563,145.674023,157.000000,6.000000,03/06/21 01:09:29,2.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:15:25,72.100000,72.100000,73.000000,64.314385,122.276094,2486.335516,71.876094,0.794330,0.608457,28.141543,0.070208,0.000944,0.919137,2521.939336,1.033926,0.071152,66.254000,76.600000,3.126667,4.500000,1.200000,141.000000,146.708678,247.000000,101.000000,3.425000,147.500000,3.279339,145.702919,2.672047,146.840180,2.683643,145.272668,157.000000,6.000000,03/06/21 01:09:29,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:16:25,72.100000,72.100000,73.000000,64.314385,122.279023,2486.335516,71.879023,0.794330,0.608457,28.141543,0.070208,0.000944,0.919137,2521.939336,1.033926,0.071152,66.254000,76.600000,2.646667,3.800000,1.400000,186.000000,158.692380,200.000000,132.000000,2.950000,184.001068,2.895041,153.059248,2.703328,147.238545,2.655707,144.824420,157.000000,6.000000,03/06/21 01:09:29,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:17:25,71.900000,71.900000,73.000000,64.120968,122.280198,2471.887757,71.880198,0.788978,0.604357,28.145643,0.070245,0.000938,0.919617,2506.325709,1.033581,0.071183,66.254000,76.600000,3.110000,4.400000,1.400000,161.000000,152.964641,192.000000,98.000000,3.025000,155.750558,2.882645,155.723692,2.828120,147.835715,2.659928,144.523173,157.000000,6.000000,03/06/21 01:09:29,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:18:25,71.900000,71.900000,73.000000,64.158411,122.280450,2472.237916,71.880450,0.788978,0.605146,28.144854,0.070243,0.000939,0.919591,2507.164129,1.033610,0.071182,66.254000,76.700000,3.205000,5.800000,0.700000,132.000000,125.274824,326.000000,57.000000,2.625000,116.500000,3.156198,139.921281,2.926456,146.205770,2.666898,143.627814,157.000000,6.000000,03/06/21 01:09:29,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:19:25,71.900000,71.900000,73.000000,64.083483,122.280697,2471.537601,71.880697,0.788978,0.603568,28.146432,0.070247,0.000937,0.919642,2505.487313,1.033552,0.071184,66.254000,76.500000,3.293333,4.300000,1.700000,133.000000,125.802907,142.000000,108.000000,3.925000,131.499962,3.246281,125.846250,2.954908,145.671348,2.676756,142.323648,157.000000,6.000000,03/06/21 01:09:29,1.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:20:25,71.900000,71.900000,73.000000,64.120968,122.280937,2471.887757,71.880937,0.788978,0.604357,28.145643,0.070245,0.000938,0.919617,2506.325709,1.033581,0.071183,66.254000,76.600000,1.996667,3.900000,0.700000,132.000000,137.807759,231.000000,75.000000,2.975000,130.500152,2.644628,131.363239,2.925957,143.443306,2.660178,141.828661,121.000000,5.800000,03/06/21 01:18:14,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:21:25,71.900000,71.900000,73.000000,64.008383,122.281171,2470.837297,71.881171,0.788978,0.601990,28.148010,0.070251,0.000934,0.919694,2503.810592,1.033494,0.071185,66.254000,76.300000,4.351667,8.000000,1.400000,150.000000,144.355340,199.000000,111.000000,5.425000,137.274994,3.179339,141.110019,3.071048,142.620069,2.688587,141.106122,133.000000,8.000000,03/06/21 01:21:13,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:22:25,72.100000,72.100000,73.000000,64.088637,122.283623,2484.220489,71.883623,0.794330,0.603691,28.146309,0.070220,0.000937,0.919292,2516.874457,1.033750,0.071157,66.254000,76.000000,4.600000,6.800000,2.800000,141.000000,157.293380,192.000000,111.000000,3.475000,151.990171,4.466942,150.782045,3.257072,143.949357,2.722161,140.426090,133.000000,8.000000,03/06/21 01:21:13,3.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:23:25,72.100000,72.100000,73.000000,64.050861,122.286217,2483.867994,71.886217,0.794330,0.602896,28.147104,0.070222,0.000935,0.919318,2516.030393,1.033721,0.071157,66.020000,75.900000,2.853333,4.700000,0.400000,133.000000,131.808229,324.000000,105.000000,3.175000,135.499085,3.737190,145.898930,3.261564,142.822499,2.724160,139.532571,133.000000,8.000000,03/06/21 01:21:13,2.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:24:25,72.100000,72.100000,73.000000,63.823284,122.288749,2481.753086,71.888749,0.794330,0.598130,28.151870,0.070234,0.000928,0.919474,2510.966515,1.033546,0.071162,66.020000,75.300000,3.980000,6.300000,1.900000,88.000000,131.956756,158.000000,88.000000,2.350000,95.504578,3.423967,131.976964,3.317304,141.498455,2.743960,138.670934,133.000000,8.000000,03/06/21 01:21:13,2.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:25:25,72.300000,72.300000,73.000000,64.054358,122.291611,2496.529521,71.891611,0.799714,0.602984,28.147016,0.070195,0.000935,0.918970,2527.376122,1.033919,0.071131,66.020000,75.400000,2.375000,4.400000,0.200000,201.000000,149.377839,201.000000,66.000000,3.425000,190.741533,3.177686,139.871336,3.241431,141.650914,2.738878,138.489633,133.000000,8.000000,03/06/21 01:21:13,2.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:26:25,72.300000,72.300000,73.000000,64.092385,122.296336,2496.884370,71.896336,0.799714,0.603784,28.146216,0.070193,0.000936,0.918943,2528.225908,1.033948,0.071130,66.020000,75.500000,1.356667,3.100000,0.200000,139.000000,160.551073,356.000000,9.000000,2.275000,137.501525,1.866116,153.926076,3.111980,141.355651,2.712996,138.544606,133.000000,8.000000,03/06/21 01:21:13,0.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:27:25,72.300000,72.300000,73.000000,64.206202,122.300953,2497.948935,71.900953,0.799714,0.606183,28.143817,0.070188,0.000940,0.918865,2530.775414,1.034036,0.071128,66.020000,75.800000,2.495000,3.600000,1.400000,126.000000,148.169935,204.000000,118.000000,2.850000,139.919075,1.938843,153.912897,3.050416,140.780760,2.682449,138.004530,133.000000,8.000000,03/06/21 01:21:13,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:28:25,72.300000,72.300000,73.000000,64.244054,122.305466,2498.303796,71.905466,0.799714,0.606983,28.143017,0.070186,0.000941,0.918839,2531.625297,1.034066,0.071127,66.020000,75.900000,2.581667,4.200000,1.400000,123.000000,133.651121,170.000000,96.000000,3.725000,115.247323,2.536364,140.774141,2.987687,141.511960,2.659372,137.407275,133.000000,8.000000,03/06/21 01:21:13,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:29:25,72.100000,72.100000,73.000000,63.975177,122.307827,2483.163013,71.907827,0.794330,0.601308,28.148692,0.070226,0.000933,0.919370,2514.342339,1.033663,0.071159,66.020000,75.700000,2.160000,3.900000,0.600000,102.000000,130.710689,161.000000,92.000000,0.675000,107.251501,2.371901,132.129009,2.876539,142.111295,2.625104,136.588886,133.000000,8.000000,03/06/21 01:21:13,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:30:25,72.100000,72.100000,73.000000,64.050861,122.309952,2483.867994,71.909952,0.794330,0.602896,28.147104,0.070222,0.000935,0.919318,2516.030393,1.033721,0.071157,66.020000,75.900000,1.108333,3.100000,0.100000,265.000000,87.349660,352.000000,14.000000,0.150000,233.720248,1.652893,116.950900,2.787188,139.890709,2.586781,135.293410,133.000000,8.000000,03/06/21 01:21:13,0.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:31:25,72.100000,72.100000,73.000000,64.088637,122.312031,2484.220489,71.912031,0.794330,0.603691,28.146309,0.070220,0.000937,0.919292,2516.874457,1.033750,0.071157,66.254000,76.000000,0.891667,1.900000,0.200000,75.000000,186.202020,343.000000,75.000000,1.675000,78.750214,0.998347,142.607438,2.444426,142.490200,2.533879,135.287929,168.000000,6.800000,03/06/21 01:21:47,0.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:32:25,72.100000,72.100000,73.000000,64.126370,122.314064,2496.346874,71.914064,0.794330,0.604485,28.135515,0.070193,0.000938,0.918940,2528.346984,1.034147,0.071131,66.254000,76.100000,1.665000,4.700000,0.100000,113.000000,144.715277,343.000000,14.000000,3.425000,103.244620,1.269421,166.674468,2.150250,140.716336,2.496779,134.680349,153.000000,6.300000,03/06/21 01:24:04,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:33:25,72.100000,72.100000,73.000000,64.164059,122.316054,2496.699468,71.916054,0.794330,0.605279,28.134721,0.070191,0.000939,0.918914,2529.191395,1.034176,0.071130,66.254000,76.200000,2.963333,4.400000,2.000000,75.000000,99.797328,131.000000,54.000000,2.125000,65.748685,2.307438,115.982390,2.159401,136.881816,2.499833,133.696907,153.000000,6.300000,03/06/21 01:24:04,2.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:34:25,71.900000,71.900000,73.000000,63.970768,122.316590,2482.261687,71.916590,0.788978,0.601201,28.138799,0.070228,0.000933,0.919393,2513.599467,1.033832,0.071161,66.254000,76.200000,1.470000,2.700000,0.400000,88.000000,83.882597,335.000000,0.000000,1.725000,82.248451,2.228099,92.539184,1.906656,132.001547,2.479950,132.537017,124.000000,4.700000,03/06/21 01:32:19,2.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:35:25,71.900000,71.900000,73.000000,64.045954,122.316416,2482.962174,71.916416,0.788978,0.602779,28.137221,0.070224,0.000935,0.919341,2515.276737,1.033890,0.071159,66.254000,76.400000,1.450000,2.300000,0.700000,85.000000,64.158603,197.000000,24.000000,1.550000,83.500000,1.466116,73.421937,1.816972,122.400133,2.470730,131.062459,124.000000,4.700000,03/06/21 01:32:19,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:36:25,71.900000,71.900000,73.000000,64.083483,122.316246,2483.312421,71.916246,0.788978,0.603568,28.136432,0.070222,0.000937,0.919316,2516.115408,1.033919,0.071159,66.254000,76.500000,1.706667,2.500000,1.100000,56.000000,81.358833,129.000000,47.000000,1.175000,51.499428,1.578512,73.023811,1.849917,113.207303,2.446876,129.489787,124.000000,4.700000,03/06/21 01:32:19,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:37:25,71.700000,71.700000,73.000000,63.890094,122.315737,2468.872132,71.915737,0.783657,0.599498,28.140502,0.070259,0.000931,0.919795,2500.528071,1.033575,0.071189,66.254000,76.500000,0.796667,1.500000,0.100000,87.000000,93.100698,165.000000,20.000000,0.325000,50.276279,1.253719,86.675108,1.680699,106.266723,2.410108,128.133168,124.000000,4.700000,03/06/21 01:32:19,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:38:25,71.700000,71.700000,73.000000,64.002328,122.313546,2469.915864,71.913546,0.783657,0.601849,28.138151,0.070253,0.000934,0.919718,2503.026892,1.033661,0.071187,66.254000,76.800000,0.591667,1.300000,0.100000,60.000000,71.722552,314.000000,0.000000,0.875000,69.310621,0.698347,82.462444,1.484359,98.636096,2.333935,126.569383,124.000000,4.700000,03/06/21 01:32:19,0.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:39:25,71.700000,71.700000,73.000000,64.002328,122.311398,2469.915864,71.911398,0.783657,0.601849,28.138151,0.070253,0.000934,0.919718,2503.026892,1.033661,0.071187,66.254000,76.800000,1.175000,2.500000,0.300000,58.000000,108.307257,174.000000,21.000000,0.975000,53.467047,0.880992,90.757229,1.380865,95.264937,2.285421,126.097512,124.000000,4.700000,03/06/21 01:32:19,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:40:25,71.700000,71.700000,73.000000,64.076938,122.309293,2470.611699,71.909293,0.783657,0.603416,28.136584,0.070249,0.000937,0.919667,2504.692889,1.033719,0.071186,66.488000,77.000000,1.020000,1.900000,0.200000,148.000000,78.442718,332.000000,13.000000,1.500000,111.922743,1.097521,95.212387,1.371048,94.327396,2.265621,125.205720,124.000000,4.700000,03/06/21 01:32:19,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:41:25,71.700000,71.700000,73.000000,64.002328,122.307230,2469.915864,71.907230,0.783657,0.601849,28.138151,0.070253,0.000934,0.919718,2503.026892,1.033661,0.071187,66.254000,76.800000,2.541667,3.600000,1.000000,119.000000,123.070188,146.000000,93.000000,1.575000,110.254664,1.776033,106.062783,1.537937,93.528301,2.259011,124.891382,124.000000,4.700000,03/06/21 01:32:19,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:42:25,71.600000,71.600000,73.000000,63.868233,122.304800,2462.347167,71.904800,0.781009,0.599034,28.140966,0.070273,0.000930,0.919983,2494.402726,1.033461,0.071203,64.580000,76.700000,1.081667,2.300000,0.300000,246.000000,83.478448,356.000000,0.000000,0.675000,191.934397,1.808264,107.876632,1.483195,89.586052,2.222244,124.081350,118.000000,4.400000,03/06/21 01:32:52,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:43:25,71.600000,71.600000,73.000000,63.830838,122.301853,2462.000423,71.901853,0.781009,0.598253,28.141747,0.070275,0.000929,0.920009,2493.572661,1.033432,0.071204,64.580000,76.600000,1.506667,2.500000,0.300000,115.000000,149.356869,242.000000,93.000000,2.075000,134.455791,1.294215,121.741319,1.335441,94.123667,2.197056,124.067058,124.000000,3.600000,03/06/21 01:40:51,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:44:25,71.700000,71.700000,73.000000,63.927548,122.299138,2469.220040,71.899138,0.783657,0.600281,28.139719,0.070257,0.000932,0.919769,2501.360988,1.033604,0.071189,66.254000,76.600000,1.303333,2.200000,0.600000,123.000000,126.197763,335.000000,3.000000,0.700000,18.706058,1.395868,139.367747,1.317804,98.414684,2.203582,124.484620,124.000000,3.600000,03/06/21 01:40:51,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:45:25,71.700000,71.700000,73.000000,63.815058,122.297249,2468.176325,71.897249,0.783657,0.597930,28.142070,0.070262,0.000928,0.919846,2498.862306,1.033517,0.071191,66.254000,76.300000,1.505000,2.800000,0.500000,232.000000,129.930948,232.000000,69.000000,0.950000,224.275143,1.406612,127.899525,1.323128,105.623043,2.205915,125.103428,124.000000,3.600000,03/06/21 01:40:51,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:46:25,71.700000,71.700000,73.000000,63.739849,122.295177,2467.480529,71.895177,0.783657,0.596363,28.143637,0.070266,0.000926,0.919897,2497.196634,1.033460,0.071192,66.254000,76.100000,1.230000,2.100000,0.500000,134.000000,145.759595,225.000000,87.000000,1.050000,125.503059,1.361157,138.406238,1.275042,113.368468,2.197362,125.535869,124.000000,3.600000,03/06/21 01:40:51,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:47:25,71.700000,71.700000,73.000000,63.739849,122.293360,2467.480529,71.893360,0.783657,0.596363,28.143637,0.070266,0.000926,0.919897,2497.196634,1.033460,0.071192,66.254000,76.100000,0.723333,1.400000,0.100000,165.000000,133.727502,335.000000,3.000000,0.925000,166.999848,0.976860,142.382383,1.266722,117.109569,2.183560,126.129154,124.000000,3.600000,03/06/21 01:40:51,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:48:25,71.700000,71.700000,73.000000,63.702179,122.291577,2467.132635,71.891577,0.783657,0.595579,28.144421,0.070268,0.000925,0.919923,2496.363833,1.033431,0.071193,66.254000,76.000000,0.656667,1.600000,0.100000,157.000000,193.021076,353.000000,60.000000,1.500000,156.749929,0.694215,168.422655,1.274043,127.351246,2.164843,127.395624,124.000000,3.600000,03/06/21 01:40:51,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:49:25,71.700000,71.700000,73.000000,63.702179,122.289826,2467.132635,71.889826,0.783657,0.595579,28.144421,0.070268,0.000925,0.919923,2496.363833,1.033431,0.071193,66.254000,76.000000,0.841667,1.300000,0.200000,41.000000,100.182120,199.000000,37.000000,0.825000,47.747292,0.751240,147.117925,1.240932,127.082678,2.142738,127.348225,124.000000,3.600000,03/06/21 01:40:51,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:50:25,71.700000,71.700000,73.000000,63.664466,122.288107,2466.784744,71.888107,0.783657,0.594796,28.145204,0.070270,0.000923,0.919949,2495.531055,1.033402,0.071194,66.020000,75.900000,0.695000,1.900000,0.100000,165.000000,151.832399,274.000000,47.000000,1.650000,165.750024,0.773554,122.726393,1.208819,133.184058,2.121911,127.947758,124.000000,3.600000,03/06/21 01:40:51,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:51:25,71.700000,71.700000,73.000000,63.513178,122.286419,2465.393206,71.886419,0.783657,0.591661,28.148339,0.070278,0.000919,0.920051,2492.200174,1.033287,0.071197,66.020000,75.500000,1.771667,2.700000,1.100000,144.000000,156.375172,178.000000,118.000000,2.425000,145.248070,1.228926,154.282787,1.131780,138.252198,2.117551,129.130598,122.000000,2.800000,03/06/21 01:44:59,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:52:25,71.700000,71.700000,73.000000,63.475246,122.284761,2465.045329,71.884761,0.783657,0.590877,28.149123,0.070280,0.000917,0.920077,2491.367512,1.033258,0.071197,66.020000,75.400000,2.075000,3.500000,1.500000,157.000000,146.222523,166.000000,113.000000,1.800000,157.249995,1.923140,151.424697,1.229285,144.014974,2.116468,130.177687,163.000000,3.500000,03/06/21 01:51:58,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:53:25,71.900000,71.900000,73.000000,63.630279,122.283867,2479.109638,71.883867,0.788978,0.594100,28.145900,0.070246,0.000922,0.919625,2506.052916,1.033571,0.071168,66.020000,75.300000,1.761667,2.800000,0.800000,131.000000,153.063797,184.000000,110.000000,2.175000,148.988349,1.924793,149.500060,1.257072,144.348390,2.112552,131.526227,163.000000,3.500000,03/06/21 01:51:58,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:54:25,71.900000,71.900000,73.000000,63.477805,122.284008,2477.708800,71.884008,0.788978,0.590944,28.149056,0.070253,0.000917,0.919728,2502.699505,1.033455,0.071171,65.786000,74.900000,2.671667,4.400000,1.300000,167.000000,165.840596,194.000000,121.000000,1.575000,171.975399,2.211570,159.573993,1.391847,149.045440,2.114552,132.653314,169.000000,4.400000,03/06/21 01:53:39,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:55:25,71.900000,71.900000,73.000000,63.515990,122.284147,2478.059006,71.884147,0.788978,0.591733,28.148267,0.070251,0.000918,0.919702,2503.537823,1.033484,0.071170,66.020000,75.000000,2.335000,3.300000,1.300000,178.000000,175.661882,213.000000,150.000000,2.700000,177.250071,2.496694,170.441647,1.475374,154.463734,2.099472,133.870156,169.000000,4.400000,03/06/21 01:53:39,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:56:25,71.900000,71.900000,73.000000,63.362981,122.284283,2476.658201,71.884283,0.788978,0.588577,28.151423,0.070259,0.000913,0.919805,2500.184693,1.033368,0.071173,65.786000,74.600000,2.005000,4.000000,0.200000,132.000000,139.614364,266.000000,54.000000,3.125000,131.000000,2.162810,160.219825,1.553078,153.818390,2.088503,134.253850,169.000000,4.400000,03/06/21 01:53:39,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:57:25,71.900000,71.900000,73.000000,63.209251,122.284417,2475.257442,71.884417,0.788978,0.585422,28.154578,0.070267,0.000909,0.919909,2496.831939,1.033253,0.071176,65.786000,74.200000,2.753333,4.800000,0.900000,179.000000,137.185184,179.000000,85.000000,1.775000,156.427911,2.380165,138.620242,1.755408,153.036780,2.107248,135.035858,129.000000,4.800000,03/06/21 01:56:38,1.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:58:25,72.100000,72.100000,73.000000,63.363326,122.286096,2489.295573,71.886096,0.794330,0.588599,28.151401,0.070233,0.000913,0.919459,2511.463772,1.033563,0.071146,65.786000,74.100000,1.341667,2.300000,0.700000,79.000000,154.584114,241.000000,79.000000,1.325000,87.978497,2.056198,144.848485,1.824459,150.233027,2.102222,135.454117,129.000000,4.800000,03/06/21 01:56:38,0.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 01:59:25,72.100000,72.100000,73.000000,63.440436,122.287887,2490.000652,71.887887,0.794330,0.590187,28.149813,0.070229,0.000916,0.919407,2513.151664,1.033622,0.071144,65.786000,74.300000,0.755000,2.200000,0.100000,143.000000,99.041559,329.000000,8.000000,1.225000,117.054541,1.059504,137.474842,1.814642,151.501888,2.082477,135.017007,129.000000,4.800000,03/06/21 01:56:38,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:00:25,72.100000,72.100000,73.000000,63.401904,122.289648,2489.648111,71.889648,0.794330,0.589393,28.150607,0.070231,0.000914,0.919433,2512.307706,1.033593,0.071145,65.786000,74.200000,0.641667,1.200000,0.100000,207.000000,45.793181,341.000000,11.000000,0.275000,210.160812,0.703306,71.015494,1.811314,148.415832,2.058595,135.424405,129.000000,4.800000,03/06/21 01:56:38,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:01:25,72.100000,72.100000,73.000000,63.440436,122.291381,2490.000652,71.891381,0.794330,0.590187,28.149813,0.070229,0.000916,0.919407,2513.151664,1.033622,0.071144,65.786000,74.300000,0.608333,1.200000,0.200000,53.000000,340.805449,358.000000,4.000000,1.150000,46.749432,0.627273,35.663395,1.696506,146.873399,2.047431,136.004436,129.000000,4.800000,03/06/21 01:56:38,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:02:25,72.100000,72.100000,73.000000,63.555762,122.293085,2491.058292,71.893085,0.794330,0.592570,28.147430,0.070223,0.000919,0.919329,2515.683682,1.033709,0.071142,65.786000,74.600000,0.666667,1.400000,0.200000,68.000000,72.631278,349.000000,0.000000,0.425000,93.377639,0.634711,64.391099,1.554077,139.936645,2.030408,134.828099,129.000000,4.800000,03/06/21 01:56:38,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:03:25,71.900000,71.900000,73.000000,63.439575,122.293681,2477.358598,71.893681,0.788978,0.590155,28.149845,0.070255,0.000916,0.919754,2501.861211,1.033426,0.071171,65.786000,74.800000,0.713333,1.900000,0.200000,63.000000,63.119380,356.000000,11.000000,0.825000,57.498170,0.693388,67.296444,1.449584,127.622698,2.009775,134.315694,129.000000,4.800000,03/06/21 01:56:38,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:04:25,71.900000,71.900000,73.000000,63.515990,122.293732,2489.835575,71.893732,0.788978,0.591733,28.138267,0.070227,0.000918,0.919376,2514.165224,1.033852,0.071145,66.020000,75.000000,0.620000,1.000000,0.100000,59.000000,77.261371,248.000000,8.000000,0.400000,65.002610,0.665289,70.249714,1.244093,112.450918,1.965454,132.832512,129.000000,4.800000,03/06/21 01:56:38,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:05:25,71.700000,71.700000,73.000000,63.513178,122.293516,2477.170810,71.893516,0.783657,0.591661,28.138339,0.070253,0.000919,0.919724,2502.827548,1.033654,0.071172,66.020000,75.500000,0.506667,0.800000,0.200000,154.000000,99.140885,178.000000,4.000000,0.725000,153.001906,0.563636,87.885541,1.063561,100.787848,1.931463,131.656099,129.000000,4.800000,03/06/21 01:56:38,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:06:25,71.700000,71.700000,73.000000,63.626710,122.291985,2478.214739,71.891985,0.783657,0.594012,28.135988,0.070247,0.000922,0.919647,2505.326562,1.033741,0.071169,66.020000,75.800000,0.420000,0.600000,0.100000,325.000000,181.168560,325.000000,111.000000,0.450000,318.249365,0.463636,130.009495,0.906323,101.900560,1.899583,131.727885,129.000000,4.800000,03/06/21 01:56:38,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:07:25,71.700000,71.700000,73.000000,63.626710,122.290479,2478.214739,71.890479,0.783657,0.594012,28.135988,0.070247,0.000922,0.919647,2505.326562,1.033741,0.071169,66.020000,75.800000,0.590000,0.800000,0.300000,201.000000,273.797773,335.000000,130.000000,0.500000,207.248152,0.507438,233.883144,0.689185,94.392677,1.878423,132.013593,179.000000,2.400000,03/06/21 01:57:25,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:08:25,71.600000,71.600000,73.000000,63.567866,122.288282,2471.351546,71.888282,0.781009,0.592785,28.137215,0.070264,0.000920,0.919861,2498.390646,1.033598,0.071184,64.364000,75.900000,0.610000,1.200000,0.100000,81.000000,139.998909,211.000000,23.000000,1.200000,81.749986,0.600000,237.780999,0.614309,88.100079,1.851597,131.847663,131.000000,2.200000,03/06/21 01:59:10,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:09:25,71.600000,71.600000,73.000000,63.643216,122.286055,2472.045185,71.886055,0.781009,0.594347,28.135653,0.070260,0.000923,0.919810,2500.051067,1.033656,0.071183,64.580000,76.100000,0.873333,1.200000,0.600000,70.000000,72.943612,113.000000,57.000000,0.800000,73.749738,0.741322,93.448627,0.625458,83.434365,1.816023,130.629334,66.000000,1.900000,03/06/21 02:03:12,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:10:25,71.600000,71.600000,73.000000,63.718394,122.283861,2472.738836,71.883861,0.781009,0.595910,28.134090,0.070256,0.000925,0.919758,2501.711581,1.033713,0.071181,64.580000,76.300000,0.471667,0.900000,0.200000,287.000000,332.923499,343.000000,2.000000,0.475000,281.248927,0.676860,33.140568,0.607488,75.751604,1.785782,129.487033,66.000000,1.900000,03/06/21 02:03:12,0.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:11:25,71.400000,71.400000,71.000000,63.823809,122.281068,2461.066622,71.881068,0.775735,0.598092,28.131908,0.070277,0.000929,0.920034,2492.764114,1.033599,0.071206,64.814000,77.100000,1.423333,1.800000,0.700000,357.000000,334.991946,358.000000,304.000000,1.700000,354.500457,0.945455,334.657584,0.690183,60.052378,1.761205,128.202165,66.000000,1.900000,03/06/21 02:03:12,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:12:25,71.400000,71.400000,71.000000,64.009149,122.277435,2462.789294,71.877435,0.775735,0.601970,28.128030,0.070267,0.000935,0.919907,2496.888086,1.033741,0.071202,64.814000,77.600000,1.223333,1.700000,0.300000,346.000000,342.838161,358.000000,0.000000,1.200000,350.497513,1.316529,338.525562,0.744759,38.380417,1.735990,126.815564,66.000000,1.900000,03/06/21 02:03:12,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:13:25,71.200000,71.200000,71.000000,64.255625,122.272508,2452.442305,71.872508,0.770492,0.607148,28.122852,0.070281,0.000944,0.920084,2491.122590,1.033737,0.071224,65.048000,78.800000,1.851667,2.100000,1.600000,323.000000,330.167954,348.000000,320.000000,1.900000,323.000000,1.538843,336.627906,0.858569,12.347003,1.720050,125.583024,329.000000,2.100000,03/06/21 02:12:54,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:14:25,71.000000,71.000000,71.000000,64.061514,122.267258,2437.965308,71.867258,0.765281,0.603041,28.126959,0.070317,0.000937,0.920566,2475.479594,1.033391,0.071255,65.048000,78.800000,1.668333,1.900000,1.400000,309.000000,315.499672,323.000000,308.000000,1.675000,311.748690,1.757851,322.996696,0.963062,344.833103,1.690836,124.684275,329.000000,2.100000,03/06/21 02:12:54,1.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:15:25,71.000000,71.000000,71.000000,63.952105,122.260854,2436.945415,71.860854,0.765281,0.600745,28.129255,0.070323,0.000934,0.920641,2473.038396,1.033307,0.071257,65.048000,78.500000,1.226667,1.600000,0.700000,326.000000,313.013457,341.000000,270.000000,1.025000,329.250357,1.451240,314.352818,1.035441,329.301791,1.659039,123.710544,329.000000,2.100000,03/06/21 02:12:54,1.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:16:25,70.800000,70.800000,72.000000,64.121061,122.253201,2425.856797,71.853201,0.760100,0.604279,28.125721,0.070341,0.000940,0.920872,2465.516321,1.033242,0.071281,65.282000,79.500000,1.456667,2.300000,0.500000,352.000000,349.733442,358.000000,0.000000,2.175000,350.250033,1.343802,331.362870,1.138602,335.209010,1.639100,121.043189,348.000000,2.300000,03/06/21 02:15:56,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:17:25,70.700000,70.700000,71.000000,63.770342,122.245234,2416.258459,71.845234,0.757521,0.596927,28.133073,0.070372,0.000928,0.921287,2452.056696,1.032875,0.071301,65.048000,78.800000,2.668333,3.700000,1.400000,37.000000,359.087564,358.000000,0.000000,1.900000,37.491747,2.053719,354.168676,1.346256,343.858077,1.631713,118.048357,358.000000,3.700000,03/06/21 02:17:06,1.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:18:25,70.700000,70.700000,71.000000,63.915470,122.236961,2417.604679,71.836961,0.757521,0.599957,28.130043,0.070365,0.000933,0.921188,2455.278229,1.032986,0.071298,65.282000,79.200000,1.460000,2.500000,0.600000,321.000000,358.187865,357.000000,5.000000,1.825000,317.249614,2.066116,358.658906,1.431947,343.899931,1.602555,116.429776,358.000000,3.700000,03/06/21 02:17:06,1.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:19:25,70.700000,70.700000,72.000000,64.131964,122.228807,2419.624087,71.828807,0.757521,0.604502,28.125498,0.070354,0.000940,0.921039,2460.111178,1.033153,0.071294,65.282000,79.800000,1.200000,1.900000,0.600000,36.000000,356.403567,357.000000,0.000000,0.950000,32.002295,1.338017,357.520181,1.463727,338.846495,1.568009,113.995498,358.000000,3.700000,03/06/21 02:17:06,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:20:25,70.700000,70.700000,72.000000,64.347038,122.220769,2421.643588,71.820769,0.757521,0.609047,28.120953,0.070342,0.000947,0.920890,2464.944909,1.033320,0.071290,65.516000,80.400000,2.226667,3.100000,1.000000,334.000000,349.735782,358.000000,0.000000,1.675000,327.503820,1.714050,352.804723,1.638602,340.257698,1.571730,111.032096,358.000000,3.700000,03/06/21 02:17:06,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:21:25,70.500000,70.500000,71.000000,64.294916,122.211548,2408.479172,71.811548,0.752386,0.607928,28.122072,0.070372,0.000946,0.921274,2452.468546,1.033084,0.071317,65.516000,80.800000,0.656667,1.900000,0.200000,237.000000,277.056723,357.000000,137.000000,1.100000,243.251788,1.437190,319.662467,1.564060,336.646451,1.510608,110.111236,358.000000,3.700000,03/06/21 02:17:06,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:22:25,70.500000,70.500000,71.000000,64.401374,122.202340,2409.482200,71.802340,0.752386,0.610185,28.119815,0.070366,0.000949,0.921200,2454.869223,1.033167,0.071315,65.732000,81.100000,1.310000,1.900000,0.600000,354.000000,305.291868,354.000000,236.000000,1.825000,352.250071,0.990083,292.731090,1.572379,332.827213,1.455596,107.305323,358.000000,3.700000,03/06/21 02:17:06,0.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:23:25,70.500000,70.500000,71.000000,63.973455,122.193261,2405.470227,71.793261,0.752386,0.601157,28.128843,0.070388,0.000935,0.921496,2445.267669,1.032835,0.071324,65.282000,79.900000,1.481667,2.500000,0.400000,44.000000,12.068663,358.000000,1.000000,2.275000,37.506308,1.392562,337.180645,1.536106,336.836178,1.432435,103.728455,358.000000,3.700000,03/06/21 02:17:06,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:24:25,70.500000,70.500000,70.000000,63.721230,122.184306,2403.130080,71.784306,0.752386,0.595890,28.134110,0.070402,0.000927,0.921668,2439.668186,1.032642,0.071329,65.282000,79.200000,2.593333,4.100000,1.500000,3.000000,39.132864,356.000000,3.000000,2.200000,354.747006,2.034711,26.154128,1.627953,345.885744,1.408970,99.518072,60.000000,4.100000,03/06/21 02:23:53,1.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:25:25,70.500000,70.500000,71.000000,64.152434,122.175476,2407.141838,71.775476,0.752386,0.604919,28.125081,0.070379,0.000941,0.921373,2449.267942,1.032973,0.071320,65.516000,80.400000,1.940000,2.900000,1.300000,336.000000,346.377705,358.000000,0.000000,1.850000,335.500000,2.266942,11.909041,1.698170,349.927080,1.402166,94.330575,60.000000,4.100000,03/06/21 02:23:53,1.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:26:25,70.500000,70.500000,71.000000,64.223752,122.166765,2407.810500,71.766765,0.752386,0.606423,28.123577,0.070375,0.000944,0.921323,2450.868201,1.033029,0.071319,65.516000,80.600000,1.248333,2.000000,0.200000,296.000000,327.635393,358.000000,2.000000,0.775000,305.004586,1.596694,338.248372,1.679534,347.664206,1.400028,89.762625,60.000000,4.100000,03/06/21 02:23:53,1.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:27:25,70.500000,70.500000,71.000000,64.152434,122.158173,2395.356391,71.758173,0.752386,0.604919,28.135081,0.070404,0.000941,0.921700,2438.635560,1.032606,0.071345,65.516000,80.400000,1.033333,1.500000,0.400000,57.000000,317.969423,352.000000,1.000000,0.825000,48.553038,1.146281,322.881166,1.516306,342.954508,1.375729,84.445824,60.000000,4.100000,03/06/21 02:23:53,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:28:25,70.500000,70.500000,71.000000,64.365926,122.149697,2397.361870,71.749697,0.752386,0.609433,28.130567,0.070393,0.000948,0.921552,2443.434887,1.032772,0.071341,65.732000,81.000000,0.808333,1.500000,0.200000,307.000000,73.467736,330.000000,7.000000,0.250000,350.995707,0.920661,20.434571,1.450416,349.383527,1.346570,81.092992,60.000000,4.100000,03/06/21 02:23:53,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:29:25,70.300000,70.300000,71.000000,63.743117,122.141111,2390.652351,71.741111,0.747282,0.596331,28.133669,0.070427,0.000928,0.922002,2428.846375,1.032463,0.071355,65.282000,79.800000,0.895000,1.900000,0.300000,354.000000,319.816787,354.000000,292.000000,0.575000,340.227346,0.852893,15.294398,1.418469,344.318964,1.324632,74.864614,60.000000,4.100000,03/06/21 02:23:53,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:30:25,70.300000,70.300000,70.000000,63.599189,122.131531,2377.539003,71.731531,0.747282,0.593342,28.146658,0.070460,0.000924,0.922428,2415.040786,1.031987,0.071383,65.282000,79.400000,0.540000,1.100000,0.100000,156.000000,99.076203,343.000000,6.000000,0.700000,140.497824,0.714050,5.324458,1.251581,350.146208,1.314996,75.570070,60.000000,4.100000,03/06/21 02:23:53,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:31:25,70.500000,70.500000,70.000000,63.612536,122.123289,2390.343096,71.723289,0.752386,0.593633,28.146367,0.070432,0.000924,0.922070,2426.640609,1.032192,0.071356,65.048000,78.900000,1.041667,1.600000,0.700000,47.000000,103.896352,157.000000,11.000000,1.350000,46.750119,0.786777,101.116372,1.288686,7.252700,1.317856,75.104317,60.000000,4.100000,03/06/21 02:23:53,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:32:25,70.500000,70.500000,70.000000,63.757381,122.115264,2403.464379,71.715264,0.752386,0.596642,28.133358,0.070400,0.000928,0.921644,2440.468048,1.032669,0.071328,65.282000,79.300000,0.968333,1.400000,0.300000,278.000000,322.993353,358.000000,3.000000,1.300000,273.249633,1.003306,47.007269,1.255740,9.953478,1.306831,70.606731,60.000000,4.100000,03/06/21 02:23:53,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:33:25,70.500000,70.500000,70.000000,63.721230,122.107343,2403.130080,71.707343,0.752386,0.595890,28.134110,0.070402,0.000927,0.921668,2439.668186,1.032642,0.071329,65.282000,79.200000,1.456667,2.400000,1.000000,67.000000,357.367340,357.000000,3.000000,2.200000,68.749929,1.212397,340.138479,1.254243,8.069296,1.281339,66.262491,60.000000,4.100000,03/06/21 02:23:53,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:34:25,70.500000,70.500000,70.000000,63.357501,122.099525,2399.787228,71.699525,0.752386,0.588366,28.141634,0.070420,0.000916,0.921915,2431.670742,1.032366,0.071336,65.048000,78.200000,1.300000,2.600000,0.200000,92.000000,80.432745,341.000000,1.000000,1.025000,100.005343,1.378512,41.111524,1.124459,11.209776,1.278339,66.048595,346.000000,2.900000,03/06/21 02:24:30,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:35:25,70.500000,70.500000,70.000000,63.467045,122.091808,2400.790057,71.691808,0.752386,0.590623,28.139377,0.070415,0.000919,0.921841,2434.069750,1.032449,0.071334,65.048000,78.500000,0.988333,1.600000,0.400000,57.000000,63.527491,107.000000,7.000000,0.725000,48.246461,1.154545,71.066909,1.029285,26.883199,1.270619,66.002084,72.000000,2.600000,03/06/21 02:33:27,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:36:25,70.700000,70.700000,71.000000,63.697535,122.085382,2415.585365,71.685382,0.757521,0.595412,28.134588,0.070376,0.000926,0.921336,2450.446060,1.032819,0.071302,65.048000,78.600000,0.846667,1.500000,0.500000,103.000000,77.927635,150.000000,53.000000,0.775000,118.007320,0.920661,70.706239,0.987687,44.201862,1.256207,65.704212,72.000000,2.600000,03/06/21 02:33:27,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:37:25,70.700000,70.700000,71.000000,63.770342,122.079123,2404.475011,71.679123,0.757521,0.596927,28.143073,0.070398,0.000928,0.921614,2441.427334,1.032508,0.071326,65.048000,78.800000,1.413333,2.300000,0.400000,51.000000,61.105404,103.000000,14.000000,2.075000,52.749929,1.126446,69.012498,1.025790,55.705845,1.266315,64.043225,72.000000,2.600000,03/06/21 02:33:27,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:38:25,70.700000,70.700000,71.000000,63.697535,122.072943,2415.585365,71.672943,0.757521,0.595412,28.134588,0.070376,0.000926,0.921336,2450.446060,1.032819,0.071302,65.048000,78.600000,2.058333,2.600000,1.500000,50.000000,52.528773,70.000000,45.000000,1.850000,49.250014,1.728099,57.087079,1.149418,52.137617,1.290891,62.876966,72.000000,2.600000,03/06/21 02:33:27,1.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:39:25,70.700000,70.700000,71.000000,63.842986,122.066841,2416.931564,71.666841,0.757521,0.598442,28.131558,0.070369,0.000931,0.921237,2453.667419,1.032930,0.071300,65.282000,79.000000,0.608333,2.000000,0.100000,134.000000,45.123890,347.000000,0.000000,0.475000,145.755224,1.338843,51.010241,1.120799,61.021478,1.281477,60.355956,72.000000,2.600000,03/06/21 02:33:27,1.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:40:25,70.700000,70.700000,71.000000,63.733959,122.060814,2415.921911,71.660814,0.757521,0.596169,28.133831,0.070374,0.000927,0.921312,2451.251367,1.032847,0.071302,65.048000,78.700000,0.995000,2.200000,0.300000,47.000000,46.942725,355.000000,6.000000,2.050000,43.999771,0.809091,46.567169,1.167055,55.530069,1.281116,58.970757,72.000000,2.600000,03/06/21 02:33:27,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:41:25,70.700000,70.700000,71.000000,63.514807,122.054863,2413.902674,71.654863,0.757521,0.591624,28.138376,0.070386,0.000920,0.921460,2446.419849,1.032680,0.071306,65.048000,78.100000,1.720000,2.500000,0.800000,56.000000,93.907205,144.000000,39.000000,1.050000,65.500000,1.351240,71.355858,1.235441,54.520328,1.267398,57.512086,72.000000,2.600000,03/06/21 02:33:27,1.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:42:25,70.700000,70.700000,71.000000,63.551435,122.048984,2414.239207,71.648984,0.757521,0.592382,28.137618,0.070384,0.000921,0.921436,2447.225048,1.032708,0.071305,65.048000,78.200000,1.166667,1.600000,0.500000,113.000000,68.744139,126.000000,22.000000,1.400000,116.996795,1.448760,80.561926,1.255574,61.851257,1.268537,57.071675,72.000000,2.600000,03/06/21 02:33:27,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:43:25,70.800000,70.800000,71.000000,63.501582,122.043586,2420.116203,71.643586,0.760100,0.591358,28.138642,0.070373,0.000920,0.921295,2451.778501,1.032768,0.071293,64.814000,77.800000,0.860000,1.700000,0.400000,137.000000,138.204636,213.000000,102.000000,1.700000,133.249843,1.011570,102.272953,1.197671,73.268278,1.258151,57.205012,72.000000,2.600000,03/06/21 02:33:27,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:44:25,70.800000,70.800000,71.000000,63.611758,122.038455,2421.129194,71.638455,0.760100,0.593638,28.136362,0.070367,0.000923,0.921221,2454.202363,1.032851,0.071291,65.048000,78.100000,1.055000,1.800000,0.500000,78.000000,110.211829,138.000000,78.000000,0.950000,80.500000,0.961983,123.599999,1.171381,76.995051,1.253707,57.521965,52.000000,2.600000,03/06/21 02:38:16,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:45:25,70.800000,70.800000,71.000000,63.685002,122.033387,2421.804535,71.633387,0.760100,0.595158,28.134842,0.070364,0.000926,0.921171,2455.818381,1.032907,0.071289,65.048000,78.300000,1.586667,2.800000,0.900000,133.000000,119.278438,140.000000,78.000000,2.675000,132.249995,1.323967,114.883157,1.230116,83.509489,1.255179,57.988669,133.000000,2.800000,03/06/21 02:45:25,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:46:25,70.800000,70.800000,71.000000,63.427925,122.028380,2419.440888,71.628380,0.760100,0.589838,28.140162,0.070377,0.000917,0.921345,2450.162701,1.032712,0.071294,64.814000,77.600000,2.281667,3.200000,1.000000,90.000000,126.813369,151.000000,90.000000,1.075000,101.741518,1.926446,122.781507,1.373544,89.605310,1.272758,58.243651,125.000000,3.200000,03/06/21 02:45:58,1.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:47:25,70.800000,70.800000,71.000000,63.464774,122.023432,2419.778544,71.623432,0.760100,0.590598,28.139402,0.070375,0.000918,0.921320,2450.970590,1.032740,0.071294,64.814000,77.700000,0.996667,1.400000,0.700000,95.000000,92.096265,110.000000,75.000000,0.875000,95.749986,1.648760,109.636299,1.333943,93.360457,1.277256,58.629784,125.000000,3.200000,03/06/21 02:45:58,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:48:25,70.800000,70.800000,71.000000,63.464774,122.018543,2419.778544,71.618543,0.760100,0.590598,28.139402,0.070375,0.000918,0.921320,2450.970590,1.032740,0.071294,64.814000,77.700000,0.865000,1.400000,0.200000,124.000000,135.723152,334.000000,1.000000,0.800000,126.500000,0.932231,110.242221,1.214309,102.354765,1.280839,59.451663,125.000000,3.200000,03/06/21 02:45:58,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:49:25,70.800000,70.800000,71.000000,63.538349,122.013712,2420.453864,71.613712,0.760100,0.592118,28.137882,0.070371,0.000921,0.921270,2452.586433,1.032795,0.071292,64.814000,77.900000,1.076667,2.100000,0.100000,105.000000,130.388097,177.000000,86.000000,1.450000,103.504578,0.971074,132.417206,1.259235,107.099165,1.284560,60.797418,125.000000,3.200000,03/06/21 02:45:58,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:50:25,70.800000,70.800000,71.000000,63.611758,122.008938,2421.129194,71.608938,0.760100,0.593638,28.136362,0.070367,0.000923,0.921221,2454.202363,1.032851,0.071291,65.048000,78.100000,1.475000,1.900000,1.100000,61.000000,89.592277,142.000000,57.000000,1.575000,60.000000,1.271074,109.696837,1.309651,109.965158,1.297889,60.782001,125.000000,3.200000,03/06/21 02:45:58,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:51:25,70.800000,70.800000,71.000000,63.831001,122.004219,2423.155247,71.604219,0.760100,0.598199,28.131801,0.070356,0.000930,0.921071,2459.050678,1.033019,0.071286,65.048000,78.700000,1.288333,2.000000,0.300000,74.000000,52.017223,357.000000,41.000000,0.850000,64.492257,1.382645,72.946653,1.264393,107.005758,1.290058,57.559124,125.000000,3.200000,03/06/21 02:45:58,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:52:25,70.700000,70.700000,71.000000,63.951652,121.999024,2417.941241,71.599024,0.757521,0.600714,28.129286,0.070363,0.000934,0.921163,2456.083666,1.033014,0.071297,65.282000,79.300000,0.655000,1.300000,0.200000,42.000000,67.447564,349.000000,0.000000,0.625000,14.500000,0.977686,60.102866,1.214476,107.353385,1.266093,55.213841,125.000000,3.200000,03/06/21 02:45:58,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:53:25,70.700000,70.700000,72.000000,64.023896,121.993840,2418.614372,71.593840,0.757521,0.602229,28.127771,0.070359,0.000937,0.921113,2457.694606,1.033069,0.071296,65.282000,79.500000,0.856667,1.500000,0.300000,331.000000,52.972064,356.000000,4.000000,0.400000,70.764473,0.758678,61.449197,1.214476,100.125433,1.251041,52.656537,125.000000,3.200000,03/06/21 02:45:58,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:54:25,70.500000,70.500000,71.000000,64.009329,121.987951,2405.804544,71.587951,0.752386,0.601909,28.128091,0.070387,0.000937,0.921471,2446.067681,1.032863,0.071323,65.516000,80.000000,0.535000,1.500000,0.200000,88.000000,47.435330,346.000000,21.000000,0.775000,72.648320,0.696694,50.616541,1.161398,95.864933,1.215329,50.225554,125.000000,3.200000,03/06/21 02:45:58,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:55:25,70.500000,70.500000,71.000000,64.330440,121.981750,2408.813512,71.581750,0.752386,0.608681,28.121319,0.070370,0.000947,0.921249,2453.268750,1.033111,0.071317,65.516000,80.900000,1.318333,2.000000,0.500000,66.000000,70.975160,97.000000,11.000000,1.225000,59.503363,0.921488,63.088492,1.137604,89.671082,1.198723,49.107754,125.000000,3.200000,03/06/21 02:45:58,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:56:25,70.300000,70.300000,71.000000,64.312581,121.974580,2395.965698,71.574580,0.747282,0.608287,28.121713,0.070397,0.000947,0.921610,2441.560076,1.032902,0.071344,65.732000,81.400000,1.568333,2.100000,1.000000,64.000000,56.428797,74.000000,41.000000,1.300000,60.999848,1.441322,63.749243,1.063561,80.442442,1.191613,47.674145,69.000000,2.100000,03/06/21 02:55:37,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:57:25,70.100000,70.100000,71.000000,64.223265,121.966645,2382.440528,71.566645,0.742208,0.606384,28.123616,0.070429,0.000944,0.922021,2428.240544,1.032637,0.071373,65.732000,81.700000,0.576667,1.200000,0.100000,112.000000,66.288775,320.000000,5.000000,0.225000,283.013645,1.073554,59.680405,1.021464,77.745432,1.155151,45.850450,69.000000,2.100000,03/06/21 02:55:37,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:58:25,70.100000,70.100000,71.000000,64.398501,121.958425,2384.089936,71.558425,0.742208,0.610095,28.119905,0.070419,0.000950,0.921899,2432.187430,1.032774,0.071369,65.948000,82.200000,0.441667,1.100000,0.100000,78.000000,109.547233,352.000000,17.000000,1.050000,76.499962,0.515702,85.408827,0.978702,74.250324,1.139850,45.010189,69.000000,2.100000,03/06/21 02:55:37,0.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 02:59:25,69.900000,69.900000,71.000000,64.307959,121.949275,2370.545078,71.549275,0.737164,0.608160,28.121840,0.070451,0.000947,0.922311,2418.830579,1.032508,0.071398,65.948000,82.500000,0.991667,1.200000,0.700000,81.000000,82.818475,100.000000,67.000000,1.175000,73.497251,0.713223,90.560918,0.971547,69.396388,1.143682,45.702823,69.000000,2.100000,03/06/21 02:55:37,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:00:25,69.800000,69.800000,71.000000,64.349239,121.939765,2364.585893,71.539765,0.734653,0.609027,28.120973,0.070462,0.000949,0.922457,2414.101773,1.032442,0.071411,65.948000,82.900000,1.500000,2.100000,1.200000,38.000000,65.437932,91.000000,33.000000,1.975000,36.000152,1.244628,74.306472,0.974376,66.206038,1.157817,46.385935,69.000000,2.100000,03/06/21 02:55:37,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:01:25,69.600000,69.600000,71.000000,64.188485,121.929717,2350.374088,71.529717,0.729654,0.605613,28.124387,0.070497,0.000944,0.922917,2399.164737,1.032122,0.071441,64.454000,83.000000,1.455000,2.200000,0.300000,91.000000,37.084415,218.000000,6.000000,0.325000,165.456994,1.475207,53.060251,0.990017,64.729673,1.172147,46.324392,45.000000,2.200000,03/06/21 03:00:35,1.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:02:25,69.600000,69.600000,71.000000,64.360958,121.919139,2351.995984,71.519139,0.729654,0.609261,28.120739,0.070488,0.000950,0.922798,2403.044755,1.032256,0.071438,64.454000,83.500000,0.438333,0.900000,0.200000,45.000000,103.157971,355.000000,2.000000,0.650000,31.232296,0.954545,46.922784,0.967887,65.190489,1.168176,45.964017,45.000000,2.200000,03/06/21 03:00:35,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:03:25,69.600000,69.600000,71.000000,64.292078,121.908677,2351.347219,71.508677,0.729654,0.607802,28.122198,0.070492,0.000947,0.922846,2401.492687,1.032202,0.071439,64.454000,83.300000,1.545000,2.000000,0.700000,56.000000,54.239164,68.000000,24.000000,1.450000,54.500114,0.986777,61.055693,1.035774,64.638548,1.182061,45.742697,45.000000,2.200000,03/06/21 03:00:35,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:04:25,69.600000,69.600000,71.000000,64.326536,121.898328,2351.671600,71.498328,0.729654,0.608532,28.121468,0.070490,0.000949,0.922822,2402.268711,1.032229,0.071438,64.454000,83.400000,1.408333,1.600000,1.000000,68.000000,60.782346,72.000000,52.000000,1.325000,67.249976,1.471901,57.421725,1.124459,65.262818,1.195168,45.349483,45.000000,2.200000,03/06/21 03:00:35,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:05:25,69.600000,69.600000,71.000000,64.292078,121.888091,2351.347219,71.488091,0.729654,0.607802,28.122198,0.070492,0.000947,0.922846,2401.492687,1.032202,0.071439,64.454000,83.300000,1.186667,1.700000,0.500000,80.000000,56.471824,80.000000,2.000000,0.975000,76.750157,1.299174,58.648334,1.111314,63.345902,1.206582,44.348001,45.000000,2.200000,03/06/21 03:00:35,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:06:25,69.600000,69.600000,71.000000,64.292078,121.877964,2351.347219,71.477964,0.729654,0.607802,28.122198,0.070492,0.000947,0.922846,2401.492687,1.032202,0.071439,64.454000,83.300000,0.648333,1.200000,0.200000,18.000000,51.629431,356.000000,16.000000,0.725000,31.754558,0.919835,54.682511,1.019634,63.262375,1.210330,43.656702,45.000000,2.200000,03/06/21 03:00:35,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:07:25,69.600000,69.600000,71.000000,64.257583,121.867944,2351.022840,71.467944,0.729654,0.607072,28.122928,0.070493,0.000946,0.922870,2400.716684,1.032175,0.071440,64.454000,83.200000,1.113333,1.700000,0.400000,51.000000,51.558642,324.000000,7.000000,1.550000,53.000000,0.880165,51.876990,1.071547,61.726482,1.219078,45.029716,45.000000,2.200000,03/06/21 03:00:35,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:08:25,69.600000,69.600000,71.000000,64.257583,121.858031,2362.816418,71.458031,0.729654,0.607072,28.112928,0.070468,0.000946,0.922541,2411.353662,1.032542,0.071415,64.454000,83.200000,1.296667,2.300000,0.500000,10.000000,52.422358,116.000000,10.000000,0.975000,39.724766,1.200826,51.717267,1.158236,58.533015,1.230658,44.426913,41.000000,2.300000,03/06/21 03:07:40,1.100000,28.720000,30.058318,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:09:25,69.600000,69.600000,71.000000,64.326536,121.848223,2351.671600,71.448223,0.729654,0.608532,28.121468,0.070490,0.000949,0.922822,2402.268711,1.032229,0.071438,64.454000,83.400000,0.816667,1.400000,0.400000,65.000000,48.671060,355.000000,9.000000,0.825000,59.498475,1.058678,50.628739,1.140932,54.595299,1.229575,43.670743,41.000000,2.300000,03/06/21 03:07:40,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:10:25,69.400000,69.400000,69.000000,64.165423,121.838080,2337.451422,71.438080,0.724685,0.605112,28.124888,0.070525,0.000944,0.923283,2387.321989,1.031908,0.071469,64.454000,83.500000,1.181667,2.000000,0.500000,63.000000,56.896873,355.000000,3.000000,1.400000,65.250071,0.997521,52.254016,1.110316,53.452458,1.241350,45.249055,41.000000,2.300000,03/06/21 03:07:40,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:11:25,69.400000,69.400000,69.000000,64.268386,121.827433,2350.212667,71.427433,0.724685,0.607286,28.112714,0.070494,0.000947,0.922883,2400.271102,1.032355,0.071441,64.454000,83.800000,1.348333,1.800000,0.900000,75.000000,56.381875,75.000000,34.000000,1.725000,71.750214,1.260331,56.691981,1.097171,55.421826,1.240433,47.248859,41.000000,2.300000,03/06/21 03:07:40,1.000000,28.720000,30.058318,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:12:25,69.400000,69.400000,69.000000,64.268386,121.816898,2338.418015,71.416898,0.724685,0.607286,28.122714,0.070520,0.000947,0.923212,2389.634043,1.031988,0.071466,64.454000,83.800000,1.128333,1.900000,0.300000,65.000000,56.373940,178.000000,4.000000,1.025000,63.500457,1.240496,56.438015,1.166889,54.662706,1.238795,49.040605,41.000000,2.300000,03/06/21 03:07:40,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:13:25,69.400000,69.400000,69.000000,64.302635,121.806471,2350.534956,71.406471,0.724685,0.608011,28.111989,0.070493,0.000948,0.922859,2401.042101,1.032382,0.071441,64.454000,83.900000,0.415000,1.000000,0.100000,22.000000,52.323253,358.000000,6.000000,0.500000,28.439475,0.779339,55.404761,1.055075,54.631666,1.214968,50.785499,41.000000,2.300000,03/06/21 03:07:40,0.300000,28.720000,30.058318,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:14:25,69.400000,69.400000,69.000000,64.302635,121.796151,2338.740218,71.396151,0.724685,0.608011,28.121989,0.070518,0.000948,0.923188,2390.404768,1.032015,0.071466,64.454000,83.900000,0.880000,1.300000,0.300000,57.000000,50.169231,318.000000,15.000000,1.300000,55.500000,0.650413,50.986122,1.001830,53.436359,1.201750,52.467042,41.000000,2.300000,03/06/21 03:07:40,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:15:25,69.400000,69.400000,69.000000,64.234101,121.785937,2338.095815,71.385937,0.724685,0.606561,28.123439,0.070521,0.000946,0.923235,2388.863339,1.031961,0.071467,64.454000,83.700000,1.166667,1.800000,0.300000,31.000000,28.823327,357.000000,4.000000,1.475000,33.500000,1.019835,39.088961,0.999168,50.387953,1.200583,53.422209,41.000000,2.300000,03/06/21 03:07:40,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:16:25,69.400000,69.400000,69.000000,64.199780,121.775827,2337.773617,71.375827,0.724685,0.605837,28.124163,0.070523,0.000945,0.923259,2388.092654,1.031935,0.071468,64.454000,83.600000,1.001667,1.900000,0.200000,207.000000,47.852364,354.000000,12.000000,0.300000,190.747172,1.085950,37.355834,1.034276,49.950601,1.193363,54.754686,41.000000,2.300000,03/06/21 03:07:40,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:17:25,69.400000,69.400000,69.000000,64.199780,121.765820,2337.773617,71.365820,0.724685,0.605837,28.124163,0.070523,0.000945,0.923259,2388.092654,1.031935,0.071468,64.454000,83.600000,0.748333,2.600000,0.200000,277.000000,99.089210,349.000000,11.000000,0.475000,159.045687,0.880165,60.165281,0.998835,51.318756,1.161372,56.409284,77.000000,2.600000,03/06/21 03:17:02,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:18:25,69.400000,69.400000,69.000000,64.165423,121.755913,2337.451422,71.355913,0.724685,0.605112,28.124888,0.070525,0.000944,0.923283,2387.321989,1.031908,0.071469,64.454000,83.500000,0.483333,1.500000,0.200000,336.000000,48.849051,342.000000,1.000000,0.275000,308.599178,0.613223,91.165328,0.916805,51.035900,1.144960,57.303494,77.000000,2.600000,03/06/21 03:17:02,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:19:25,69.600000,69.600000,71.000000,64.360958,121.746289,2351.995984,71.346289,0.729654,0.609261,28.120739,0.070488,0.000950,0.922798,2403.044755,1.032256,0.071438,64.454000,83.500000,1.343333,2.200000,0.200000,84.000000,65.323653,340.000000,55.000000,1.350000,85.250014,0.909917,63.061362,0.969218,53.045759,1.147098,58.839876,77.000000,2.600000,03/06/21 03:17:02,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:20:25,69.400000,69.400000,69.000000,64.131031,121.737161,2337.129229,71.337161,0.724685,0.604387,28.125613,0.070527,0.000942,0.923307,2386.551344,1.031882,0.071469,64.454000,83.400000,1.550000,2.300000,1.200000,53.000000,66.524211,83.000000,49.000000,1.900000,53.749986,1.437190,65.460372,1.007321,54.570982,1.136073,60.457227,77.000000,2.600000,03/06/21 03:17:02,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:21:25,69.400000,69.400000,69.000000,64.165423,121.727544,2337.451422,71.327544,0.724685,0.605112,28.124888,0.070525,0.000944,0.923283,2387.321989,1.031908,0.071469,64.454000,83.500000,2.213333,2.900000,1.600000,60.000000,57.415775,68.000000,50.000000,2.400000,58.249976,1.876033,62.128298,1.094010,54.760210,1.161788,61.066097,51.000000,2.900000,03/06/21 03:21:16,1.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:22:25,69.600000,69.600000,71.000000,64.360958,121.718187,2351.995984,71.318187,0.729654,0.609261,28.120739,0.070488,0.000950,0.922798,2403.044755,1.032256,0.071438,64.454000,83.500000,1.971667,2.600000,0.900000,49.000000,43.999638,250.000000,18.000000,2.025000,51.250071,2.090909,51.098296,1.177038,53.087588,1.173007,61.781851,51.000000,2.900000,03/06/21 03:21:16,1.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:23:25,69.600000,69.600000,71.000000,64.326536,121.709741,2351.671600,71.309741,0.729654,0.608532,28.121468,0.070490,0.000949,0.922822,2402.268711,1.032229,0.071438,64.454000,83.400000,1.698333,2.300000,1.300000,50.000000,53.035912,65.000000,40.000000,2.250000,45.749528,1.838843,48.859437,1.304493,53.024001,1.176784,62.482421,51.000000,2.900000,03/06/21 03:21:16,1.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:24:25,69.600000,69.600000,71.000000,64.292078,121.701378,2351.347219,71.301378,0.729654,0.607802,28.122198,0.070492,0.000947,0.922846,2401.492687,1.032202,0.071439,64.454000,83.300000,1.448333,2.400000,0.500000,53.000000,52.832228,339.000000,6.000000,1.300000,55.500152,1.575207,52.904981,1.362396,53.425662,1.157595,62.780778,51.000000,2.900000,03/06/21 03:21:16,1.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:25:25,69.600000,69.600000,71.000000,64.326536,121.693096,2351.671600,71.293096,0.729654,0.608532,28.121468,0.070490,0.000949,0.922822,2402.268711,1.032229,0.071438,64.454000,83.400000,1.340000,2.300000,0.600000,53.000000,52.588370,76.000000,9.000000,1.925000,51.499962,1.400826,52.681221,1.380033,56.251256,1.147570,63.922306,51.000000,2.900000,03/06/21 03:21:16,0.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:26:25,69.600000,69.600000,71.000000,64.326536,121.684894,2351.671600,71.284894,0.729654,0.608532,28.121468,0.070490,0.000949,0.922822,2402.268711,1.032229,0.071438,64.454000,83.400000,1.251667,2.100000,0.800000,50.000000,62.731204,84.000000,47.000000,1.275000,55.248068,1.295041,57.657057,1.402995,57.998383,1.147376,65.019298,51.000000,2.900000,03/06/21 03:21:16,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:27:25,69.600000,69.600000,71.000000,64.326536,121.676772,2351.671600,71.276772,0.729654,0.608532,28.121468,0.070490,0.000949,0.922822,2402.268711,1.032229,0.071438,64.454000,83.400000,1.473333,2.300000,1.000000,41.000000,62.169900,84.000000,41.000000,1.200000,54.256936,1.368595,62.372398,1.475707,57.198461,1.154735,66.037111,51.000000,2.900000,03/06/21 03:21:16,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:28:25,69.600000,69.600000,71.000000,64.360958,121.668727,2351.995984,71.268727,0.729654,0.609261,28.120739,0.070488,0.000950,0.922798,2403.044755,1.032256,0.071438,64.454000,83.500000,0.970000,1.600000,0.300000,85.000000,75.255565,128.000000,40.000000,0.750000,88.749700,1.221488,68.426017,1.523960,59.044485,1.157234,66.065412,51.000000,2.900000,03/06/21 03:21:16,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:29:25,69.400000,69.400000,69.000000,64.199780,121.660361,2337.773617,71.260361,0.724685,0.605837,28.124163,0.070523,0.000945,0.923259,2388.092654,1.031935,0.071468,64.454000,83.600000,1.208333,1.900000,0.700000,80.000000,67.588894,87.000000,39.000000,1.500000,81.500000,1.090909,71.104654,1.511980,59.598350,1.162455,67.337483,51.000000,2.900000,03/06/21 03:21:16,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:30:25,69.400000,69.400000,69.000000,64.234101,121.651521,2338.095815,71.251521,0.724685,0.606561,28.123439,0.070521,0.000946,0.923235,2388.863339,1.031961,0.071467,64.454000,83.700000,1.081667,1.500000,0.400000,73.000000,66.562716,347.000000,4.000000,1.250000,65.502102,1.142149,67.238048,1.466389,59.514820,1.171619,66.872577,51.000000,2.900000,03/06/21 03:21:16,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:31:25,69.400000,69.400000,69.000000,64.268386,121.642764,2338.418015,71.242764,0.724685,0.607286,28.122714,0.070520,0.000947,0.923212,2389.634043,1.031988,0.071466,64.454000,83.800000,1.051667,1.600000,0.400000,103.000000,73.361018,349.000000,6.000000,0.700000,99.753304,1.071901,69.939052,1.351082,61.038785,1.171897,66.302308,42.000000,2.600000,03/06/21 03:21:47,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:32:25,69.400000,69.400000,69.000000,64.302635,121.634089,2338.740218,71.234089,0.724685,0.608011,28.121989,0.070518,0.000948,0.923188,2390.404768,1.032015,0.071466,64.454000,83.900000,1.381667,2.600000,0.400000,59.000000,68.081746,101.000000,40.000000,1.625000,56.999924,1.215702,70.612104,1.291348,63.320006,1.178839,67.248815,50.000000,2.600000,03/06/21 03:32:01,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:33:25,69.400000,69.400000,69.000000,64.268386,121.625496,2350.212667,71.225496,0.724685,0.607286,28.112714,0.070494,0.000947,0.922883,2400.271102,1.032355,0.071441,64.454000,83.800000,1.190000,1.700000,0.400000,89.000000,57.952154,340.000000,8.000000,1.100000,91.000000,1.281818,63.878911,1.241265,63.959585,1.174674,67.899490,50.000000,2.600000,03/06/21 03:32:01,0.900000,28.720000,30.058318,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:34:25,69.400000,69.400000,69.000000,64.302635,121.616983,2338.740218,71.216983,0.724685,0.608011,28.121989,0.070518,0.000948,0.923188,2390.404768,1.032015,0.071466,64.454000,83.900000,1.556667,2.000000,1.200000,73.000000,68.029211,83.000000,44.000000,1.275000,73.749986,1.374380,63.499838,1.250416,65.443949,1.178645,67.703936,50.000000,2.600000,03/06/21 03:32:01,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:35:25,69.400000,69.400000,69.000000,64.302635,121.608549,2338.740218,71.208549,0.724685,0.608011,28.121989,0.070518,0.000948,0.923188,2390.404768,1.032015,0.071466,64.454000,83.900000,1.446667,1.700000,1.100000,63.000000,58.364953,68.000000,50.000000,1.175000,61.750043,1.498347,63.377224,1.262562,66.014528,1.186115,67.572324,50.000000,2.600000,03/06/21 03:32:01,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:36:25,69.400000,69.400000,69.000000,64.302635,121.600193,2338.740218,71.200193,0.724685,0.608011,28.121989,0.070518,0.000948,0.923188,2390.404768,1.032015,0.071466,64.454000,83.900000,1.453333,1.700000,1.100000,57.000000,62.076139,77.000000,49.000000,1.575000,57.000000,1.447934,60.322167,1.281198,65.939286,1.196251,67.270588,50.000000,2.600000,03/06/21 03:32:01,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:37:25,69.400000,69.400000,69.000000,64.336849,121.591913,2339.062423,71.191913,0.724685,0.608735,28.121265,0.070516,0.000949,0.923164,2391.175512,1.032041,0.071465,64.670000,84.000000,1.545000,1.900000,1.000000,50.000000,58.109582,73.000000,50.000000,1.825000,53.248451,1.495868,60.115004,1.288519,65.494806,1.198778,67.182740,50.000000,2.600000,03/06/21 03:32:01,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:38:25,69.400000,69.400000,69.000000,64.473347,121.583710,2340.351266,71.183710,0.724685,0.611634,28.118366,0.070509,0.000954,0.923069,2394.258688,1.032148,0.071462,64.670000,84.400000,1.706667,3.400000,1.200000,58.000000,53.562997,80.000000,27.000000,1.650000,45.295729,1.626446,55.857058,1.361231,63.369765,1.192835,67.207705,53.000000,3.400000,03/06/21 03:38:11,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:39:25,69.400000,69.400000,69.000000,64.710862,121.575581,2342.606832,71.175581,0.724685,0.616707,28.113293,0.070496,0.000962,0.922902,2399.655010,1.032334,0.071458,64.886000,85.100000,1.340000,2.800000,0.300000,17.000000,59.926977,358.000000,8.000000,0.750000,33.828548,1.524793,56.338299,1.375874,62.623664,1.204721,67.228535,53.000000,3.400000,03/06/21 03:38:11,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:40:25,69.600000,69.600000,71.000000,64.805191,121.568146,2356.213195,71.168146,0.729654,0.618747,28.111253,0.070464,0.000964,0.922486,2413.135158,1.032604,0.071429,64.670000,84.800000,0.998333,1.700000,0.300000,46.000000,59.654857,353.000000,12.000000,0.550000,85.421715,1.176860,59.769031,1.366556,61.938563,1.205193,67.426036,53.000000,3.400000,03/06/21 03:38:11,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:41:25,69.600000,69.600000,71.000000,64.737237,121.561064,2355.564367,71.161064,0.729654,0.617287,28.112713,0.070468,0.000962,0.922534,2411.582567,1.032550,0.071430,64.670000,84.600000,0.853333,1.400000,0.200000,54.000000,58.862519,357.000000,3.000000,0.800000,38.472314,0.924793,58.877094,1.346256,60.601270,1.190392,66.781633,53.000000,3.400000,03/06/21 03:38:11,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:42:25,69.600000,69.600000,71.000000,64.737237,121.554046,2355.564367,71.154046,0.729654,0.617287,28.112713,0.070468,0.000962,0.922534,2411.582567,1.032550,0.071430,64.670000,84.600000,0.826667,1.700000,0.200000,45.000000,56.780354,358.000000,0.000000,0.875000,50.248068,0.840496,57.992276,1.292013,59.484585,1.184921,66.652399,53.000000,3.400000,03/06/21 03:38:11,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:43:25,69.600000,69.600000,71.000000,64.669142,121.547091,2354.915548,71.147091,0.729654,0.615828,28.114172,0.070471,0.000960,0.922582,2410.030056,1.032497,0.071431,64.670000,84.400000,1.016667,1.500000,0.200000,75.000000,52.414609,78.000000,23.000000,1.225000,75.749929,0.920661,53.896487,1.274043,58.908817,1.187587,65.315701,53.000000,3.400000,03/06/21 03:38:11,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:44:25,69.600000,69.600000,71.000000,64.737237,121.540198,2355.564367,71.140198,0.729654,0.617287,28.112713,0.070468,0.000962,0.922534,2411.582567,1.032550,0.071430,64.670000,84.600000,1.661667,2.600000,0.700000,39.000000,51.327225,347.000000,0.000000,1.325000,47.998696,1.335537,51.826077,1.284692,57.097240,1.197501,64.195993,53.000000,3.400000,03/06/21 03:38:11,0.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:45:25,69.600000,69.600000,71.000000,64.805191,121.533365,2356.213195,71.133365,0.729654,0.618747,28.111253,0.070464,0.000964,0.922486,2413.135158,1.032604,0.071429,64.670000,84.800000,1.328333,1.900000,0.800000,82.000000,66.673498,85.000000,37.000000,0.925000,79.250186,1.491736,59.369079,1.272712,57.984253,1.193696,63.325095,53.000000,3.400000,03/06/21 03:38:11,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:46:25,69.600000,69.600000,71.000000,64.635042,121.526594,2354.591143,71.126594,0.729654,0.615098,28.114902,0.070473,0.000959,0.922606,2409.253831,1.032470,0.071432,64.670000,84.300000,1.638333,2.700000,0.800000,53.000000,66.971357,83.000000,32.000000,2.100000,41.493100,1.480165,66.596272,1.292180,58.503450,1.182505,62.332925,53.000000,3.400000,03/06/21 03:38:11,0.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:47:25,69.600000,69.600000,71.000000,64.940679,121.519881,2357.510879,71.119881,0.729654,0.621665,28.108335,0.070457,0.000969,0.922391,2416.240582,1.032711,0.071426,64.886000,85.200000,2.130000,2.600000,1.500000,55.000000,55.800835,69.000000,32.000000,2.175000,55.249957,1.875207,61.516031,1.350582,58.231636,1.201361,61.612997,53.000000,3.400000,03/06/21 03:38:11,1.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:48:25,69.800000,69.800000,71.000000,64.933089,121.513593,2370.138014,71.113593,0.734653,0.621517,28.108483,0.070431,0.000968,0.922047,2427.387918,1.032901,0.071399,66.380000,84.600000,1.608333,2.300000,0.900000,69.000000,59.116180,74.000000,34.000000,1.625000,63.748899,1.870248,57.419615,1.341431,58.864129,1.213663,60.744811,60.000000,2.800000,03/06/21 03:38:28,1.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:49:25,69.800000,69.800000,71.000000,64.796642,121.507867,2368.831569,71.107867,0.734653,0.618578,28.111422,0.070438,0.000964,0.922143,2424.261235,1.032793,0.071402,66.380000,84.200000,1.325000,2.000000,0.300000,56.000000,44.309507,347.000000,0.000000,0.675000,21.632296,1.473554,51.921398,1.337770,57.188675,1.218023,59.450549,70.000000,2.700000,03/06/21 03:46:01,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:50:25,69.600000,69.600000,71.000000,64.429694,121.501613,2352.644760,71.101613,0.729654,0.610721,28.119279,0.070484,0.000952,0.922750,2404.596903,1.032309,0.071436,64.454000,83.700000,0.823333,1.100000,0.500000,74.000000,60.837232,77.000000,13.000000,0.625000,68.999466,1.077686,52.858037,1.320466,57.400080,1.207220,58.920276,70.000000,2.700000,03/06/21 03:46:01,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:51:25,69.600000,69.600000,71.000000,64.395344,121.495125,2352.320371,71.095125,0.729654,0.609991,28.120009,0.070486,0.000951,0.922774,2403.820819,1.032282,0.071437,64.454000,83.600000,0.716667,1.000000,0.300000,69.000000,61.067023,84.000000,33.000000,0.875000,65.751835,0.769421,60.910100,1.306656,57.656597,1.197528,59.074255,70.000000,2.700000,03/06/21 03:46:01,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:52:25,69.400000,69.400000,69.000000,64.268386,121.488549,2338.418015,71.088549,0.724685,0.607286,28.122714,0.070520,0.000947,0.923212,2389.634043,1.031988,0.071466,64.454000,83.800000,0.811667,1.300000,0.400000,57.000000,53.757851,352.000000,11.000000,0.800000,30.557128,0.762810,57.637940,1.305324,57.309143,1.200056,58.821499,70.000000,2.700000,03/06/21 03:46:01,0.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:53:25,69.400000,69.400000,69.000000,64.405169,121.481315,2339.706839,71.081315,0.724685,0.610185,28.119815,0.070512,0.000951,0.923116,2392.717060,1.032094,0.071464,64.670000,84.200000,0.816667,1.100000,0.400000,38.000000,49.075779,65.000000,25.000000,0.975000,42.248699,0.814876,51.497536,1.285691,57.012027,1.199250,58.689688,70.000000,2.700000,03/06/21 03:46:01,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:54:25,69.400000,69.400000,69.000000,64.473347,121.474143,2340.351266,71.074143,0.724685,0.611634,28.118366,0.070509,0.000954,0.923069,2394.258688,1.032148,0.071462,64.670000,84.400000,0.938333,1.400000,0.500000,62.000000,53.483061,74.000000,15.000000,1.125000,58.249786,0.876860,51.323023,1.213478,57.131645,1.206220,58.709404,70.000000,2.700000,03/06/21 03:46:01,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:55:25,69.200000,69.200000,69.000000,64.345528,121.466466,2326.431958,71.066466,0.719745,0.608904,28.121096,0.070542,0.000950,0.923508,2380.041252,1.031852,0.071492,64.670000,84.600000,0.696667,1.300000,0.200000,41.000000,42.654802,342.000000,10.000000,0.875000,42.499886,0.819008,48.112207,1.149917,54.847517,1.195862,58.181321,70.000000,2.700000,03/06/21 03:46:01,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:56:25,69.200000,69.200000,69.000000,64.514863,121.458572,2328.032197,71.058572,0.719745,0.612503,28.117497,0.070533,0.000955,0.923390,2383.869023,1.031984,0.071489,64.886000,85.100000,1.230000,1.700000,0.700000,51.000000,41.250543,59.000000,19.000000,1.125000,46.500610,0.963636,42.104201,1.111148,52.201457,1.190253,57.889638,64.000000,2.600000,03/06/21 03:46:38,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:57:25,69.200000,69.200000,69.000000,64.548625,121.450744,2328.352251,71.050744,0.719745,0.613223,28.116777,0.070531,0.000957,0.923366,2384.634636,1.032011,0.071488,64.886000,85.200000,1.150000,1.600000,0.500000,39.000000,31.497810,45.000000,20.000000,1.000000,40.249957,1.189256,36.389652,1.013810,49.731722,1.199528,57.328362,61.000000,2.300000,03/06/21 03:47:32,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:58:25,69.200000,69.200000,69.000000,64.548625,121.442982,2328.352251,71.042982,0.719745,0.613223,28.116777,0.070531,0.000957,0.923366,2384.634636,1.032011,0.071488,64.886000,85.200000,1.516667,1.800000,1.100000,20.000000,34.767703,46.000000,20.000000,1.550000,31.507511,1.331405,33.280594,1.003328,47.250982,1.217662,56.551813,59.000000,2.000000,03/06/21 03:48:45,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 03:59:25,69.200000,69.200000,69.000000,64.616045,121.435285,2328.992368,71.035285,0.719745,0.614662,28.115338,0.070528,0.000959,0.923319,2386.165921,1.032064,0.071486,64.886000,85.400000,1.560000,2.300000,0.500000,35.000000,27.197516,38.000000,16.000000,1.525000,34.250014,1.534711,31.052208,1.025458,45.478450,1.227159,55.524228,27.000000,2.300000,03/06/21 03:59:07,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:00:25,69.200000,69.200000,69.000000,64.649704,121.427651,2329.312430,71.027651,0.719745,0.615382,28.114618,0.070526,0.000960,0.923295,2386.931592,1.032090,0.071486,64.886000,85.500000,1.380000,1.900000,0.700000,317.000000,25.902818,354.000000,11.000000,1.000000,351.176129,1.469421,26.502493,1.080865,42.007045,1.225354,54.792388,27.000000,2.300000,03/06/21 03:59:07,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:01:25,69.200000,69.200000,69.000000,64.750473,121.420081,2330.272629,71.020081,0.719745,0.617541,28.112459,0.070520,0.000963,0.923224,2389.228725,1.032169,0.071484,64.886000,85.800000,0.991667,1.700000,0.400000,20.000000,16.035332,357.000000,0.000000,0.600000,7.231503,1.187603,21.132222,1.108819,37.571394,1.217217,54.405663,27.000000,2.300000,03/06/21 03:59:07,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:02:25,69.200000,69.200000,69.000000,64.716918,121.412574,2329.952560,71.012574,0.719745,0.616822,28.113178,0.070522,0.000962,0.923248,2388.462994,1.032143,0.071484,64.886000,85.700000,1.051667,2.000000,0.200000,4.000000,355.146299,357.000000,0.000000,1.925000,355.745537,1.021488,5.644115,1.132612,32.320133,1.227576,53.423958,27.000000,2.300000,03/06/21 03:59:07,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:03:25,69.400000,69.400000,69.000000,64.879470,121.405689,2344.218022,71.005689,0.724685,0.620330,28.109670,0.070487,0.000967,0.922783,2403.510123,1.032467,0.071454,64.886000,85.600000,1.376667,2.200000,0.400000,136.000000,357.383483,358.000000,0.000000,0.425000,261.284120,1.209091,356.459247,1.188852,27.487208,1.224938,52.640409,27.000000,2.300000,03/06/21 03:59:07,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:04:25,69.400000,69.400000,69.000000,64.980222,121.399120,2345.184764,70.999120,0.724685,0.622504,28.107496,0.070481,0.000971,0.922712,2405.823429,1.032547,0.071452,64.886000,85.900000,1.138333,2.200000,0.300000,356.000000,334.074113,356.000000,0.000000,1.400000,351.749738,1.262810,347.606776,1.208819,21.334260,1.220355,51.789077,27.000000,2.300000,03/06/21 03:59:07,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:05:25,69.400000,69.400000,69.000000,64.946672,121.392605,2344.862514,70.992605,0.724685,0.621780,28.108220,0.070483,0.000970,0.922736,2405.052307,1.032520,0.071453,64.886000,85.800000,1.313333,2.200000,0.400000,8.000000,356.535480,358.000000,0.000000,1.925000,2.749528,1.219008,348.142316,1.270549,16.340594,1.222355,50.782545,27.000000,2.300000,03/06/21 03:59:07,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:06:25,69.600000,69.600000,71.000000,65.142870,121.386291,2359.457478,70.986291,0.729654,0.626043,28.103957,0.070446,0.000976,0.922247,2420.899324,1.032872,0.071422,64.886000,85.800000,1.108333,2.000000,0.300000,317.000000,342.429818,358.000000,0.000000,0.700000,344.257165,1.212397,349.946216,1.258403,10.318619,1.229992,49.818276,27.000000,2.300000,03/06/21 03:59:07,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:07:25,69.600000,69.600000,71.000000,65.109258,121.380688,2359.133039,70.980688,0.729654,0.625314,28.104686,0.070448,0.000975,0.922271,2420.122816,1.032845,0.071422,64.886000,85.700000,0.625000,1.500000,0.200000,4.000000,347.098436,358.000000,2.000000,1.400000,2.000610,0.874380,344.242178,1.205990,6.562215,1.222022,49.360973,27.000000,2.300000,03/06/21 03:59:07,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:08:25,69.600000,69.600000,71.000000,64.974463,121.375131,2357.835306,70.975131,0.729654,0.622395,28.107605,0.070455,0.000970,0.922367,2417.016989,1.032738,0.071425,64.886000,85.300000,1.391667,2.100000,0.900000,356.000000,348.384955,356.000000,0.000000,1.575000,348.768497,1.004132,347.645758,1.194010,1.071112,1.223466,48.288724,27.000000,2.300000,03/06/21 03:59:07,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:09:25,69.600000,69.600000,71.000000,65.041929,121.369618,2358.484168,70.969618,0.729654,0.623854,28.106146,0.070451,0.000972,0.922319,2418.569862,1.032792,0.071424,64.886000,85.500000,1.290000,2.000000,0.700000,339.000000,352.687507,358.000000,0.000000,1.300000,350.261842,1.342149,350.649729,1.167055,357.055580,1.231325,47.351090,354.000000,2.200000,03/06/21 04:04:29,1.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:10:25,69.600000,69.600000,71.000000,65.075611,121.364149,2358.808602,70.964149,0.729654,0.624584,28.105416,0.070449,0.000974,0.922295,2419.346329,1.032818,0.071423,64.886000,85.600000,0.846667,1.600000,0.100000,354.000000,358.743776,356.000000,0.000000,0.900000,355.752027,1.074380,355.571766,1.113145,353.830957,1.225965,46.402619,354.000000,2.200000,03/06/21 04:04:29,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:11:25,69.600000,69.600000,71.000000,65.109258,121.358723,2359.133039,70.958723,0.729654,0.625314,28.104686,0.070448,0.000975,0.922271,2420.122816,1.032845,0.071422,64.886000,85.700000,0.880000,1.800000,0.300000,324.000000,342.784433,356.000000,0.000000,0.775000,348.113784,0.868595,350.566598,1.101331,350.254724,1.218217,45.229555,354.000000,2.200000,03/06/21 04:04:29,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:12:25,69.600000,69.600000,71.000000,65.243502,121.353169,2360.430810,70.953169,0.729654,0.628232,28.101768,0.070440,0.000979,0.922175,2423.228966,1.032952,0.071420,65.102000,86.100000,0.871667,1.800000,0.100000,69.000000,13.948325,353.000000,0.000000,1.300000,55.742433,0.876860,357.718911,1.085524,352.046539,1.213746,44.507944,354.000000,2.200000,03/06/21 04:04:29,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:13:25,69.400000,69.400000,69.000000,65.147459,121.347146,2346.796049,70.947146,0.724685,0.626128,28.103872,0.070472,0.000976,0.922593,2409.679336,1.032680,0.071449,65.102000,86.400000,0.930000,1.500000,0.200000,23.000000,32.910923,278.000000,3.000000,0.950000,26.000229,0.897521,22.630457,1.038436,355.246299,1.222216,44.244499,354.000000,2.200000,03/06/21 04:04:29,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:14:25,69.400000,69.400000,69.000000,65.247396,121.341065,2347.762848,70.941065,0.724685,0.628302,28.101698,0.070467,0.000980,0.922522,2411.993119,1.032760,0.071447,65.102000,86.700000,0.850000,1.300000,0.400000,80.000000,339.036604,354.000000,1.000000,0.700000,35.912010,0.894215,5.323959,1.011314,355.087286,1.221911,43.207298,354.000000,2.200000,03/06/21 04:04:29,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:15:25,69.400000,69.400000,69.000000,65.280640,121.335032,2348.085119,70.935032,0.724685,0.629026,28.100974,0.070465,0.000981,0.922498,2412.764420,1.032786,0.071446,65.102000,86.800000,0.710000,1.300000,0.100000,358.000000,346.582689,358.000000,0.000000,1.150000,357.250014,0.778512,342.738328,0.951747,354.218244,1.214357,42.803927,1.000000,2.100000,03/06/21 04:07:29,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:16:25,69.400000,69.400000,69.000000,65.214117,121.329046,2347.440579,70.929046,0.724685,0.627577,28.102423,0.070469,0.000979,0.922545,2411.221838,1.032733,0.071447,65.102000,86.600000,0.701667,1.400000,0.200000,0.000000,354.850626,357.000000,0.000000,0.775000,9.255899,0.705785,351.243048,0.908985,355.509636,1.209025,42.195138,1.000000,2.100000,03/06/21 04:07:29,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:17:25,69.400000,69.400000,69.000000,65.313852,121.323106,2348.407392,70.923106,0.724685,0.629751,28.100249,0.070463,0.000982,0.922474,2413.535741,1.032813,0.071445,65.102000,86.900000,0.768333,1.200000,0.300000,309.000000,343.966013,357.000000,0.000000,0.675000,304.499238,0.738017,348.278932,0.924958,354.712185,1.209414,40.935242,1.000000,2.100000,03/06/21 04:07:29,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:18:25,69.400000,69.400000,69.000000,65.413286,121.317213,2337.579800,70.917213,0.724685,0.631925,28.108075,0.070483,0.000985,0.922731,2405.207222,1.032526,0.071468,65.318000,87.200000,1.051667,1.600000,0.400000,336.000000,346.592453,356.000000,0.000000,1.325000,333.250129,0.909917,345.432533,0.891514,354.478884,1.218828,39.963104,1.000000,2.000000,03/06/21 04:08:32,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:19:25,69.400000,69.400000,69.000000,65.545399,121.311365,2338.868600,70.911365,0.724685,0.634824,28.105176,0.070476,0.000990,0.922636,2408.291845,1.032632,0.071465,65.318000,87.600000,0.865000,1.500000,0.300000,249.000000,305.066185,356.000000,0.000000,1.150000,256.494953,0.957025,328.122005,0.848586,350.263282,1.211108,38.677718,31.000000,1.800000,03/06/21 04:12:13,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:20:25,69.400000,69.400000,69.000000,65.380174,121.305561,2349.051946,70.905561,0.724685,0.631201,28.098799,0.070460,0.000984,0.922426,2415.078442,1.032866,0.071444,65.318000,87.100000,0.893333,1.300000,0.500000,234.000000,274.116521,303.000000,234.000000,0.625000,245.696645,0.884298,288.437996,0.852413,341.795901,1.200361,37.097428,31.000000,1.800000,03/06/21 04:12:13,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:21:25,69.400000,69.400000,69.000000,65.347030,121.299802,2336.935414,70.899802,0.724685,0.630476,28.109524,0.070486,0.000983,0.922779,2403.665030,1.032472,0.071470,65.318000,87.000000,0.986667,1.700000,0.400000,235.000000,224.714008,255.000000,182.000000,1.675000,230.502136,0.942149,249.151996,0.862230,333.062517,1.180033,36.473103,31.000000,1.800000,03/06/21 04:12:13,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:22:25,69.400000,69.400000,69.000000,65.280640,121.294087,2336.291038,70.894087,0.724685,0.629026,28.110974,0.070490,0.000981,0.922826,2402.122918,1.032419,0.071471,65.102000,86.800000,1.021667,1.600000,0.500000,212.000000,217.942032,254.000000,154.000000,1.125000,210.500000,1.000000,221.477685,0.878702,316.928340,1.164066,36.274216,233.000000,1.700000,03/06/21 04:21:24,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:23:25,69.400000,69.400000,69.000000,65.313852,121.288416,2336.613225,70.888416,0.724685,0.629751,28.110249,0.070488,0.000982,0.922802,2402.893964,1.032446,0.071470,65.102000,86.900000,1.130000,2.200000,0.400000,257.000000,223.179102,286.000000,181.000000,0.700000,254.750043,1.080165,220.627671,0.897338,297.599223,1.154707,35.704695,207.000000,2.200000,03/06/21 04:23:07,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:24:25,69.200000,69.200000,69.000000,65.117341,121.282283,2321.998835,70.882283,0.719745,0.625459,28.114541,0.070526,0.000976,0.923292,2387.012903,1.032093,0.071501,65.102000,86.900000,0.925000,1.300000,0.700000,195.000000,212.568838,255.000000,179.000000,0.800000,190.000000,1.029752,217.735666,0.904992,278.955469,1.145710,35.383853,207.000000,2.200000,03/06/21 04:23:07,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:25:25,69.200000,69.200000,69.000000,65.249740,121.275945,2323.278893,70.875945,0.719745,0.628338,28.111662,0.070518,0.000980,0.923198,2390.075794,1.032199,0.071499,65.318000,87.300000,0.396667,0.700000,0.100000,0.000000,103.573239,329.000000,0.000000,0.325000,22.331637,0.661983,194.665542,0.874376,270.381490,1.130242,35.368054,207.000000,2.200000,03/06/21 04:23:07,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:26:25,69.200000,69.200000,69.000000,65.216690,121.269655,2322.958875,70.869655,0.719745,0.627618,28.112382,0.070520,0.000979,0.923222,2389.310042,1.032172,0.071499,65.318000,87.200000,0.476667,0.900000,0.200000,53.000000,54.217517,358.000000,9.000000,0.575000,51.500572,0.438843,66.940012,0.851581,269.178894,1.117079,35.098724,207.000000,2.200000,03/06/21 04:23:07,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:27:25,69.200000,69.200000,69.000000,65.315740,121.263411,2323.918935,70.863411,0.719745,0.629777,28.110223,0.070515,0.000982,0.923151,2391.607358,1.032251,0.071497,65.318000,87.500000,0.606667,1.200000,0.200000,58.000000,48.628627,354.000000,17.000000,0.550000,36.197206,0.541322,51.082334,0.835275,260.801723,1.102666,34.693515,207.000000,2.200000,03/06/21 04:23:07,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:28:25,69.200000,69.200000,69.000000,65.676401,121.257215,2327.439337,70.857215,0.719745,0.637694,28.102306,0.070495,0.000995,0.922891,2400.032358,1.032542,0.071490,65.516000,88.600000,1.305000,1.800000,0.300000,52.000000,45.460593,356.000000,19.000000,1.125000,54.749833,0.952893,46.952681,0.861730,247.763811,1.108109,34.042933,207.000000,2.200000,03/06/21 04:23:07,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:29:25,69.200000,69.200000,69.000000,65.676401,121.251064,2327.439337,70.851064,0.719745,0.637694,28.102306,0.070495,0.000995,0.922891,2400.032358,1.032542,0.071490,65.516000,88.600000,0.613333,1.100000,0.200000,63.000000,50.707455,89.000000,6.000000,0.625000,60.006188,0.957025,48.145792,0.836106,207.804030,1.098445,33.631528,207.000000,2.200000,03/06/21 04:23:07,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:30:25,69.200000,69.200000,69.000000,65.676401,121.244959,2339.235501,70.844959,0.719745,0.637694,28.092306,0.070470,0.000995,0.922562,2410.677143,1.032910,0.071465,65.516000,88.600000,0.431667,1.000000,0.100000,58.000000,74.900338,358.000000,46.000000,0.675000,62.672950,0.527273,53.664062,0.788852,125.379295,1.087448,32.970655,207.000000,2.200000,03/06/21 04:23:07,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:31:25,69.200000,69.200000,69.000000,65.741554,121.238898,2339.875776,70.838898,0.719745,0.639134,28.090866,0.070466,0.000997,0.922515,2412.209761,1.032963,0.071463,65.516000,88.800000,0.385000,1.100000,0.200000,331.000000,15.642736,355.000000,0.000000,0.975000,332.000000,0.411570,25.856150,0.730616,65.841994,1.076257,31.782888,207.000000,2.200000,03/06/21 04:23:07,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:32:25,69.200000,69.200000,69.000000,65.839043,121.232883,2340.836206,70.832883,0.719745,0.641293,28.088707,0.070461,0.001000,0.922444,2414.508837,1.033042,0.071461,65.732000,89.100000,0.603333,1.100000,0.100000,316.000000,338.054615,357.000000,12.000000,0.250000,5.937410,0.497521,354.032726,0.688353,39.063263,1.063482,29.695763,207.000000,2.200000,03/06/21 04:23:07,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:33:25,69.200000,69.200000,69.000000,65.936246,121.226911,2329.999806,70.826911,0.719745,0.643452,28.096548,0.070481,0.001004,0.922702,2406.161121,1.032754,0.071484,65.732000,89.400000,0.573333,0.900000,0.200000,337.000000,322.977659,351.000000,294.000000,0.425000,335.750024,0.591736,330.329140,0.631947,26.963281,1.053096,27.698980,55.000000,1.800000,03/06/21 04:27:37,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:34:25,69.200000,69.200000,69.000000,65.903877,121.220983,2329.679739,70.820983,0.719745,0.642732,28.097268,0.070482,0.001003,0.922725,2405.394957,1.032727,0.071485,65.732000,89.300000,0.410000,0.800000,0.100000,257.000000,294.537538,356.000000,200.000000,0.100000,257.000000,0.490909,311.108118,0.580366,20.332165,1.034018,25.520324,55.000000,1.800000,03/06/21 04:27:37,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:35:25,69.200000,69.200000,69.000000,65.839043,121.215097,2340.836206,70.815097,0.719745,0.641293,28.088707,0.070461,0.001000,0.922444,2414.508837,1.033042,0.071461,65.732000,89.100000,0.413333,0.900000,0.100000,335.000000,228.611103,352.000000,166.000000,0.600000,340.751073,0.412397,269.410879,0.581697,13.899633,1.016773,24.288367,55.000000,1.800000,03/06/21 04:27:37,0.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:36:25,69.200000,69.200000,69.000000,65.968584,121.209255,2330.319875,70.809255,0.719745,0.644172,28.095828,0.070479,0.001005,0.922678,2406.927305,1.032780,0.071484,65.732000,89.500000,0.700000,1.100000,0.500000,336.000000,314.810804,337.000000,295.000000,0.600000,334.500305,0.552893,289.135585,0.604160,357.001203,1.004388,21.676135,55.000000,1.800000,03/06/21 04:27:37,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:37:25,69.200000,69.200000,69.000000,66.097618,121.203454,2331.600175,70.803454,0.719745,0.647051,28.092949,0.070472,0.001009,0.922583,2409.992236,1.032886,0.071481,65.732000,89.900000,0.865000,1.300000,0.600000,317.000000,318.089222,338.000000,298.000000,1.150000,316.750005,0.780992,316.605380,0.630116,343.072108,0.993057,19.132881,55.000000,1.800000,03/06/21 04:27:37,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:38:25,69.200000,69.200000,69.000000,66.194065,121.197695,2332.560425,70.797695,0.719745,0.649210,28.090790,0.070466,0.001013,0.922512,2412.291141,1.032966,0.071479,65.948000,90.200000,1.028333,1.400000,0.700000,306.000000,317.186151,329.000000,305.000000,0.850000,313.746372,0.943802,317.786187,0.603161,330.109451,0.981866,16.638691,322.000000,1.400000,03/06/21 04:37:32,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:39:25,69.200000,69.200000,69.000000,66.129798,121.191978,2331.920256,70.791978,0.719745,0.647771,28.092229,0.070470,0.001010,0.922560,2410.758518,1.032913,0.071480,65.948000,90.000000,0.680000,0.900000,0.300000,245.000000,267.261701,338.000000,232.000000,0.625000,237.245969,0.855372,293.447365,0.609318,313.840324,0.970508,14.094911,322.000000,1.400000,03/06/21 04:37:32,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:40:25,69.200000,69.200000,69.000000,65.903877,121.186301,2329.679739,70.786301,0.719745,0.642732,28.097268,0.070482,0.001003,0.922725,2405.394957,1.032727,0.071485,65.732000,89.300000,1.320000,1.600000,0.900000,228.000000,237.606790,252.000000,224.000000,1.500000,225.999924,0.999174,252.325431,0.698170,304.587316,0.975896,11.731686,231.000000,1.600000,03/06/21 04:40:08,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:41:25,69.000000,69.000000,69.000000,65.250553,121.180546,2310.568159,70.780546,0.714835,0.628340,28.111660,0.070545,0.000981,0.923547,2378.759898,1.032004,0.071526,65.318000,87.900000,1.860000,2.100000,1.500000,214.000000,216.994216,228.000000,210.000000,1.775000,214.749986,1.583471,227.417384,0.845591,290.785899,0.992641,9.582265,211.000000,2.100000,03/06/21 04:40:53,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:42:25,69.000000,69.000000,69.000000,65.151982,121.174242,2309.614568,70.774242,0.714835,0.626195,28.113805,0.070551,0.000977,0.923618,2376.478371,1.031925,0.071528,65.318000,87.600000,1.873333,2.000000,1.700000,227.000000,221.250899,228.000000,212.000000,1.900000,226.500000,1.863636,219.198858,0.971381,276.827263,1.010108,7.765428,211.000000,2.100000,03/06/21 04:40:53,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:43:25,68.900000,68.900000,69.000000,64.987776,121.167658,2301.670761,70.767658,0.712391,0.622630,28.117370,0.070573,0.000972,0.923910,2367.024273,1.031696,0.071545,65.318000,87.400000,1.871667,2.000000,1.700000,217.000000,220.915567,228.000000,216.000000,1.875000,217.249995,1.872727,221.024725,1.101165,263.812905,1.024410,5.132224,211.000000,2.100000,03/06/21 04:40:53,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:44:25,68.700000,68.700000,69.000000,65.053512,121.160975,2289.575540,70.760975,0.707525,0.624037,28.115963,0.070596,0.000974,0.924213,2357.196138,1.031553,0.071570,65.516000,88.200000,1.678333,1.900000,1.500000,223.000000,217.383830,223.000000,212.000000,1.600000,222.500000,1.776033,219.214065,1.227121,254.681727,1.024688,2.395699,211.000000,2.100000,03/06/21 04:40:53,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:45:25,68.700000,68.700000,69.000000,65.216451,121.153755,2291.148815,70.753755,0.707525,0.627574,28.112426,0.070587,0.000980,0.924097,2360.959600,1.031683,0.071567,65.516000,88.700000,1.503333,1.800000,1.200000,213.000000,208.427451,223.000000,201.000000,1.350000,206.248297,1.593388,212.945144,1.336772,250.748406,1.027520,359.253030,211.000000,2.100000,03/06/21 04:40:53,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:46:25,68.700000,68.700000,69.000000,65.346224,121.146584,2292.407475,70.746584,0.707525,0.630404,28.109596,0.070580,0.000984,0.924004,2363.970710,1.031786,0.071564,65.732000,89.100000,1.191667,1.400000,1.000000,188.000000,196.901385,217.000000,186.000000,1.075000,188.000000,1.349587,202.840390,1.385857,237.822974,1.020411,356.187755,211.000000,2.100000,03/06/21 04:40:53,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:47:25,68.700000,68.700000,69.000000,65.539931,121.139464,2294.295533,70.739464,0.707525,0.634650,28.105350,0.070569,0.000991,0.923864,2368.487943,1.031942,0.071560,65.732000,89.700000,1.291667,1.600000,1.100000,201.000000,193.128732,205.000000,185.000000,1.300000,200.250014,1.242149,195.159287,1.429118,226.133624,1.006526,353.087608,211.000000,2.100000,03/06/21 04:40:53,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:48:25,68.900000,68.900000,69.000000,65.833736,121.132856,2309.907752,70.732856,0.712391,0.641152,28.098848,0.070526,0.001001,0.923301,2386.733139,1.032376,0.071527,65.948000,90.000000,1.243333,1.400000,1.100000,205.000000,197.517741,205.000000,187.000000,1.275000,201.749833,1.266116,195.264531,1.450416,216.988438,1.000222,349.299408,211.000000,2.100000,03/06/21 04:40:53,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:49:25,68.900000,68.900000,69.000000,65.897920,121.126523,2310.541431,70.726523,0.712391,0.642577,28.097423,0.070523,0.001003,0.923254,2388.249744,1.032429,0.071526,65.948000,90.200000,1.306667,1.500000,0.900000,208.000000,202.620301,210.000000,189.000000,1.025000,207.000076,1.275207,200.075339,1.512812,211.276706,0.999695,345.225608,211.000000,2.100000,03/06/21 04:40:53,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:50:25,68.900000,68.900000,69.000000,65.897920,121.120234,2310.541431,70.720234,0.712391,0.642577,28.097423,0.070523,0.001003,0.923254,2388.249744,1.032429,0.071526,65.948000,90.200000,1.228333,1.500000,0.800000,212.000000,210.951545,217.000000,202.000000,1.400000,212.249995,1.266942,206.775628,1.504825,208.659532,1.006415,339.853078,211.000000,2.100000,03/06/21 04:40:53,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:51:25,68.900000,68.900000,69.000000,65.608103,121.113988,2307.689948,70.713988,0.712391,0.636165,28.103835,0.070539,0.000993,0.923465,2381.425628,1.032193,0.071532,65.732000,89.300000,1.535000,1.900000,1.000000,216.000000,215.077312,237.000000,205.000000,1.875000,215.249995,1.377686,212.966505,1.473045,208.442274,1.020133,333.888021,217.000000,2.000000,03/06/21 04:43:18,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:52:25,68.900000,68.900000,69.000000,65.640431,121.107785,2308.006771,70.707785,0.712391,0.636877,28.103123,0.070537,0.000994,0.923442,2382.183787,1.032219,0.071531,65.732000,89.400000,2.021667,2.600000,1.700000,204.000000,216.420805,224.000000,204.000000,2.325000,204.999924,1.776033,215.719394,1.487854,207.981535,1.040267,327.656187,204.000000,2.600000,03/06/21 04:52:25,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:53:25,68.900000,68.900000,69.000000,65.575744,121.101624,2307.373128,70.701624,0.712391,0.635453,28.104547,0.070541,0.000992,0.923488,2380.667489,1.032167,0.071532,65.732000,89.200000,2.218333,2.600000,1.800000,207.000000,213.332176,222.000000,207.000000,2.200000,208.749700,2.117355,214.885751,1.522463,207.208015,1.063677,320.949674,204.000000,2.600000,03/06/21 04:52:25,1.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:54:25,68.700000,68.700000,69.000000,65.183927,121.095222,2290.834156,70.695222,0.707525,0.626867,28.113133,0.070589,0.000979,0.924120,2360.206870,1.031657,0.071568,65.516000,88.600000,2.218333,2.400000,2.000000,231.000000,219.390794,234.000000,209.000000,2.400000,232.500000,2.221488,216.254931,1.575874,207.411680,1.085004,313.972651,204.000000,2.600000,03/06/21 04:52:25,2.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:55:25,68.700000,68.700000,69.000000,65.020827,121.088469,2289.260892,70.688469,0.707525,0.623329,28.116671,0.070598,0.000973,0.924237,2356.443503,1.031527,0.071571,65.516000,88.100000,2.131667,2.300000,1.900000,228.000000,230.417481,236.000000,223.000000,2.025000,228.499962,2.175207,224.769546,1.638103,209.576082,1.108942,307.185238,204.000000,2.600000,03/06/21 04:52:25,2.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:56:25,68.500000,68.500000,68.000000,64.758563,121.081311,2274.013661,70.681311,0.702687,0.617662,28.122338,0.070639,0.000965,0.924773,2339.086740,1.031124,0.071604,65.318000,87.900000,2.335000,2.900000,1.400000,227.000000,226.418899,236.000000,216.000000,1.575000,220.747641,2.234711,228.441746,1.751913,212.501294,1.127354,300.405781,225.000000,2.900000,03/06/21 04:56:03,2.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:57:25,68.300000,68.300000,68.000000,64.463487,121.073865,2258.469639,70.673865,0.697879,0.611342,28.128658,0.070681,0.000955,0.925332,2321.032401,1.030697,0.071637,65.318000,87.600000,1.716667,2.500000,0.700000,206.000000,231.002964,252.000000,206.000000,1.775000,207.249786,2.025620,228.692048,1.794676,216.282898,1.136795,293.986819,225.000000,2.900000,03/06/21 04:56:03,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:58:25,68.300000,68.300000,68.000000,64.463487,121.065911,2258.469639,70.665911,0.697879,0.611342,28.128658,0.070681,0.000955,0.925332,2321.032401,1.030697,0.071637,65.318000,87.600000,2.141667,2.600000,1.200000,213.000000,219.446375,236.000000,208.000000,2.050000,221.254653,1.925620,225.208647,1.884193,218.474321,1.147292,287.699042,225.000000,2.900000,03/06/21 04:56:03,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 04:59:25,68.100000,68.100000,68.000000,64.430265,121.057731,2245.409498,70.657731,0.693100,0.610621,28.129379,0.070710,0.000954,0.925706,2308.927671,1.030475,0.071665,65.516000,88.100000,2.076667,2.400000,1.700000,220.000000,219.872212,232.000000,205.000000,2.000000,222.499695,2.105785,219.546559,1.960566,220.195616,1.155901,281.743709,225.000000,2.900000,03/06/21 04:56:03,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:00:25,68.100000,68.100000,68.000000,64.625389,121.049218,2247.259239,70.649218,0.693100,0.614779,28.125221,0.070700,0.000961,0.925569,2313.349688,1.030628,0.071661,65.516000,88.700000,2.146667,2.500000,1.700000,211.000000,219.785289,227.000000,210.000000,2.025000,211.499543,2.110744,219.772081,2.053245,221.088593,1.168564,276.263661,225.000000,2.900000,03/06/21 04:56:03,1.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:01:25,68.100000,68.100000,68.000000,64.592949,121.040678,2246.950943,70.640678,0.693100,0.614086,28.125914,0.070701,0.000960,0.925592,2312.612639,1.030602,0.071661,65.516000,88.600000,1.905000,2.500000,1.400000,203.000000,209.072619,218.000000,196.000000,1.875000,201.500114,2.026446,214.477355,2.090682,220.497385,1.183671,270.880390,225.000000,2.900000,03/06/21 04:56:03,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:02:25,68.000000,68.000000,68.000000,64.591634,121.031974,2240.563273,70.631974,0.690721,0.614051,28.125949,0.070715,0.000960,0.925769,2306.904267,1.030503,0.071675,65.516000,88.900000,1.730000,2.200000,1.200000,197.000000,202.978324,219.000000,188.000000,1.400000,197.249957,1.819008,206.073601,2.062895,219.154391,1.195335,265.778328,225.000000,2.900000,03/06/21 04:56:03,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:03:25,68.000000,68.000000,68.000000,64.881471,121.023300,2243.328623,70.623300,0.690721,0.620267,28.119733,0.070699,0.000970,0.925564,2313.515574,1.030731,0.071669,65.732000,89.800000,2.041667,2.700000,1.600000,194.000000,196.033830,205.000000,187.000000,1.975000,195.749929,1.886777,199.525348,2.044592,217.458808,1.205998,260.764542,225.000000,2.900000,03/06/21 04:56:03,1.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:04:25,68.000000,68.000000,68.000000,65.105147,121.014683,2245.479571,70.614683,0.690721,0.625102,28.114898,0.070687,0.000977,0.925405,2318.658711,1.030908,0.071664,65.948000,90.500000,1.375000,2.000000,0.900000,185.000000,198.217373,209.000000,185.000000,0.975000,189.000000,1.706612,197.124304,1.960732,215.369234,1.210219,256.781043,225.000000,2.900000,03/06/21 04:56:03,1.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:05:25,68.100000,68.100000,68.000000,65.362816,121.006264,2254.350636,70.606264,0.693100,0.630721,28.109279,0.070660,0.000986,0.925045,2330.306812,1.031212,0.071645,66.164000,91.000000,0.801667,1.100000,0.300000,267.000000,212.559303,268.000000,181.000000,0.500000,267.000076,1.095041,205.073027,1.827288,213.563115,1.201805,252.517872,225.000000,2.900000,03/06/21 04:56:03,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:06:25,68.100000,68.100000,68.000000,65.520965,120.998085,2255.892395,70.598085,0.693100,0.634186,28.105814,0.070651,0.000991,0.924931,2333.994416,1.031339,0.071642,66.164000,91.500000,0.956667,1.400000,0.400000,310.000000,292.392509,321.000000,268.000000,1.375000,316.251673,0.879339,252.700655,1.688852,218.237665,1.198917,251.878943,201.000000,2.700000,03/06/21 05:02:42,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:07:25,68.300000,68.300000,68.000000,66.064331,120.990394,2273.991441,70.590394,0.697879,0.646236,28.093764,0.070594,0.001010,0.924184,2358.157895,1.031977,0.071604,66.362000,92.600000,0.966667,1.500000,0.600000,315.000000,307.773317,322.000000,295.000000,0.900000,314.500038,0.956198,299.899897,1.614309,223.716999,1.204888,252.877106,201.000000,2.700000,03/06/21 05:02:42,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:08:25,68.500000,68.500000,68.000000,66.324912,120.983249,2289.329262,70.583249,0.702687,0.652094,28.087906,0.070552,0.001019,0.923641,2375.728334,1.032388,0.071571,66.362000,92.800000,0.800000,1.100000,0.600000,305.000000,310.725551,333.000000,298.000000,0.750000,300.999619,0.887603,309.252379,1.480865,232.223016,1.195112,252.567314,201.000000,2.700000,03/06/21 05:02:42,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:09:25,68.500000,68.500000,68.000000,66.324912,120.976516,2289.329262,70.576516,0.702687,0.652094,28.087906,0.070552,0.001019,0.923641,2375.728334,1.032388,0.071571,66.362000,92.800000,0.673333,1.000000,0.300000,245.000000,278.504493,307.000000,236.000000,0.425000,256.257639,0.738017,295.194757,1.340932,239.647166,1.184754,251.313858,201.000000,2.700000,03/06/21 05:02:42,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:10:25,68.500000,68.500000,68.000000,65.948132,120.969827,2285.578009,70.569827,0.702687,0.643662,28.096338,0.070573,0.001005,0.923918,2366.750731,1.032078,0.071579,66.164000,91.600000,1.238333,1.800000,0.500000,201.000000,222.195483,269.000000,201.000000,1.800000,201.249995,0.953719,250.676025,1.250083,240.076926,1.191141,248.437574,201.000000,2.700000,03/06/21 05:02:42,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:11:25,68.500000,68.500000,68.000000,65.503057,120.963181,2281.201951,70.563181,0.702687,0.633824,28.106176,0.070598,0.000990,0.924242,2356.280266,1.031717,0.071588,65.948000,90.200000,1.990000,2.200000,1.700000,201.000000,199.550064,202.000000,196.000000,2.200000,201.000000,1.604959,210.852940,1.258569,238.906712,1.209497,244.897124,201.000000,2.700000,03/06/21 05:02:42,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:12:25,68.500000,68.500000,68.000000,65.438982,120.956577,2280.576836,70.556577,0.702687,0.632419,28.107581,0.070602,0.000988,0.924288,2354.784784,1.031665,0.071590,65.948000,90.000000,2.186667,2.500000,1.700000,216.000000,205.146571,228.000000,194.000000,1.950000,221.498779,2.085950,202.325711,1.303328,239.152818,1.231658,242.240177,201.000000,2.700000,03/06/21 05:02:42,1.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:13:25,68.300000,68.300000,68.000000,65.273629,120.949591,2266.229854,70.549591,0.697879,0.628789,28.111211,0.070638,0.000983,0.924758,2339.589388,1.031337,0.071620,65.948000,90.100000,1.803333,2.500000,0.900000,222.000000,212.036149,237.000000,198.000000,1.625000,231.257349,1.996694,208.519454,1.280200,241.053778,1.245987,240.557632,208.000000,2.500000,03/06/21 05:12:29,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:14:25,68.300000,68.300000,68.000000,65.209547,120.942436,2265.608986,70.542436,0.697879,0.627393,28.112607,0.070641,0.000980,0.924803,2338.104405,1.031285,0.071621,65.732000,89.900000,2.045000,2.800000,1.400000,199.000000,208.469015,219.000000,195.000000,1.875000,207.756573,1.923967,210.292793,1.345424,242.187050,1.265926,237.952907,218.000000,2.800000,03/06/21 05:14:14,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:15:25,68.100000,68.100000,68.000000,64.722518,120.934756,2248.184139,70.534756,0.693100,0.616859,28.123141,0.070694,0.000964,0.925501,2315.560941,1.030704,0.071659,65.732000,89.000000,2.110000,2.700000,1.600000,214.000000,206.899910,226.000000,188.000000,1.875000,208.499199,2.076860,207.803450,1.475042,241.467850,1.289364,235.928562,218.000000,2.800000,03/06/21 05:14:14,1.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:16:25,68.000000,68.000000,68.000000,64.817283,120.926851,2242.714086,70.526851,0.690721,0.618886,28.121114,0.070703,0.000968,0.925610,2312.046268,1.030680,0.071670,65.732000,89.600000,1.786667,2.400000,1.000000,204.000000,206.862280,240.000000,191.000000,2.325000,204.249995,1.947934,206.815477,1.559734,231.288546,1.307387,234.191645,218.000000,2.800000,03/06/21 05:14:14,1.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:17:25,68.000000,68.000000,68.000000,65.232283,120.918891,2246.708732,70.518891,0.690721,0.627865,28.112135,0.070680,0.000982,0.925314,2321.598044,1.031010,0.071662,65.948000,90.900000,1.960000,2.400000,1.600000,208.000000,209.929366,225.000000,197.000000,1.750000,207.000000,1.872727,208.449759,1.658070,221.960610,1.327215,232.030429,218.000000,2.800000,03/06/21 05:14:14,1.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:18:25,68.000000,68.000000,68.000000,65.390516,120.910981,2248.245231,70.510981,0.690721,0.631319,28.108681,0.070671,0.000987,0.925200,2325.272617,1.031136,0.071658,66.164000,91.400000,1.708333,2.100000,1.300000,225.000000,214.674955,226.000000,198.000000,1.525000,223.500000,1.837190,212.229901,1.748419,215.024056,1.338350,230.119979,218.000000,2.800000,03/06/21 05:14:14,1.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:19:25,68.000000,68.000000,68.000000,65.358930,120.903120,2247.937927,70.503120,0.690721,0.630628,28.109372,0.070673,0.000986,0.925223,2324.537666,1.031111,0.071659,66.164000,91.300000,1.650000,2.000000,1.300000,217.000000,224.484627,233.000000,215.000000,1.750000,218.500000,1.679339,219.496623,1.845591,211.018681,1.351347,228.767767,218.000000,2.800000,03/06/21 05:14:14,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:20:25,68.000000,68.000000,68.000000,65.485092,120.895308,2249.167156,70.495308,0.690721,0.633391,28.106609,0.070666,0.000990,0.925132,2327.477577,1.031212,0.071656,66.164000,91.700000,2.035000,2.600000,1.500000,204.000000,212.388891,224.000000,197.000000,2.400000,199.499085,1.840496,218.494457,1.927288,210.019957,1.370175,227.267680,218.000000,2.800000,03/06/21 05:14:14,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:21:25,68.000000,68.000000,68.000000,65.295667,120.887545,2247.323325,70.487545,0.690721,0.629246,28.110754,0.070677,0.000984,0.925269,2323.067819,1.031060,0.071660,66.164000,91.100000,1.940000,2.400000,1.200000,209.000000,201.134835,217.000000,187.000000,1.375000,206.500000,1.985950,206.857593,1.922962,210.184963,1.386365,226.649425,218.000000,2.800000,03/06/21 05:14:14,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:22:25,68.000000,68.000000,68.000000,65.390516,120.879830,2248.245231,70.479830,0.690721,0.631319,28.108681,0.070671,0.000987,0.925200,2325.272617,1.031136,0.071658,66.164000,91.400000,2.035000,2.500000,1.400000,190.000000,194.067000,214.000000,184.000000,2.075000,188.000152,1.990083,197.653350,1.907321,209.114087,1.403166,226.021756,218.000000,2.800000,03/06/21 05:14:14,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:23:25,68.100000,68.100000,68.000000,65.646941,120.872369,2257.125842,70.472369,0.693100,0.636958,28.103042,0.070644,0.000996,0.924839,2336.944826,1.031441,0.071640,66.164000,91.900000,2.015000,2.400000,1.600000,189.000000,185.932337,197.000000,175.000000,1.675000,185.499657,2.022314,190.146144,1.928619,206.532429,1.417773,225.097636,218.000000,2.800000,03/06/21 05:14:14,1.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:24:25,68.100000,68.100000,68.000000,65.928640,120.865057,2259.901224,70.465057,0.693100,0.643196,28.096804,0.070628,0.001005,0.924634,2343.584314,1.031670,0.071634,66.362000,92.800000,1.885000,2.400000,0.900000,187.000000,198.807628,226.000000,185.000000,1.900000,189.999771,1.950413,192.319737,1.912479,205.518516,1.433741,224.696820,208.000000,2.700000,03/06/21 05:14:44,1.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:25:25,68.300000,68.300000,68.000000,65.970440,120.857892,2273.059978,70.457892,0.697879,0.644142,28.095858,0.070599,0.001006,0.924253,2355.929065,1.031900,0.071606,66.362000,92.300000,1.831667,2.400000,1.100000,208.000000,198.882225,221.000000,186.000000,2.025000,205.249881,1.857851,198.763015,1.884526,204.733115,1.457595,224.459632,208.000000,2.600000,03/06/21 05:20:20,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:26:25,68.100000,68.100000,68.000000,65.489396,120.850904,2255.584039,70.450904,0.693100,0.633493,28.106507,0.070653,0.000990,0.924953,2333.256859,1.031314,0.071643,66.164000,91.400000,1.638333,2.200000,0.700000,203.000000,202.320692,221.000000,179.000000,1.925000,201.749986,1.737190,200.485650,1.870383,204.258123,1.476979,224.110342,208.000000,2.600000,03/06/21 05:20:20,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:27:25,68.100000,68.100000,68.000000,65.299344,120.843877,2253.733947,70.443877,0.693100,0.629334,28.110666,0.070663,0.000984,0.925090,2328.831898,1.031161,0.071647,65.948000,90.800000,1.790000,2.200000,1.200000,218.000000,207.598132,224.000000,194.000000,1.400000,212.249595,1.718182,204.992093,1.852579,204.027378,1.496723,223.802277,208.000000,2.600000,03/06/21 05:20:20,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:28:25,68.100000,68.100000,68.000000,65.331095,120.836740,2254.042290,70.436740,0.693100,0.630027,28.109973,0.070661,0.000985,0.925067,2329.569346,1.031187,0.071646,65.948000,90.900000,1.845000,2.100000,1.500000,201.000000,206.348431,220.000000,197.000000,1.900000,204.000229,1.818182,206.938278,1.866057,203.219939,1.505832,223.441187,208.000000,2.600000,03/06/21 05:20:20,1.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:29:25,68.100000,68.100000,68.000000,65.331095,120.829647,2254.042290,70.429647,0.693100,0.630027,28.109973,0.070661,0.000985,0.925067,2329.569346,1.031187,0.071646,65.948000,90.900000,1.783333,2.300000,1.300000,221.000000,205.013265,221.000000,190.000000,1.550000,216.750310,1.810744,205.783757,1.879700,201.287139,1.525243,223.189962,208.000000,2.600000,03/06/21 05:20:20,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:30:25,68.100000,68.100000,68.000000,65.140126,120.822597,2252.192263,70.422597,0.693100,0.625869,28.114131,0.070672,0.000978,0.925204,2325.144930,1.031034,0.071650,65.948000,90.300000,1.803333,2.200000,1.500000,200.000000,209.268358,229.000000,195.000000,1.750000,200.748499,1.792562,207.087375,1.857404,200.951437,1.548126,222.983718,190.000000,2.500000,03/06/21 05:22:16,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:31:25,68.100000,68.100000,68.000000,65.140126,120.815589,2240.394901,70.415589,0.693100,0.625869,28.124131,0.070697,0.000978,0.925533,2314.508407,1.030668,0.071675,65.948000,90.300000,1.570000,2.100000,1.100000,221.000000,206.862174,228.000000,190.000000,1.525000,219.003665,1.686777,208.173751,1.819468,201.533277,1.567898,222.315603,190.000000,2.500000,03/06/21 05:22:16,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:32:25,68.000000,68.000000,68.000000,64.977518,120.808353,2232.452979,70.408353,0.690721,0.622339,28.127661,0.070719,0.000973,0.925825,2305.084479,1.030441,0.071692,65.948000,90.100000,1.581667,2.000000,0.800000,203.000000,211.318398,237.000000,198.000000,1.750000,200.249881,1.576033,209.016252,1.774709,203.229898,1.584032,221.119776,204.000000,2.400000,03/06/21 05:25:09,1.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:33:25,68.000000,68.000000,68.000000,65.168776,120.801130,2234.296186,70.401130,0.690721,0.626484,28.123516,0.070709,0.000979,0.925689,2309.491586,1.030592,0.071688,65.948000,90.700000,1.576667,2.000000,1.000000,189.000000,197.682104,221.000000,186.000000,1.500000,189.750005,1.577686,204.634044,1.730616,204.389998,1.600778,219.575038,204.000000,2.400000,03/06/21 05:25:09,1.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:34:25,68.000000,68.000000,68.000000,65.422071,120.793960,2236.753916,70.393960,0.690721,0.632009,28.117991,0.070695,0.000988,0.925507,2315.368739,1.030795,0.071683,66.164000,91.500000,1.576667,1.900000,1.200000,199.000000,200.020582,219.000000,189.000000,1.750000,197.500000,1.580165,198.887281,1.700166,204.504521,1.620106,218.424407,204.000000,2.400000,03/06/21 05:25:09,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:35:25,68.100000,68.100000,68.000000,65.489396,120.787032,2243.785767,70.387032,0.693100,0.633493,28.116507,0.070678,0.000990,0.925282,2322.617451,1.030947,0.071668,66.164000,91.400000,1.576667,1.900000,1.200000,222.000000,216.174324,225.000000,195.000000,1.225000,222.249957,1.576033,207.928002,1.675042,206.261995,1.639628,218.290593,206.000000,2.300000,03/06/21 05:28:56,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:36:25,68.100000,68.100000,68.000000,65.426167,120.780234,2243.169226,70.380234,0.693100,0.632107,28.117893,0.070681,0.000988,0.925328,2321.142916,1.030896,0.071669,66.164000,91.200000,1.710000,2.000000,1.400000,226.000000,224.115886,232.000000,216.000000,1.600000,224.749986,1.643802,219.986528,1.681697,208.424360,1.656457,217.327694,206.000000,2.300000,03/06/21 05:28:56,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:37:25,68.100000,68.100000,68.000000,65.172031,120.773476,2240.703151,70.373476,0.693100,0.626562,28.123438,0.070695,0.000979,0.925511,2315.245502,1.030693,0.071675,65.948000,90.400000,1.635000,1.900000,1.400000,239.000000,237.469028,242.000000,229.000000,1.650000,238.250014,1.669421,230.721087,1.665391,211.380515,1.669397,216.657011,206.000000,2.300000,03/06/21 05:28:56,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:38:25,68.100000,68.100000,68.000000,64.980134,120.766759,2238.853685,70.366759,0.693100,0.622403,28.127597,0.070706,0.000973,0.925647,2310.823205,1.030541,0.071678,65.732000,89.800000,1.905000,2.200000,1.500000,231.000000,239.734016,247.000000,230.000000,1.975000,231.749643,1.769421,238.497423,1.671880,214.681922,1.683977,216.037637,206.000000,2.300000,03/06/21 05:28:56,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:39:25,68.000000,68.000000,68.000000,64.559272,120.759958,2228.459628,70.359958,0.690721,0.613360,28.136640,0.070742,0.000959,0.926121,2295.537974,1.030112,0.071701,65.516000,88.800000,2.120000,2.800000,1.700000,248.000000,237.422447,252.000000,221.000000,2.175000,250.000000,2.009091,238.585580,1.705491,217.996403,1.707942,215.653140,223.000000,2.800000,03/06/21 05:38:54,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:40:25,68.000000,68.000000,68.000000,64.299217,120.753026,2226.002362,70.353026,0.690721,0.607834,28.142166,0.070756,0.000950,0.926302,2289.664716,1.029909,0.071706,65.516000,88.000000,2.376667,2.900000,2.000000,223.000000,238.766536,267.000000,217.000000,2.575000,225.999085,2.247107,238.033964,1.762562,220.958743,1.725743,215.666466,248.000000,2.900000,03/06/21 05:40:10,2.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:41:25,67.800000,67.800000,68.000000,64.004417,120.745890,2210.484091,70.345890,0.685984,0.601608,28.148392,0.070798,0.000941,0.926859,2271.704223,1.029487,0.071739,63.572000,87.700000,2.151667,3.000000,1.300000,218.000000,221.616900,261.000000,197.000000,2.100000,215.750500,2.262810,230.398039,1.820300,222.501600,1.730714,215.743802,220.000000,3.000000,03/06/21 05:40:29,2.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:42:25,67.800000,67.800000,68.000000,63.906153,120.738455,2209.568938,70.338455,0.685984,0.599550,28.150450,0.070803,0.000938,0.926927,2269.517633,1.029411,0.071741,63.572000,87.400000,2.218333,2.900000,1.600000,218.000000,222.945633,238.000000,208.000000,2.700000,219.749967,2.185950,222.294146,1.884859,223.662680,1.736462,215.777939,220.000000,3.000000,03/06/21 05:40:29,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:43:25,67.600000,67.600000,68.000000,63.709490,120.730967,2194.983168,70.330967,0.681276,0.595435,28.154565,0.070841,0.000932,0.927414,2253.797473,1.029066,0.071772,63.572000,87.400000,2.530000,3.400000,1.600000,238.000000,219.672322,238.000000,204.000000,2.300000,235.251310,2.371074,221.287777,1.979201,225.800562,1.747431,215.751425,204.000000,3.400000,03/06/21 05:43:10,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:44:25,67.600000,67.600000,68.000000,63.709490,120.723038,2194.983168,70.323038,0.681276,0.595435,28.154565,0.070841,0.000932,0.927414,2253.797473,1.029066,0.071772,63.572000,87.400000,2.088333,3.000000,1.200000,228.000000,223.635722,241.000000,208.000000,2.150000,228.999543,2.314050,221.630739,2.030616,228.120081,1.754179,215.866279,204.000000,3.400000,03/06/21 05:43:10,1.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:45:25,67.600000,67.600000,68.000000,63.774976,120.715155,2195.589116,70.315155,0.681276,0.596798,28.153202,0.070837,0.000934,0.927369,2255.244965,1.029115,0.071771,63.572000,87.600000,2.363333,3.100000,1.300000,222.000000,217.464338,239.000000,200.000000,2.425000,216.499199,2.223140,220.702901,2.108486,228.288278,1.768425,216.027317,204.000000,3.400000,03/06/21 05:43:10,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:46:25,67.600000,67.600000,68.000000,63.872961,120.707317,2196.498053,70.307317,0.681276,0.598841,28.151159,0.070832,0.000937,0.927302,2257.416335,1.029190,0.071769,63.572000,87.900000,2.301667,3.100000,1.300000,218.000000,216.402642,229.000000,202.000000,2.475000,218.750005,2.328926,217.023300,2.168220,227.521165,1.786865,216.367561,204.000000,3.400000,03/06/21 05:43:10,2.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:47:25,67.600000,67.600000,68.000000,64.165168,120.699103,2199.224977,70.299103,0.681276,0.604973,28.145027,0.070817,0.000947,0.927100,2263.931390,1.029414,0.071763,63.788000,88.800000,2.455000,2.800000,2.100000,216.000000,214.032479,222.000000,209.000000,2.200000,214.500000,2.378512,215.271414,2.249917,225.170051,1.806304,216.739619,204.000000,3.400000,03/06/21 05:43:10,2.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:48:25,67.600000,67.600000,68.000000,64.100457,120.691357,2198.618979,70.291357,0.681276,0.603610,28.146390,0.070820,0.000944,0.927145,2262.483477,1.029365,0.071764,63.788000,88.600000,2.223333,2.400000,2.000000,220.000000,214.433159,220.000000,208.000000,2.300000,218.749986,2.341322,214.264025,2.282529,222.605626,1.822605,217.041927,204.000000,3.400000,03/06/21 05:43:10,2.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:49:25,67.600000,67.600000,68.000000,63.970653,120.683654,2197.407009,70.283654,0.681276,0.600885,28.149115,0.070827,0.000940,0.927234,2259.587862,1.029265,0.071767,63.788000,88.200000,2.003333,2.400000,1.100000,209.000000,217.182756,256.000000,205.000000,2.200000,207.749871,2.114050,215.799137,2.270882,220.616661,1.834129,217.304537,204.000000,3.400000,03/06/21 05:43:10,2.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:50:25,67.600000,67.600000,68.000000,63.872961,120.675996,2196.498053,70.275996,0.681276,0.598841,28.151159,0.070832,0.000937,0.927302,2257.416335,1.029190,0.071769,63.572000,87.900000,1.886667,2.400000,0.700000,201.000000,208.895666,231.000000,194.000000,2.050000,202.749929,1.947934,213.086959,2.222296,217.630135,1.845265,217.270127,204.000000,3.400000,03/06/21 05:43:10,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:51:25,67.600000,67.600000,68.000000,63.872961,120.668382,2196.498053,70.268382,0.681276,0.598841,28.151159,0.070832,0.000937,0.927302,2257.416335,1.029190,0.071769,63.572000,87.900000,1.768333,2.300000,0.900000,211.000000,206.212644,232.000000,185.000000,1.750000,209.002288,1.829752,207.572791,2.183527,216.104807,1.849236,217.114736,204.000000,3.400000,03/06/21 05:43:10,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:52:25,67.600000,67.600000,68.000000,63.905557,120.660811,2196.801036,70.260811,0.681276,0.599523,28.150477,0.070830,0.000938,0.927279,2258.140160,1.029215,0.071768,63.788000,88.000000,2.373333,3.100000,1.700000,198.000000,204.312825,219.000000,193.000000,2.600000,198.249957,2.073554,205.220523,2.200499,214.239372,1.855318,216.893682,204.000000,3.400000,03/06/21 05:43:10,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:53:25,67.600000,67.600000,68.000000,64.132828,120.653282,2198.921977,70.253282,0.681276,0.604292,28.145708,0.070818,0.000945,0.927122,2263.207425,1.029389,0.071764,63.788000,88.700000,2.525000,3.100000,2.000000,193.000000,203.465792,225.000000,190.000000,2.200000,200.003205,2.442975,203.949783,2.198336,212.657339,1.860317,216.719565,209.000000,3.100000,03/06/21 05:52:45,2.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:54:25,67.800000,67.800000,68.000000,64.491369,120.645909,2215.060145,70.245909,0.685984,0.611898,28.138102,0.070772,0.000957,0.926520,2282.639571,1.029863,0.071729,64.004000,89.200000,2.310000,3.000000,1.800000,208.000000,205.916173,220.000000,190.000000,2.025000,206.750043,2.419008,204.640493,2.220466,210.866575,1.861899,216.483045,209.000000,3.100000,03/06/21 05:52:45,2.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:55:25,67.800000,67.800000,68.000000,64.491369,120.639027,2215.060145,70.239027,0.685984,0.611898,28.138102,0.070772,0.000957,0.926520,2282.639571,1.029863,0.071729,64.004000,89.200000,1.923333,2.500000,1.500000,212.000000,201.585461,221.000000,189.000000,2.350000,208.000762,2.118182,203.669764,2.177371,209.274362,1.858317,215.964546,209.000000,3.100000,03/06/21 05:52:45,1.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:56:25,67.800000,67.800000,68.000000,64.780109,120.632185,2217.806007,70.232185,0.685984,0.618072,28.131928,0.070757,0.000967,0.926317,2289.202699,1.030089,0.071723,64.202000,90.100000,1.980000,2.500000,1.500000,220.000000,212.343983,227.000000,197.000000,1.550000,218.250071,1.953719,206.975077,2.145591,208.858957,1.852263,215.709682,209.000000,3.100000,03/06/21 05:52:45,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:57:25,68.000000,68.000000,68.000000,64.881471,120.625613,2231.531404,70.225613,0.690721,0.620267,28.129733,0.070724,0.000970,0.925893,2302.881169,1.030365,0.071694,65.732000,89.800000,1.960000,2.600000,1.600000,217.000000,220.930242,236.000000,206.000000,1.750000,217.000000,1.971901,216.602267,2.095507,209.536457,1.856373,215.525834,209.000000,3.100000,03/06/21 05:52:45,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:58:25,68.000000,68.000000,68.000000,64.849393,120.619404,2231.224217,70.219404,0.690721,0.619576,28.130424,0.070726,0.000969,0.925916,2302.146768,1.030339,0.071695,65.732000,89.700000,1.596667,2.200000,1.000000,197.000000,209.559732,225.000000,191.000000,1.725000,194.749929,1.776860,215.288767,2.033111,209.049357,1.847376,215.349182,209.000000,3.100000,03/06/21 05:52:45,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 05:59:25,68.000000,68.000000,68.000000,65.009472,120.613229,2232.760174,70.213229,0.690721,0.623030,28.126970,0.070717,0.000974,0.925802,2305.818952,1.030466,0.071691,65.948000,90.200000,1.380000,1.800000,0.700000,199.000000,196.512835,215.000000,180.000000,0.975000,205.998090,1.490909,203.159856,1.970549,206.973461,1.835796,214.935616,209.000000,3.100000,03/06/21 05:52:45,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:00:25,68.100000,68.100000,68.000000,65.108189,120.607209,2240.086654,70.207209,0.693100,0.625176,28.124824,0.070699,0.000977,0.925556,2313.771330,1.030642,0.071676,65.948000,90.200000,1.146667,1.600000,0.400000,262.000000,209.972815,262.000000,171.000000,0.525000,257.249633,1.266942,202.987503,1.897171,207.050374,1.819106,214.760276,209.000000,3.100000,03/06/21 05:52:45,0.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:01:25,68.100000,68.100000,68.000000,65.012194,120.601379,2239.161924,70.201379,0.693100,0.623096,28.126904,0.070704,0.000974,0.925625,2311.560209,1.030566,0.071678,65.732000,89.900000,0.863333,1.500000,0.300000,212.000000,215.083106,288.000000,178.000000,1.450000,208.255797,1.006612,212.367308,1.805657,207.895863,1.801750,214.866792,209.000000,3.100000,03/06/21 05:52:45,0.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:02:25,68.100000,68.100000,68.000000,64.980134,120.595581,2238.853685,70.195581,0.693100,0.622403,28.127597,0.070706,0.000973,0.925647,2310.823205,1.030541,0.071678,65.732000,89.800000,1.955000,2.400000,1.500000,205.000000,203.239874,221.000000,194.000000,1.950000,204.500000,1.403306,209.271887,1.765391,207.763452,1.805360,214.869007,209.000000,3.100000,03/06/21 05:52:45,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:03:25,68.100000,68.100000,68.000000,65.108189,120.589815,2240.086654,70.189815,0.693100,0.625176,28.124824,0.070699,0.000977,0.925556,2313.771330,1.030642,0.071676,65.948000,90.200000,1.928333,2.300000,1.400000,195.000000,195.170273,209.000000,178.000000,1.700000,195.749929,1.938017,199.311041,1.705324,206.910327,1.803582,214.854175,200.000000,3.000000,03/06/21 05:53:46,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:04:25,68.300000,68.300000,68.000000,65.844836,120.584446,2260.019899,70.184446,0.697879,0.641351,28.108649,0.070631,0.001002,0.924673,2342.315168,1.031431,0.071633,66.164000,91.900000,2.063333,2.500000,1.700000,187.000000,188.650709,198.000000,179.000000,2.050000,186.250014,1.995868,192.013721,1.680532,205.181928,1.814774,214.688721,227.000000,2.600000,03/06/21 05:56:38,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:05:25,68.500000,68.500000,68.000000,66.262413,120.579381,2276.905808,70.179381,0.702687,0.650688,28.099312,0.070581,0.001016,0.924016,2363.585960,1.031969,0.071597,66.362000,92.600000,1.730000,2.000000,1.400000,173.000000,183.349800,194.000000,173.000000,1.800000,174.999848,1.895868,186.077213,1.661231,203.346587,1.830075,214.202932,227.000000,2.600000,03/06/21 05:56:38,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:06:25,68.500000,68.500000,68.000000,66.199795,120.574798,2276.280754,70.174798,0.702687,0.649283,28.100717,0.070584,0.001014,0.924062,2362.090113,1.031917,0.071599,66.362000,92.400000,1.713333,2.200000,1.300000,176.000000,180.706283,202.000000,164.000000,2.175000,172.999771,1.723967,182.072545,1.633611,200.138796,1.842988,212.648582,227.000000,2.600000,03/06/21 05:56:38,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:07:25,68.700000,68.700000,69.000000,66.145944,120.570738,2288.478057,70.170738,0.707525,0.648092,28.101908,0.070561,0.001012,0.923751,2372.152082,1.032069,0.071573,66.164000,91.600000,2.016667,2.300000,1.700000,185.000000,181.108206,199.000000,169.000000,1.825000,177.746494,1.865289,180.841944,1.639601,196.086404,1.860344,211.105622,190.000000,2.500000,03/06/21 06:03:42,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:08:25,68.700000,68.700000,69.000000,65.955770,120.566747,2286.590249,70.166747,0.707525,0.643847,28.106153,0.070571,0.001005,0.923891,2367.634296,1.031913,0.071577,66.164000,91.000000,1.370000,1.800000,0.700000,171.000000,187.424639,236.000000,157.000000,1.550000,171.748499,1.696694,184.106679,1.616805,193.820233,1.869786,209.749584,190.000000,2.500000,03/06/21 06:03:42,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:09:25,68.700000,68.700000,69.000000,65.892134,120.562776,2285.960997,70.162776,0.707525,0.642432,28.107568,0.070575,0.001003,0.923937,2366.128518,1.031861,0.071578,65.948000,90.800000,1.075000,1.800000,0.200000,210.000000,185.667288,225.000000,157.000000,0.800000,205.260424,1.227273,186.529051,1.585524,192.734781,1.876423,208.486899,190.000000,2.500000,03/06/21 06:03:42,0.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:10:25,68.500000,68.500000,68.000000,65.726344,120.558477,2271.593129,70.158477,0.702687,0.638743,28.111257,0.070611,0.000998,0.924409,2350.873645,1.031530,0.071609,65.948000,90.900000,0.616667,1.300000,0.200000,184.000000,195.555684,265.000000,147.000000,0.725000,183.250357,0.852066,190.145119,1.531780,191.398637,1.866426,208.063198,190.000000,2.500000,03/06/21 06:03:42,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:11:25,68.500000,68.500000,68.000000,65.598937,120.554011,2270.343180,70.154011,0.702687,0.635932,28.114068,0.070618,0.000993,0.924501,2347.883297,1.031427,0.071611,65.948000,90.500000,0.673333,1.700000,0.100000,179.000000,199.677067,315.000000,125.000000,1.450000,193.527643,0.644628,197.547194,1.514143,189.723496,1.844599,208.110607,190.000000,2.500000,03/06/21 06:03:42,0.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:12:25,68.500000,68.500000,68.000000,65.471035,120.549570,2257.300305,70.149570,0.702687,0.633121,28.126879,0.070650,0.000989,0.924922,2334.257765,1.030957,0.071639,65.948000,90.100000,0.850000,1.900000,0.200000,222.000000,211.134731,272.000000,158.000000,0.625000,246.565368,0.760331,205.800807,1.404659,190.218828,1.822244,208.211936,190.000000,2.500000,03/06/21 06:03:42,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:13:25,68.500000,68.500000,68.000000,65.438982,120.545153,2256.987916,70.145153,0.702687,0.632419,28.127581,0.070652,0.000988,0.924946,2333.510565,1.030932,0.071640,65.948000,90.000000,1.283333,2.000000,0.600000,263.000000,212.707174,295.000000,165.000000,1.250000,249.247433,1.071901,211.635266,1.339933,191.804584,1.813607,208.216970,190.000000,2.500000,03/06/21 06:03:42,0.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:14:25,68.300000,68.300000,68.000000,65.081007,120.540403,2240.778122,70.140403,0.697879,0.624602,28.135398,0.070698,0.000976,0.925553,2313.866354,1.030450,0.071674,65.732000,89.500000,1.393333,2.700000,0.200000,180.000000,203.029645,258.000000,45.000000,1.550000,193.513714,1.333884,208.032405,1.273378,193.242856,1.802721,208.126557,213.000000,2.700000,03/06/21 06:14:18,0.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:15:25,68.300000,68.300000,68.000000,65.016548,120.535501,2240.157613,70.135501,0.697879,0.623206,28.136794,0.070702,0.000974,0.925599,2312.382648,1.030399,0.071676,65.732000,89.300000,2.145000,3.400000,1.200000,195.000000,204.423747,225.000000,182.000000,1.750000,195.499962,1.761157,204.210128,1.314642,195.564333,1.803277,208.088329,213.000000,3.400000,03/06/21 06:14:56,1.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:16:25,68.100000,68.100000,68.000000,64.657797,120.530271,2223.978458,70.130271,0.693100,0.615472,28.144528,0.070748,0.000962,0.926205,2292.825349,1.029921,0.071710,65.516000,88.800000,2.708333,3.100000,2.100000,207.000000,204.732145,217.000000,196.000000,2.975000,206.250357,2.416529,204.379770,1.414309,198.237283,1.818745,208.047850,213.000000,3.400000,03/06/21 06:14:56,1.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:17:25,68.000000,68.000000,68.000000,64.559272,120.524781,2216.666397,70.124781,0.690721,0.613360,28.146640,0.070767,0.000959,0.926450,2284.909959,1.029746,0.071726,65.516000,88.800000,2.115000,3.100000,1.100000,211.000000,200.359925,214.000000,182.000000,1.900000,196.483383,2.409091,202.489102,1.423627,200.371557,1.821189,207.882426,213.000000,3.400000,03/06/21 06:14:56,2.100000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:18:25,67.800000,67.800000,68.000000,64.426858,120.519079,2202.656033,70.119079,0.685984,0.610526,28.149474,0.070801,0.000955,0.926895,2270.554348,1.029447,0.071756,64.004000,89.000000,2.041667,2.600000,1.100000,202.000000,207.098801,222.000000,185.000000,2.100000,201.000000,2.085950,203.754869,1.490349,202.428836,1.826715,207.755451,213.000000,3.400000,03/06/21 06:14:56,1.100000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:19:25,67.800000,67.800000,68.000000,64.587898,120.512967,2204.181060,70.112967,0.685984,0.613956,28.146044,0.070792,0.000960,0.926782,2274.198880,1.029572,0.071752,64.004000,89.500000,1.593333,2.500000,0.500000,209.000000,199.464438,219.000000,176.000000,0.675000,213.249633,1.817355,203.358991,1.540433,203.901066,1.825826,207.321084,213.000000,3.400000,03/06/21 06:14:56,1.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:20:25,67.800000,67.800000,68.000000,64.748152,120.506887,2205.706140,70.106887,0.685984,0.617386,28.142614,0.070784,0.000966,0.926669,2277.843856,1.029698,0.071749,64.202000,90.000000,1.763333,2.500000,1.000000,192.000000,195.113814,216.000000,170.000000,1.950000,183.996563,1.681818,197.332193,1.654908,203.682983,1.821438,207.019570,213.000000,3.400000,03/06/21 06:14:56,0.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:21:25,67.800000,67.800000,68.000000,65.161195,120.500839,2209.671596,70.100839,0.685984,0.626303,28.133697,0.070761,0.000980,0.926375,2287.322872,1.030024,0.071741,64.400000,91.300000,1.968333,2.800000,1.600000,154.000000,190.621680,210.000000,154.000000,1.725000,173.755834,1.857851,192.999055,1.786023,202.623136,1.821744,206.843685,213.000000,3.400000,03/06/21 06:14:56,1.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:22:25,67.800000,67.800000,68.000000,65.475432,120.494823,2212.722190,70.094823,0.685984,0.633163,28.126837,0.070744,0.000990,0.926149,2294.616468,1.030275,0.071734,64.598000,92.300000,2.006667,3.400000,1.200000,197.000000,169.739908,197.000000,139.000000,1.700000,186.257377,1.988430,180.271697,1.900000,198.692387,1.821355,206.459055,213.000000,3.400000,03/06/21 06:14:56,1.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:23:25,67.800000,67.800000,68.000000,65.381475,120.488838,2211.806990,70.088838,0.685984,0.631105,28.128895,0.070749,0.000987,0.926217,2292.428203,1.030200,0.071736,64.598000,92.000000,1.693333,3.300000,0.700000,173.000000,193.607651,246.000000,164.000000,1.200000,184.500000,1.848760,181.277134,1.940932,196.955790,1.815940,206.596990,213.000000,3.400000,03/06/21 06:14:56,1.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:24:25,68.000000,68.000000,68.000000,65.485092,120.483361,2225.572750,70.083361,0.690721,0.633391,28.126609,0.070717,0.000990,0.925790,2306.202622,1.030479,0.071707,66.164000,91.700000,1.431667,2.300000,0.800000,196.000000,193.662215,219.000000,156.000000,2.025000,190.748499,1.559504,193.663939,1.945424,195.962183,1.808442,206.512016,213.000000,3.400000,03/06/21 06:14:56,0.800000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:25:25,68.000000,68.000000,68.000000,65.422071,120.477956,2224.958461,70.077956,0.690721,0.632009,28.127991,0.070720,0.000988,0.925836,2304.733676,1.030428,0.071708,66.164000,91.500000,2.253333,3.000000,1.100000,195.000000,205.481494,228.000000,185.000000,2.550000,204.506728,1.842149,199.412818,1.957737,196.099823,1.815523,206.633098,162.000000,3.400000,03/06/21 06:22:05,1.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:26:25,68.000000,68.000000,68.000000,65.422071,120.472578,2224.958461,70.072578,0.690721,0.632009,28.127991,0.070720,0.000988,0.925836,2304.733676,1.030428,0.071708,66.164000,91.500000,2.220000,3.100000,1.300000,178.000000,192.347826,214.000000,177.000000,2.625000,178.749643,2.235537,198.904918,1.910483,194.854455,1.825132,206.460398,162.000000,3.400000,03/06/21 06:22:05,1.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:27:25,68.000000,68.000000,68.000000,65.295667,120.467229,2223.729908,70.067229,0.690721,0.629246,28.130754,0.070727,0.000984,0.925927,2301.795999,1.030327,0.071711,66.164000,91.100000,2.495000,3.200000,1.700000,170.000000,177.314612,193.000000,161.000000,2.100000,168.500000,2.360331,184.888660,1.946423,192.521012,1.836740,205.953887,162.000000,3.400000,03/06/21 06:22:05,2.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:28:25,68.000000,68.000000,68.000000,65.263990,120.461907,2223.422775,70.061907,0.690721,0.628556,28.131444,0.070729,0.000983,0.925950,2301.061625,1.030302,0.071711,66.164000,91.000000,3.415000,5.200000,1.900000,171.000000,172.121866,192.000000,160.000000,4.975000,172.999771,2.949587,174.744961,2.084027,188.967762,1.862983,205.378698,173.000000,5.200000,03/06/21 06:28:24,1.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:29:25,68.000000,68.000000,68.000000,65.263990,120.456612,2211.630895,70.056612,0.690721,0.628556,28.141444,0.070754,0.000983,0.926279,2290.431647,1.029936,0.071737,66.164000,91.000000,3.561667,5.300000,1.500000,160.000000,169.746432,187.000000,137.000000,2.650000,173.253126,3.477686,170.930170,2.278536,185.977638,1.892613,204.803602,164.000000,5.300000,03/06/21 06:28:32,2.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:30:25,68.100000,68.100000,68.000000,65.362816,120.451451,2218.966305,70.051451,0.693100,0.630721,28.139279,0.070735,0.000986,0.926032,2298.403081,1.030113,0.071721,66.164000,91.000000,2.846667,3.700000,1.800000,185.000000,174.727109,196.000000,150.000000,1.950000,186.248584,3.219008,172.226669,2.388686,183.877557,1.909969,204.211698,164.000000,5.300000,03/06/21 06:28:32,1.800000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:31:25,68.100000,68.100000,68.000000,65.426167,120.446466,2219.582507,70.046466,0.693100,0.632107,28.137893,0.070731,0.000988,0.925986,2299.876495,1.030163,0.071720,66.164000,91.200000,2.951667,4.300000,1.900000,176.000000,166.354203,190.000000,126.000000,3.300000,167.246461,2.900826,170.479633,2.486190,181.372009,1.932935,203.556248,164.000000,5.300000,03/06/21 06:28:32,1.800000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:32:25,68.100000,68.100000,68.000000,65.709749,120.441506,2222.355519,70.041506,0.693100,0.638345,28.131655,0.070716,0.000998,0.925781,2306.507759,1.030392,0.071714,66.362000,92.100000,2.018333,3.700000,0.400000,164.000000,174.737332,240.000000,122.000000,2.550000,170.495875,2.480992,170.609828,2.486522,181.978712,1.940378,202.942533,164.000000,5.300000,03/06/21 06:28:32,1.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:33:25,68.300000,68.300000,68.000000,66.001766,120.437046,2237.984232,70.037046,0.697879,0.644840,28.125160,0.070673,0.001008,0.925216,2324.752234,1.030825,0.071680,66.362000,92.400000,2.126667,3.000000,1.400000,173.000000,173.632929,199.000000,151.000000,2.650000,180.003433,2.073554,174.190707,2.530782,179.935990,1.949403,202.535665,164.000000,5.300000,03/06/21 06:28:32,1.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:34:25,68.500000,68.500000,68.000000,66.042730,120.433115,2251.132379,70.033115,0.702687,0.645770,28.124230,0.070644,0.001009,0.924835,2337.074068,1.031054,0.071652,66.164000,91.900000,1.978333,2.600000,0.900000,177.000000,176.712110,222.000000,151.000000,2.225000,168.246690,2.054545,175.073910,2.585857,178.281325,1.956151,202.143735,164.000000,5.300000,03/06/21 06:28:32,1.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:35:25,68.500000,68.500000,68.000000,65.789864,120.429238,2248.633680,70.029238,0.702687,0.640148,28.129852,0.070658,0.001000,0.925020,2331.096430,1.030848,0.071658,66.164000,91.100000,2.456667,4.400000,1.600000,195.000000,185.948781,213.000000,162.000000,2.050000,187.253628,2.221488,181.254873,2.607155,176.380720,1.970703,201.620313,164.000000,5.300000,03/06/21 06:28:32,1.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:36:25,68.500000,68.500000,68.000000,65.438982,120.425380,2245.198202,70.025380,0.702687,0.632419,28.137581,0.070677,0.000988,0.925274,2322.879127,1.030565,0.071665,65.948000,90.000000,2.558333,3.300000,1.600000,210.000000,197.224463,221.000000,172.000000,2.775000,211.500000,2.505785,191.485089,2.640266,176.812316,1.984949,201.148412,164.000000,5.300000,03/06/21 06:28:32,1.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:37:25,68.300000,68.300000,68.000000,64.789943,120.421207,2226.196819,70.021207,0.697879,0.618321,28.151679,0.070739,0.000966,0.926089,2296.564143,1.029854,0.071705,65.516000,88.600000,2.580000,3.400000,2.000000,215.000000,210.468570,230.000000,186.000000,2.325000,212.499886,2.565289,203.808011,2.648586,180.044084,2.000666,200.707230,164.000000,5.300000,03/06/21 06:28:32,2.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:38:25,68.000000,68.000000,68.000000,64.494451,120.416385,2204.262328,70.016385,0.690721,0.611978,28.158022,0.070795,0.000957,0.926824,2272.818339,1.029330,0.071752,65.516000,88.600000,2.356667,3.200000,1.500000,204.000000,210.260614,229.000000,190.000000,3.050000,209.001372,2.471074,210.362077,2.547587,183.877698,2.008331,200.226842,164.000000,5.300000,03/06/21 06:28:32,2.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:39:25,68.000000,68.000000,68.000000,64.849393,120.411337,2207.639434,70.011337,0.690721,0.619576,28.150424,0.070776,0.000969,0.926574,2280.889818,1.029607,0.071745,65.732000,89.700000,2.725000,3.500000,1.800000,223.000000,208.150915,223.000000,178.000000,2.600000,222.250129,2.537190,209.258321,2.460899,187.776441,2.018412,199.754446,173.000000,4.400000,03/06/21 06:34:58,1.800000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:40:25,67.800000,67.800000,68.000000,64.875795,120.405856,2195.134315,70.005856,0.685984,0.620130,28.149870,0.070802,0.000970,0.926908,2270.133360,1.029432,0.071772,64.202000,90.400000,2.531667,3.100000,1.600000,195.000000,214.521668,233.000000,195.000000,2.775000,198.499390,2.631405,211.291015,2.427621,191.910843,2.021050,199.370277,173.000000,4.400000,03/06/21 06:34:58,2.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:41:25,67.800000,67.800000,68.000000,65.066336,120.400361,2196.964041,70.000361,0.685984,0.624245,28.145755,0.070791,0.000976,0.926772,2274.506790,1.029583,0.071768,64.400000,91.000000,2.173333,2.800000,1.200000,216.000000,203.649515,216.000000,181.000000,1.375000,210.500000,2.354545,209.185143,2.350250,195.669420,2.021327,199.068257,173.000000,4.400000,03/06/21 06:34:58,1.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:42:25,67.800000,67.800000,68.000000,65.972068,120.394894,2205.808792,69.994894,0.685984,0.644139,28.125861,0.070741,0.001007,0.926117,2295.654054,1.030311,0.071749,64.796000,93.900000,2.193333,3.200000,1.200000,192.000000,195.453640,227.000000,172.000000,2.275000,192.749986,2.187603,199.563990,2.367887,197.661866,2.021161,198.596147,173.000000,4.400000,03/06/21 06:34:58,1.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:43:25,68.000000,68.000000,68.000000,66.077866,120.389792,2219.614905,69.989792,0.690721,0.646514,28.123486,0.070709,0.001011,0.925688,2309.524443,1.030594,0.071719,66.560000,93.600000,2.101667,3.000000,1.500000,188.000000,187.668847,197.000000,176.000000,2.050000,186.500305,2.140496,191.704199,2.366057,199.027933,2.013746,198.048191,173.000000,4.400000,03/06/21 06:34:58,1.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:44:25,68.100000,68.100000,68.000000,66.177040,120.385037,2226.977596,69.985037,0.693100,0.648741,28.121259,0.070690,0.001014,0.925439,2317.563133,1.030773,0.071704,66.560000,93.600000,1.810000,2.600000,1.000000,196.000000,188.355203,224.000000,168.000000,1.125000,184.748488,1.961157,188.042625,2.348586,200.153350,2.009109,197.441920,173.000000,4.400000,03/06/21 06:34:58,1.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:45:25,68.300000,68.300000,68.000000,66.251316,120.380593,2240.466196,69.980593,0.697879,0.650423,28.119577,0.070659,0.001016,0.925033,2330.689956,1.031030,0.071675,66.560000,93.200000,1.858333,2.500000,0.900000,197.000000,196.488194,220.000000,179.000000,1.375000,192.749167,1.836364,192.407312,2.288519,201.217199,2.000833,197.080229,178.000000,3.500000,03/06/21 06:38:37,1.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:46:25,68.300000,68.300000,68.000000,66.189105,120.376458,2239.845691,69.976458,0.697879,0.649028,28.120972,0.070662,0.001014,0.925079,2329.205415,1.030979,0.071676,66.560000,93.000000,2.276667,3.800000,1.700000,170.000000,181.526052,204.000000,153.000000,3.150000,171.749700,2.058678,189.180469,2.261564,199.727780,2.000472,196.483231,170.000000,3.800000,03/06/21 06:46:25,1.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:47:25,68.300000,68.300000,68.000000,66.220225,120.372343,2240.155942,69.972343,0.697879,0.649725,28.120275,0.070660,0.001015,0.925056,2329.947676,1.031004,0.071676,66.560000,93.100000,2.643333,4.400000,0.900000,190.000000,170.579627,292.000000,139.000000,2.100000,175.493415,2.452066,176.343662,2.266722,195.913017,2.003499,195.766071,169.000000,4.400000,03/06/21 06:46:27,1.800000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:48:25,68.500000,68.500000,68.000000,66.449559,120.368583,2255.193069,69.968583,0.702687,0.654905,28.115095,0.070621,0.001023,0.924535,2346.790279,1.031389,0.071644,66.560000,93.200000,1.931667,2.900000,1.000000,166.000000,175.364365,238.000000,150.000000,1.900000,159.249213,2.300000,172.984140,2.225790,192.397445,1.998667,195.103047,169.000000,4.400000,03/06/21 06:46:27,1.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:49:25,68.700000,68.700000,69.000000,66.585482,120.365094,2269.296665,69.965094,0.707525,0.657998,28.112002,0.070586,0.001027,0.924083,2361.410226,1.031698,0.071613,66.560000,93.000000,2.286667,3.000000,1.500000,175.000000,167.717784,178.000000,156.000000,1.850000,168.749318,2.107438,171.611924,2.181364,188.304451,2.003332,194.256356,169.000000,4.400000,03/06/21 06:46:27,1.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:50:25,68.900000,68.900000,69.000000,66.877182,120.362093,2284.980745,69.962093,0.712391,0.664661,28.105339,0.070543,0.001037,0.923514,2379.824678,1.032138,0.071580,66.560000,93.300000,2.560000,3.600000,1.500000,186.000000,170.033486,193.000000,147.000000,2.900000,179.252994,2.416529,168.840853,2.184359,183.799879,2.014635,193.589979,169.000000,4.400000,03/06/21 06:46:27,1.700000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:51:25,68.900000,68.900000,69.000000,66.470042,120.359511,2280.864390,69.959511,0.712391,0.655400,28.114600,0.070566,0.001023,0.923819,2369.970898,1.031798,0.071589,66.362000,92.000000,2.426667,3.300000,1.600000,165.000000,174.886958,199.000000,141.000000,1.975000,174.258036,2.488430,172.478583,2.207321,180.916565,2.025410,193.055379,169.000000,4.400000,03/06/21 06:46:27,1.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:52:25,68.900000,68.900000,69.000000,66.153419,120.356943,2277.698226,69.956943,0.712391,0.648276,28.121724,0.070584,0.001012,0.924053,2362.393275,1.031537,0.071596,66.164000,91.000000,1.563333,2.300000,0.700000,174.000000,182.706021,204.000000,157.000000,1.325000,175.999848,2.001653,178.867524,2.146589,179.617176,2.012163,192.673984,169.000000,4.400000,03/06/21 06:46:27,1.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:53:25,68.900000,68.900000,69.000000,65.801597,120.354386,2274.215709,69.954386,0.712391,0.640439,28.129561,0.070603,0.001000,0.924310,2354.060106,1.031249,0.071603,65.732000,89.900000,1.963333,4.400000,0.800000,170.000000,181.264937,232.000000,144.000000,1.550000,160.494493,1.763636,181.852533,2.131947,178.941165,2.002721,192.291361,169.000000,4.400000,03/06/21 06:46:27,0.800000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:54:25,68.700000,68.700000,69.000000,65.507725,120.351520,2258.604821,69.951520,0.707525,0.633942,28.136058,0.070646,0.000990,0.924874,2335.827638,1.030816,0.071636,65.732000,89.600000,1.661667,2.800000,0.700000,218.000000,173.907485,246.000000,120.000000,0.950000,232.504442,1.808264,177.646793,2.115308,177.514539,1.991891,191.763704,169.000000,4.400000,03/06/21 06:46:27,1.100000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:55:25,68.700000,68.700000,69.000000,65.732507,120.348508,2260.805871,69.948508,0.707525,0.638895,28.131105,0.070634,0.000998,0.924711,2341.092853,1.030998,0.071632,65.948000,90.300000,1.730000,2.900000,0.700000,188.000000,184.746772,220.000000,153.000000,2.350000,186.749356,1.698347,179.426888,2.103328,176.316254,1.988670,191.471211,169.000000,4.400000,03/06/21 06:46:27,0.700000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:56:25,68.700000,68.700000,69.000000,65.764494,120.345509,2261.120315,69.945509,0.707525,0.639602,28.130398,0.070632,0.000999,0.924688,2341.845102,1.031023,0.071631,65.948000,90.400000,1.578333,2.700000,0.900000,181.000000,192.739936,231.000000,166.000000,2.600000,170.487158,1.647107,188.976697,2.037438,177.385399,1.981811,191.134787,169.000000,4.400000,03/06/21 06:46:27,0.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:57:25,68.700000,68.700000,69.000000,65.443220,120.342526,2257.975971,69.942526,0.707525,0.632527,28.137473,0.070650,0.000988,0.924920,2334.323461,1.030764,0.071638,65.732000,89.400000,1.813333,2.600000,0.900000,189.000000,192.143374,213.000000,176.000000,1.600000,193.745556,1.697521,192.400169,1.951414,179.584659,1.979422,190.649374,179.000000,4.400000,03/06/21 06:52:35,1.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:58:25,68.500000,68.500000,68.000000,65.019431,120.339477,2241.138437,69.939477,0.702687,0.623284,28.146716,0.070700,0.000974,0.925575,2313.170679,1.030231,0.071674,65.516000,88.700000,2.353333,2.900000,1.600000,184.000000,188.095562,202.000000,176.000000,2.375000,181.500191,2.086777,190.039864,1.993012,180.838892,1.992002,190.271657,179.000000,4.400000,03/06/21 06:52:35,1.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 06:59:25,68.500000,68.500000,68.000000,65.213734,120.336045,2243.012128,69.936045,0.702687,0.627500,28.142500,0.070689,0.000980,0.925436,2317.651110,1.030385,0.071670,65.732000,89.300000,1.935000,2.800000,1.400000,182.000000,178.917683,196.000000,160.000000,2.475000,172.993125,2.140496,183.557075,1.958403,182.000177,2.001111,189.963596,179.000000,4.400000,03/06/21 06:52:35,1.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:00:25,68.500000,68.500000,68.000000,65.406898,120.332629,2244.885899,69.932629,0.702687,0.631716,28.138284,0.070679,0.000987,0.925298,2322.132211,1.030539,0.071666,65.732000,89.900000,2.391667,4.500000,0.800000,167.000000,178.883163,227.000000,148.000000,4.300000,167.750214,2.163636,178.943925,1.943095,182.914472,2.021716,189.465771,164.000000,4.500000,03/06/21 07:00:24,1.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:01:25,68.700000,68.700000,69.000000,66.114324,120.329309,2252.792066,69.929309,0.707525,0.647385,28.132615,0.070638,0.001011,0.924761,2339.487778,1.030942,0.071649,66.164000,91.500000,3.256667,4.900000,2.300000,176.000000,174.983942,195.000000,154.000000,3.400000,175.500152,2.820661,176.948902,2.024293,182.880086,2.061816,188.810237,169.000000,4.900000,03/06/21 07:00:29,2.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:02:25,68.700000,68.700000,69.000000,66.272123,120.326399,2254.364025,69.926399,0.707525,0.650923,28.129077,0.070629,0.001016,0.924644,2343.249012,1.031072,0.071645,66.362000,92.000000,3.373333,4.900000,1.700000,168.000000,172.875096,196.000000,155.000000,3.075000,163.999771,3.324793,173.871776,2.204160,181.896421,2.085587,188.281992,169.000000,4.900000,03/06/21 07:00:29,2.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:03:25,68.900000,68.900000,69.000000,66.185218,120.323935,2266.228402,69.923935,0.712391,0.648988,28.131012,0.070607,0.001013,0.924358,2352.517030,1.031196,0.071620,66.164000,91.100000,3.148333,4.100000,1.800000,178.000000,167.128102,188.000000,149.000000,2.850000,173.503092,3.260331,170.045951,2.323627,180.455268,2.105859,187.795061,169.000000,4.900000,03/06/21 07:00:29,2.000000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:04:25,69.000000,69.000000,69.000000,65.803625,120.321743,2268.813688,69.921743,0.714835,0.640492,28.139508,0.070615,0.000999,0.924462,2349.146309,1.030982,0.071615,65.732000,89.600000,3.036667,4.500000,2.200000,160.000000,171.575879,186.000000,149.000000,2.750000,170.755384,3.093388,169.339711,2.458902,180.242650,2.122133,187.496789,169.000000,4.900000,03/06/21 07:00:29,2.200000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:05:25,69.000000,69.000000,69.000000,65.739036,120.319576,2268.178562,69.919576,0.714835,0.639062,28.140938,0.070619,0.000997,0.924509,2347.626777,1.030930,0.071616,65.732000,89.400000,2.635000,3.900000,1.500000,191.000000,175.494387,197.000000,135.000000,2.025000,189.249976,2.834711,173.563706,2.551082,179.271603,2.137184,187.358773,169.000000,4.900000,03/06/21 07:00:29,2.200000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:06:25,69.000000,69.000000,69.000000,65.835871,120.317420,2269.131254,69.917420,0.714835,0.641207,28.138793,0.070613,0.001001,0.924439,2349.906104,1.031008,0.071614,65.732000,89.700000,3.643333,5.100000,1.900000,168.000000,177.047313,211.000000,152.000000,4.450000,172.249785,3.134711,176.134307,2.758236,177.720661,2.169397,187.298467,171.000000,5.100000,03/06/21 07:05:45,1.900000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:07:25,69.200000,69.200000,69.000000,66.000889,120.315593,2283.483498,69.915593,0.719745,0.644892,28.135108,0.070577,0.001006,0.923968,2365.141321,1.031338,0.071583,65.732000,89.600000,4.126667,5.100000,3.000000,167.000000,167.648767,177.000000,159.000000,4.150000,166.000000,3.871901,172.453078,2.987854,175.272577,2.204471,187.068453,171.000000,5.100000,03/06/21 07:05:45,3.200000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:08:25,69.400000,69.400000,69.000000,66.068629,120.314234,2296.871193,69.914234,0.724685,0.646419,28.133581,0.070547,0.001008,0.923568,2378.079020,1.031589,0.071555,65.732000,89.200000,4.065000,4.900000,3.300000,166.000000,165.894485,183.000000,157.000000,4.250000,168.250071,4.101653,166.781741,3.159567,173.029323,2.249320,186.690921,171.000000,5.100000,03/06/21 07:05:45,3.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:09:25,69.600000,69.600000,71.000000,66.004980,120.313355,2308.950673,69.913355,0.729654,0.645014,28.134986,0.070524,0.001005,0.923265,2387.895660,1.031733,0.071529,65.516000,88.400000,4.391667,5.400000,3.100000,176.000000,175.276544,193.000000,164.000000,4.825000,177.500000,4.229752,170.546352,3.405158,172.659626,2.304304,186.519040,171.000000,5.400000,03/06/21 07:08:35,3.500000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:10:25,69.600000,69.600000,71.000000,65.873805,120.312627,2307.654422,69.912627,0.729654,0.642096,28.137904,0.070531,0.001001,0.923361,2384.793177,1.031626,0.071532,65.516000,88.000000,4.343333,5.200000,3.300000,167.000000,170.049686,183.000000,155.000000,4.450000,166.750043,4.368595,172.605385,3.603494,171.769785,2.366398,186.090012,171.000000,5.400000,03/06/21 07:08:35,3.400000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:11:25,69.600000,69.600000,71.000000,65.808021,120.311902,2307.006310,69.911902,0.729654,0.640636,28.139364,0.070535,0.000999,0.923409,2383.242056,1.031572,0.071533,65.318000,87.800000,3.578333,4.800000,2.600000,182.000000,174.368666,197.000000,156.000000,3.625000,170.504571,3.970248,172.229928,3.633444,171.723808,2.415107,185.721890,171.000000,5.400000,03/06/21 07:08:35,3.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:12:25,69.600000,69.600000,71.000000,65.642986,120.311181,2305.386073,69.911181,0.729654,0.636988,28.143012,0.070544,0.000993,0.923529,2379.364606,1.031439,0.071537,65.318000,87.300000,4.120000,5.500000,3.000000,167.000000,168.716664,186.000000,150.000000,4.500000,170.250129,3.853719,171.495181,3.707987,171.294139,2.469342,185.069327,167.000000,5.500000,03/06/21 07:12:19,3.000000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:13:25,69.600000,69.600000,71.000000,65.142870,120.310463,2300.525722,69.910463,0.729654,0.626043,28.153957,0.070571,0.000976,0.923888,2367.735271,1.031038,0.071547,64.886000,85.800000,4.408333,5.500000,3.100000,175.000000,167.585170,183.000000,153.000000,4.425000,175.249995,4.265289,168.265153,3.832945,171.355069,2.521411,184.364257,167.000000,5.500000,03/06/21 07:12:19,3.100000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:14:25,69.600000,69.600000,71.000000,64.839115,120.309748,2297.609769,69.909748,0.729654,0.619476,28.160524,0.070588,0.000966,0.924103,2360.759840,1.030797,0.071553,64.670000,84.900000,3.768333,4.600000,2.000000,148.000000,173.281922,189.000000,148.000000,4.150000,157.001989,4.094215,170.405539,3.905824,171.496114,2.561094,183.875813,167.000000,5.500000,03/06/21 07:12:19,3.100000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:15:25,69.600000,69.600000,71.000000,64.839115,120.309037,2297.609769,69.909037,0.729654,0.619476,28.160524,0.070588,0.000966,0.924103,2360.759840,1.030797,0.071553,64.670000,84.900000,3.418333,4.500000,2.300000,140.000000,169.830732,192.000000,134.000000,2.900000,136.249614,3.597521,171.597785,3.983527,170.988039,2.582560,183.296058,167.000000,5.500000,03/06/21 07:12:19,2.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:16:25,69.600000,69.600000,71.000000,64.805191,120.308329,2285.509781,69.908329,0.729654,0.618747,28.171253,0.070615,0.000964,0.924455,2349.366165,1.030405,0.071579,64.670000,84.800000,2.520000,4.200000,1.500000,148.000000,173.121320,230.000000,140.000000,1.800000,163.779377,2.973554,171.238835,3.875541,170.552342,2.579672,182.769157,167.000000,5.500000,03/06/21 07:12:19,2.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:17:25,69.600000,69.600000,71.000000,64.906859,120.307624,2286.481476,69.907624,0.729654,0.620936,28.169064,0.070609,0.000968,0.924384,2351.690242,1.030485,0.071577,64.886000,85.100000,1.643333,2.700000,0.400000,153.000000,174.070726,251.000000,141.000000,0.675000,160.503664,2.085950,173.314379,3.626955,171.180749,2.571480,182.328385,167.000000,5.500000,03/06/21 07:12:19,1.600000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:18:25,69.600000,69.600000,71.000000,64.805191,120.306922,2285.509781,69.906922,0.729654,0.618747,28.171253,0.070615,0.000964,0.924455,2349.366165,1.030405,0.071579,64.670000,84.800000,2.026667,3.300000,0.300000,223.000000,188.993390,349.000000,79.000000,1.175000,240.045041,1.833058,180.746301,3.423627,173.224550,2.571314,182.004618,167.000000,5.500000,03/06/21 07:12:19,0.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:19:25,69.600000,69.600000,71.000000,64.805191,120.306224,2285.509781,69.906224,0.729654,0.618747,28.171253,0.070615,0.000964,0.924455,2349.366165,1.030405,0.071579,64.670000,84.800000,1.873333,3.700000,0.400000,233.000000,198.516492,260.000000,146.000000,1.150000,198.925146,1.940496,193.468473,3.173211,175.242481,2.575646,181.952155,167.000000,5.500000,03/06/21 07:12:19,1.000000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:20:25,69.400000,69.400000,69.000000,64.643175,120.305453,2271.255169,69.905453,0.724685,0.615257,28.174743,0.070650,0.000959,0.924920,2334.352017,1.030082,0.071609,64.670000,84.900000,1.103333,2.200000,0.200000,196.000000,203.299490,299.000000,3.000000,1.200000,211.282904,1.485950,200.774004,2.848586,177.662590,2.564982,181.948147,167.000000,5.500000,03/06/21 07:12:19,0.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:21:25,69.400000,69.400000,69.000000,64.710862,120.304308,2271.898592,69.904308,0.724685,0.616707,28.173293,0.070646,0.000962,0.924872,2335.890639,1.030135,0.071608,64.886000,85.100000,1.705000,2.300000,1.200000,160.000000,171.630038,194.000000,139.000000,1.925000,164.250262,1.408264,184.289046,2.661564,177.397880,2.560483,181.610552,167.000000,5.500000,03/06/21 07:12:19,1.200000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:22:25,69.400000,69.400000,69.000000,64.812130,120.303168,2272.863745,69.903168,0.724685,0.618881,28.171119,0.070641,0.000965,0.924801,2338.198721,1.030215,0.071606,64.886000,85.400000,1.416667,2.200000,0.400000,131.000000,142.401207,264.000000,14.000000,1.375000,132.249213,1.557851,158.353876,2.392346,175.129731,2.550514,181.282412,162.000000,5.500000,03/06/21 07:13:03,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:23:25,69.400000,69.400000,69.000000,64.812130,120.302033,2272.863745,69.902033,0.724685,0.618881,28.171119,0.070641,0.000965,0.924801,2338.198721,1.030215,0.071606,64.886000,85.400000,1.790000,3.100000,0.200000,182.000000,176.544619,312.000000,89.000000,2.650000,185.998398,1.604132,158.360457,2.129784,176.160898,2.552291,181.003120,165.000000,4.600000,03/06/21 07:14:22,0.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:24:25,69.400000,69.400000,69.000000,64.879470,120.300904,2273.507192,69.900904,0.724685,0.620330,28.169670,0.070637,0.000967,0.924753,2339.737541,1.030268,0.071605,64.886000,85.600000,2.425000,3.700000,1.000000,196.000000,175.317213,206.000000,141.000000,2.925000,199.000305,2.097521,175.462706,1.994676,176.355337,2.568925,180.696097,178.000000,4.500000,03/06/21 07:14:38,1.600000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:25:25,69.400000,69.400000,69.000000,64.812130,120.299779,2272.863745,69.899779,0.724685,0.618881,28.171119,0.070641,0.000965,0.924801,2338.198721,1.030215,0.071606,64.886000,85.400000,3.235000,4.000000,2.000000,144.000000,174.165443,204.000000,144.000000,2.475000,148.000000,2.830579,174.806057,1.974875,176.858535,2.585448,180.161847,181.000000,4.200000,03/06/21 07:16:01,2.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:26:25,69.200000,69.200000,69.000000,64.582352,120.298473,2257.959758,69.898473,0.719745,0.613943,28.176057,0.070680,0.000958,0.925313,2321.642159,1.029840,0.071638,64.886000,85.300000,2.143333,3.000000,1.100000,226.000000,171.162775,226.000000,136.000000,1.775000,211.278245,2.691736,172.862976,1.935607,176.644893,2.584060,179.793023,181.000000,4.000000,03/06/21 07:25:04,2.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:27:25,69.200000,69.200000,69.000000,64.750473,120.296912,2259.557506,69.896912,0.719745,0.617541,28.172459,0.070671,0.000963,0.925194,2325.462463,1.029971,0.071634,64.886000,85.800000,1.765000,3.000000,0.700000,132.000000,176.546318,242.000000,119.000000,1.150000,129.000915,1.954545,173.315949,1.946423,176.937903,2.571869,179.789664,181.000000,4.000000,03/06/21 07:25:04,1.100000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:28:25,69.200000,69.200000,69.000000,64.884353,120.295358,2260.835745,69.895358,0.719745,0.620420,28.169580,0.070664,0.000968,0.925100,2328.519057,1.030076,0.071632,65.102000,86.200000,1.826667,2.900000,0.500000,206.000000,177.706369,253.000000,123.000000,2.075000,211.500953,1.795041,177.592771,1.927121,175.957486,2.546182,179.894618,181.000000,4.000000,03/06/21 07:25:04,0.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:29:25,69.000000,69.000000,69.000000,64.721395,120.293403,2246.556354,69.893403,0.714835,0.616903,28.173097,0.070699,0.000963,0.925566,2313.465865,1.029753,0.071662,65.102000,86.300000,1.313333,2.600000,0.300000,190.000000,182.323797,344.000000,102.000000,0.975000,182.493527,1.564463,179.619961,1.872379,174.381488,2.508192,180.108337,181.000000,4.000000,03/06/21 07:25:04,0.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:30:25,69.000000,69.000000,69.000000,64.788007,120.291419,2247.191168,69.891419,0.714835,0.618332,28.171668,0.070696,0.000965,0.925519,2314.983663,1.029805,0.071661,65.102000,86.500000,1.838333,3.200000,0.700000,137.000000,148.511100,209.000000,96.000000,2.600000,140.750214,1.577686,165.590984,1.944592,169.771369,2.491086,179.733635,181.000000,4.000000,03/06/21 07:25:04,0.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:31:25,69.200000,69.200000,69.000000,64.783994,120.289629,2259.877062,69.889629,0.719745,0.618261,28.171739,0.070669,0.000964,0.925171,2326.226582,1.029997,0.071634,64.886000,85.900000,2.145000,3.100000,1.200000,191.000000,153.236980,205.000000,123.000000,1.650000,199.254653,1.984298,151.287999,1.989351,167.677808,2.477701,179.525816,181.000000,4.000000,03/06/21 07:25:04,1.200000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:32:25,69.200000,69.200000,69.000000,64.683328,120.288105,2258.918400,69.888105,0.719745,0.616102,28.173898,0.070675,0.000961,0.925242,2323.934283,1.029919,0.071636,64.886000,85.600000,2.800000,4.500000,1.400000,147.000000,172.229200,211.000000,136.000000,3.325000,159.957527,2.472727,162.435597,2.126123,170.502842,2.490753,179.481236,190.000000,4.500000,03/06/21 07:32:14,1.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:33:25,69.200000,69.200000,69.000000,64.582352,120.286588,2257.959758,69.886588,0.719745,0.613943,28.176057,0.070680,0.000958,0.925313,2321.642159,1.029840,0.071638,64.886000,85.300000,3.186667,4.100000,1.200000,181.000000,174.633703,202.000000,148.000000,3.675000,173.997253,2.982645,173.607991,2.268885,170.539324,2.508525,179.502103,190.000000,4.500000,03/06/21 07:32:14,1.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:34:25,69.200000,69.200000,69.000000,64.548625,120.285077,2257.640216,69.885077,0.719745,0.613223,28.176777,0.070682,0.000957,0.925336,2320.878157,1.029813,0.071638,64.886000,85.200000,2.468333,4.000000,0.400000,143.000000,164.392144,254.000000,108.000000,0.625000,211.624401,2.828926,169.518073,2.273378,169.430377,2.516579,179.308040,190.000000,4.500000,03/06/21 07:32:14,1.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:35:25,69.000000,69.000000,69.000000,64.487184,120.283280,2244.334579,69.883280,0.714835,0.611899,28.178101,0.070712,0.000955,0.925730,2308.154181,1.029570,0.071667,64.886000,85.600000,2.245000,3.300000,0.700000,155.000000,170.130892,212.000000,123.000000,2.225000,153.750100,2.365289,167.402284,2.172879,168.903414,2.512996,179.044626,190.000000,4.500000,03/06/21 07:32:14,0.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:36:25,69.000000,69.000000,69.000000,64.318862,120.281344,2242.747666,69.881344,0.714835,0.608325,28.181675,0.070721,0.000949,0.925847,2304.360698,1.029440,0.071670,64.886000,85.100000,2.165000,3.000000,0.800000,167.000000,163.475910,216.000000,123.000000,2.700000,164.749929,2.193388,166.555397,2.174542,168.224213,2.506637,178.468375,190.000000,4.500000,03/06/21 07:32:14,1.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:37:25,69.200000,69.200000,69.000000,64.514863,120.279491,2257.320675,69.879491,0.719745,0.612503,28.177497,0.070684,0.000955,0.925360,2320.114175,1.029787,0.071639,64.886000,85.100000,1.760000,3.000000,0.800000,86.000000,164.738846,203.000000,86.000000,1.275000,100.660703,1.962810,164.017131,2.172712,167.003944,2.492780,177.698227,190.000000,4.500000,03/06/21 07:32:14,0.800000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:38:25,69.200000,69.200000,69.000000,64.447234,120.278008,2256.681602,69.878008,0.719745,0.611064,28.178936,0.070687,0.000953,0.925407,2318.586268,1.029734,0.071640,64.670000,84.900000,2.506667,3.500000,1.300000,141.000000,157.918678,214.000000,106.000000,2.850000,133.498472,2.139669,161.348751,2.242097,165.212435,2.495529,176.820472,190.000000,4.500000,03/06/21 07:32:14,1.200000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:39:25,69.200000,69.200000,69.000000,64.243507,120.276533,2254.764438,69.876533,0.719745,0.606745,28.183255,0.070698,0.000946,0.925549,2314.003016,1.029577,0.071645,64.670000,84.300000,2.263333,3.300000,0.800000,137.000000,151.260772,210.000000,129.000000,2.250000,138.247899,2.376860,154.060837,2.335774,162.167160,2.487726,175.868673,190.000000,4.500000,03/06/21 07:32:14,2.000000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:40:25,69.400000,69.400000,69.000000,64.165423,120.275469,2266.751470,69.875469,0.724685,0.605112,28.184888,0.070675,0.000944,0.925253,2323.583878,1.029712,0.071619,64.454000,83.500000,2.225000,3.700000,0.600000,169.000000,158.118966,205.000000,32.000000,0.825000,189.810169,2.251240,154.421710,2.376705,162.980959,2.482644,174.945252,190.000000,4.500000,03/06/21 07:32:14,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:41:25,69.600000,69.600000,71.000000,64.429694,120.274836,2281.947082,69.874836,0.729654,0.610721,28.179279,0.070635,0.000952,0.924719,2340.846092,1.030111,0.071587,64.454000,83.700000,2.945000,3.700000,1.400000,174.000000,162.228923,193.000000,133.000000,3.025000,162.486221,2.589256,160.072246,2.455241,163.989105,2.495112,174.236427,190.000000,4.500000,03/06/21 07:32:14,0.600000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:42:25,69.800000,69.800000,71.000000,64.383872,120.274530,2294.221757,69.874530,0.734653,0.609762,28.180238,0.070610,0.000950,0.924401,2351.134508,1.030271,0.071560,66.164000,83.000000,2.953333,3.900000,1.300000,181.000000,165.982451,181.000000,148.000000,2.700000,178.750100,2.933058,164.167712,2.472712,163.303230,2.508137,173.721164,178.000000,4.100000,03/06/21 07:32:46,2.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:43:25,69.800000,69.800000,71.000000,64.383872,120.274369,2294.221757,69.874369,0.734653,0.609762,28.180238,0.070610,0.000950,0.924401,2351.134508,1.030271,0.071560,66.164000,83.000000,2.061667,3.800000,0.900000,150.000000,176.063180,245.000000,85.000000,1.175000,107.282069,2.511570,170.456053,2.361065,163.245130,2.507331,173.504253,171.000000,4.000000,03/06/21 07:33:34,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:44:25,69.800000,69.800000,71.000000,64.383872,120.274209,2294.221757,69.874209,0.734653,0.609762,28.180238,0.070610,0.000950,0.924401,2351.134508,1.030271,0.071560,66.164000,83.000000,2.898333,4.400000,1.400000,188.000000,159.471969,188.000000,136.000000,2.200000,182.499390,2.480165,166.970529,2.399667,162.664597,2.525160,173.000056,169.000000,4.400000,03/06/21 07:43:38,1.000000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:45:25,69.800000,69.800000,71.000000,64.556490,120.274049,2295.852048,69.874049,0.734653,0.613435,28.176565,0.070601,0.000956,0.924280,2355.033367,1.030405,0.071557,66.164000,83.500000,1.035000,2.200000,0.100000,110.000000,144.734498,342.000000,2.000000,1.750000,130.965949,1.963636,154.382753,2.280865,160.889605,2.511580,172.334670,169.000000,4.400000,03/06/21 07:43:38,1.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:46:25,69.800000,69.800000,71.000000,64.522039,120.273891,2283.754899,69.873891,0.734653,0.612701,28.187299,0.070628,0.000955,0.924632,2343.640872,1.030013,0.071583,66.164000,83.400000,3.016667,4.700000,1.300000,177.000000,135.076845,177.000000,92.000000,2.625000,175.000000,2.028926,139.010223,2.367388,157.980502,2.524549,171.577338,97.000000,4.700000,03/06/21 07:45:36,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:47:25,69.800000,69.800000,71.000000,64.556490,120.273732,2295.852048,69.873732,0.734653,0.613435,28.176565,0.070601,0.000956,0.924280,2355.033367,1.030405,0.071557,66.164000,83.500000,2.296667,3.900000,1.300000,135.000000,141.247882,173.000000,118.000000,2.400000,140.500000,2.648760,138.007316,2.418469,155.313089,2.518245,171.082352,97.000000,4.700000,03/06/21 07:45:36,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:48:25,69.800000,69.800000,71.000000,64.453028,120.273575,2283.102954,69.873575,0.734653,0.611231,28.188769,0.070632,0.000952,0.924681,2342.081861,1.029959,0.071584,66.164000,83.200000,2.740000,4.000000,0.900000,142.000000,148.741478,213.000000,105.000000,3.725000,161.154877,2.520661,145.157881,2.444592,154.418859,2.531630,170.630477,97.000000,4.700000,03/06/21 07:45:36,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:49:25,69.800000,69.800000,71.000000,64.590905,120.273418,2284.406852,69.873418,0.734653,0.614170,28.185830,0.070624,0.000957,0.924584,2345.199964,1.030066,0.071581,66.164000,83.600000,1.518333,3.500000,0.400000,37.000000,103.962910,166.000000,37.000000,0.575000,57.174856,2.132231,126.661354,2.370216,149.991697,2.518911,169.800918,97.000000,4.700000,03/06/21 07:45:36,0.900000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:50:25,69.800000,69.800000,71.000000,64.590905,120.273262,2296.178114,69.873262,0.734653,0.614170,28.175830,0.070599,0.000957,0.924256,2355.813200,1.030432,0.071556,66.164000,83.600000,1.243333,2.900000,0.400000,198.000000,188.206843,289.000000,6.000000,1.750000,191.249365,1.400000,137.169495,2.268719,151.982112,2.497223,170.015569,97.000000,4.700000,03/06/21 07:45:36,0.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:51:25,69.900000,69.900000,71.000000,64.654256,120.273301,2291.359322,69.873301,0.737164,0.615532,28.184468,0.070608,0.000959,0.924365,2352.296254,1.030213,0.071566,66.164000,83.500000,1.935000,2.900000,1.300000,125.000000,168.218962,199.000000,120.000000,1.675000,126.746835,1.579339,175.812332,2.171215,152.660182,2.488753,169.888225,97.000000,4.700000,03/06/21 07:45:36,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:52:25,69.900000,69.900000,71.000000,64.688685,120.273358,2291.686405,69.873358,0.737164,0.616269,28.183731,0.070606,0.000960,0.924341,2353.078533,1.030240,0.071566,66.164000,83.600000,1.015000,2.300000,0.200000,179.000000,201.311219,274.000000,8.000000,1.225000,196.541644,1.476033,183.098663,1.976872,155.320238,2.479478,170.088027,97.000000,4.700000,03/06/21 07:45:36,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:53:25,69.900000,69.900000,71.000000,64.585288,120.273414,2290.705163,69.873414,0.737164,0.614058,28.185942,0.070611,0.000957,0.924413,2350.731758,1.030159,0.071568,66.164000,83.300000,1.801667,3.200000,0.300000,223.000000,201.121469,297.000000,147.000000,2.950000,220.500305,1.409091,200.638024,1.949418,157.813956,2.476979,170.359886,97.000000,4.700000,03/06/21 07:45:36,0.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:54:25,69.900000,69.900000,71.000000,64.550750,120.273470,2290.378088,69.873470,0.737164,0.613320,28.186680,0.070613,0.000955,0.924437,2349.949541,1.030132,0.071569,66.164000,83.200000,1.075000,2.800000,0.300000,280.000000,253.292875,336.000000,2.000000,0.525000,252.951490,1.437190,216.760684,1.768719,161.241472,2.466870,170.749891,97.000000,4.700000,03/06/21 07:45:36,0.900000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:55:25,69.900000,69.900000,71.000000,64.619790,120.273526,2291.032241,69.873526,0.737164,0.614795,28.185205,0.070609,0.000958,0.924389,2351.513996,1.030186,0.071567,66.164000,83.400000,1.885000,3.100000,0.400000,181.000000,178.564067,286.000000,89.000000,1.650000,163.962207,1.491736,202.912352,1.852413,164.285539,2.469758,170.597535,97.000000,4.700000,03/06/21 07:45:36,0.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:56:25,70.100000,70.100000,71.000000,64.780759,120.273651,2305.261305,69.873651,0.742208,0.618259,28.181741,0.070574,0.000963,0.923926,2366.489749,1.030508,0.071537,66.164000,83.300000,1.741667,2.600000,0.500000,112.000000,165.886263,250.000000,112.000000,1.200000,133.774662,1.801653,172.377206,1.726955,168.503792,2.472646,170.114347,144.000000,4.000000,03/06/21 07:47:49,0.700000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:57:25,70.100000,70.100000,71.000000,64.711588,120.274126,2304.602717,69.874126,0.742208,0.616775,28.183225,0.070578,0.000960,0.923975,2364.914397,1.030453,0.071538,66.164000,83.100000,1.503333,2.800000,0.200000,200.000000,169.934785,348.000000,29.000000,1.875000,205.249728,1.623967,167.613715,1.647255,172.525651,2.467259,169.700868,144.000000,4.000000,03/06/21 07:47:49,0.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:58:25,70.300000,70.300000,71.000000,64.802879,120.274988,2318.164767,69.874988,0.747282,0.618749,28.181251,0.070546,0.000963,0.923561,2378.305038,1.030720,0.071509,65.948000,82.800000,1.173333,1.900000,0.600000,101.000000,185.243430,241.000000,86.000000,1.725000,102.249957,1.344628,177.807963,1.492845,177.365746,2.447737,169.557811,142.000000,3.700000,03/06/21 07:48:25,0.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 07:59:25,70.500000,70.500000,71.000000,64.788791,120.276152,2330.717081,69.876152,0.752386,0.618462,28.181538,0.070520,0.000962,0.923222,2389.290157,1.030904,0.071483,65.948000,82.200000,1.063333,2.000000,0.300000,223.000000,169.057717,289.000000,78.000000,1.450000,225.500114,1.123967,178.136424,1.441930,184.167108,2.433269,169.369167,174.000000,3.200000,03/06/21 07:53:16,0.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:00:25,70.700000,70.700000,72.000000,64.878636,120.277833,2344.255352,69.877833,0.757521,0.620410,28.179590,0.070489,0.000965,0.922810,2402.644306,1.031170,0.071454,65.732000,81.900000,1.173333,2.300000,0.200000,216.000000,227.082689,340.000000,6.000000,2.275000,211.999619,1.120661,201.512107,1.436938,188.455470,2.413552,169.925542,174.000000,3.200000,03/06/21 07:53:16,0.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:01:25,70.800000,70.800000,72.000000,64.693594,120.279679,2348.829964,69.879679,0.760100,0.616441,28.183559,0.070485,0.000959,0.922766,2404.073940,1.031122,0.071444,65.732000,81.100000,2.108333,2.700000,1.300000,193.000000,191.767077,226.000000,163.000000,2.500000,191.500114,1.639669,207.464647,1.454077,191.615079,2.394057,170.242054,174.000000,3.200000,03/06/21 07:53:16,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:02:25,70.800000,70.800000,72.000000,64.515748,120.281586,2347.144434,69.881586,0.760100,0.612641,28.187359,0.070495,0.000953,0.922890,2400.041043,1.030983,0.071448,65.516000,80.600000,2.101667,3.700000,1.000000,215.000000,210.575765,272.000000,155.000000,1.675000,217.749833,2.106612,200.878034,1.562230,193.063523,2.372869,170.847274,204.000000,3.700000,03/06/21 08:01:42,1.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:03:25,70.800000,70.800000,72.000000,64.693594,120.283486,2348.829964,69.883486,0.760100,0.616441,28.183559,0.070485,0.000959,0.922766,2404.073940,1.031122,0.071444,65.732000,81.100000,1.350000,2.400000,0.200000,182.000000,159.746251,211.000000,79.000000,1.175000,183.250014,1.733884,186.171578,1.519800,188.208569,2.342766,170.740699,204.000000,3.700000,03/06/21 08:01:42,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:04:25,71.000000,71.000000,72.000000,64.888405,120.285550,2363.358648,69.885550,0.765281,0.620643,28.179357,0.070448,0.000965,0.922280,2419.813109,1.031470,0.071413,65.732000,81.100000,2.200000,2.800000,1.100000,201.000000,162.859035,201.000000,124.000000,1.825000,183.982992,1.773554,161.831709,1.627953,182.283002,2.328798,170.569822,204.000000,3.700000,03/06/21 08:01:42,0.900000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:05:25,71.200000,71.200000,72.000000,65.083214,120.288018,2377.892241,69.888018,0.770492,0.624869,28.175131,0.070411,0.000971,0.921795,2435.575225,1.031819,0.071382,65.732000,81.100000,1.306667,3.900000,0.500000,110.000000,95.330021,319.000000,1.000000,3.275000,110.999924,1.753719,150.325073,1.572546,180.324648,2.306582,170.187188,110.000000,3.900000,03/06/21 08:05:25,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:06:25,71.600000,71.600000,74.000000,65.114959,120.291263,2403.511436,69.891263,0.781009,0.625588,28.174412,0.070356,0.000971,0.921077,2458.876830,1.032234,0.071328,65.516000,80.100000,1.240000,3.700000,0.300000,222.000000,99.695609,354.000000,4.000000,0.625000,0.574072,1.271901,99.440539,1.522962,177.490609,2.267231,169.480510,110.000000,3.900000,03/06/21 08:05:25,0.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:07:25,72.100000,72.100000,73.000000,64.835169,120.295309,2432.439891,69.895309,0.794330,0.619577,28.180423,0.070305,0.000961,0.920406,2480.646646,1.032499,0.071266,66.722000,78.000000,2.430000,4.900000,0.500000,64.000000,106.720615,355.000000,43.000000,1.800000,55.001304,1.852066,104.115488,1.614975,170.686728,2.238850,168.652965,120.000000,4.900000,03/06/21 08:06:59,0.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:08:25,72.300000,72.300000,73.000000,64.620187,120.300096,2443.029412,69.900096,0.799714,0.614980,28.185020,0.070290,0.000954,0.920210,2487.020054,1.032525,0.071244,66.254000,76.900000,3.141667,5.500000,1.500000,118.000000,106.670432,133.000000,59.000000,3.950000,122.000610,2.766942,107.189306,1.810815,159.568505,2.223493,167.688380,118.000000,5.500000,03/06/21 08:07:52,1.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:09:25,72.300000,72.300000,73.000000,64.319626,120.304999,2440.194178,69.904999,0.799714,0.608582,28.191418,0.070306,0.000944,0.920419,2480.231792,1.032290,0.071250,66.254000,76.100000,2.565000,4.400000,0.800000,94.000000,111.778429,140.000000,77.000000,1.275000,95.249786,2.843802,108.909171,1.960899,151.432281,2.193224,166.532745,118.000000,5.500000,03/06/21 08:07:52,2.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:10:25,72.500000,72.500000,73.000000,64.663631,120.310154,2456.069198,69.910154,0.805130,0.615924,28.184076,0.070261,0.000955,0.919834,2499.270196,1.032753,0.071216,66.254000,76.500000,1.101667,3.400000,0.400000,268.000000,211.651956,353.000000,108.000000,0.675000,249.615900,1.845455,139.996829,1.955075,148.180485,2.139017,166.889599,118.000000,5.500000,03/06/21 08:07:52,0.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:11:25,72.500000,72.500000,73.000000,64.626008,120.315424,2455.712415,69.915424,0.805130,0.615119,28.184881,0.070263,0.000954,0.919860,2498.415804,1.032724,0.071217,66.254000,76.400000,1.496667,3.100000,0.400000,171.000000,172.923537,339.000000,0.000000,1.475000,151.164009,1.295041,188.419910,1.894676,144.094631,2.104332,166.821076,118.000000,5.500000,03/06/21 08:07:52,0.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:12:25,72.500000,72.500000,73.000000,64.663631,120.320673,2456.069198,69.920673,0.805130,0.615924,28.184076,0.070261,0.000955,0.919834,2499.270196,1.032753,0.071216,66.254000,76.500000,2.168333,3.600000,0.400000,187.000000,189.324556,349.000000,13.000000,3.175000,181.001374,1.822314,182.328957,1.899501,141.339431,2.071924,167.140441,118.000000,5.500000,03/06/21 08:07:52,0.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:13:25,72.500000,72.500000,73.000000,64.813693,120.325900,2457.496359,69.925900,0.805130,0.619145,28.180855,0.070253,0.000960,0.919728,2502.688009,1.032871,0.071213,66.254000,76.900000,2.228333,3.300000,1.300000,201.000000,172.552235,209.000000,125.000000,2.375000,193.997253,2.189256,180.103753,1.987521,143.330202,2.035407,167.241553,118.000000,5.500000,03/06/21 08:07:52,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:14:25,72.500000,72.500000,73.000000,64.925792,120.331106,2458.566760,69.931106,0.805130,0.621560,28.178440,0.070247,0.000964,0.919650,2505.251626,1.032960,0.071211,66.488000,77.200000,1.843333,3.000000,0.900000,145.000000,184.617412,211.000000,125.000000,1.225000,132.988499,2.044628,178.787208,1.950749,146.520217,2.003166,167.455589,118.000000,5.500000,03/06/21 08:07:52,1.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:15:25,72.500000,72.500000,73.000000,64.738747,120.336191,2456.782773,69.936191,0.805130,0.617534,28.182466,0.070257,0.000957,0.919781,2500.979054,1.032812,0.071215,66.254000,76.700000,1.931667,2.600000,1.000000,97.000000,133.904187,168.000000,79.000000,1.475000,109.766262,1.889256,159.911280,2.017804,146.316071,1.978145,166.749747,118.000000,5.500000,03/06/21 08:07:52,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:16:25,72.500000,72.500000,73.000000,64.813693,120.341355,2457.496359,69.941355,0.805130,0.619145,28.180855,0.070253,0.000960,0.919728,2502.688009,1.032871,0.071213,66.254000,76.900000,1.093333,2.700000,0.200000,163.000000,139.793249,253.000000,69.000000,0.700000,118.489945,1.514050,136.170221,1.997504,149.201039,1.954096,166.304734,118.000000,5.500000,03/06/21 08:07:52,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:17:25,72.500000,72.500000,73.000000,64.851102,120.346499,2457.853156,69.946499,0.805130,0.619950,28.180050,0.070251,0.000961,0.919702,2503.542524,1.032901,0.071212,66.488000,77.000000,1.601667,2.300000,0.800000,126.000000,171.780490,220.000000,114.000000,1.850000,130.000000,1.353719,158.986383,1.916805,156.374800,1.953180,166.249540,118.000000,5.500000,03/06/21 08:07:52,0.700000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:18:25,72.600000,72.600000,74.000000,65.097143,120.351659,2466.521610,69.951659,0.807849,0.625275,28.174725,0.070225,0.000969,0.919356,2514.818002,1.033193,0.071194,66.488000,77.400000,0.905000,1.800000,0.300000,153.000000,173.470274,358.000000,32.000000,1.400000,148.499238,1.248760,172.321521,1.696173,163.968622,1.934601,165.948560,125.000000,4.400000,03/06/21 08:08:52,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:19:25,72.600000,72.600000,74.000000,64.609506,120.356961,2461.867779,69.956961,0.807849,0.614773,28.185227,0.070251,0.000953,0.919698,2503.671599,1.032808,0.071204,66.254000,76.100000,2.118333,3.800000,0.300000,120.000000,125.284130,182.000000,95.000000,2.800000,128.255645,1.510744,142.139351,1.647421,165.394929,1.938878,164.546091,124.000000,3.800000,03/06/21 08:18:50,0.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:20:25,72.600000,72.600000,74.000000,65.282788,120.362243,2468.311676,69.962243,0.807849,0.629315,28.170685,0.070215,0.000975,0.919224,2519.106186,1.033341,0.071190,66.488000,77.900000,1.813333,3.900000,0.400000,127.000000,104.268477,148.000000,32.000000,2.275000,120.751075,1.962810,115.300436,1.718136,156.193117,1.950514,162.998093,135.000000,3.900000,03/06/21 08:19:33,1.200000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:21:25,72.800000,72.800000,74.000000,64.689094,120.367769,2475.241597,69.967769,0.813313,0.616491,28.183509,0.070220,0.000955,0.919297,2516.736581,1.033065,0.071176,66.020000,75.800000,2.523333,4.300000,1.000000,125.000000,110.302182,350.000000,58.000000,1.575000,117.998854,2.171901,107.373696,1.821464,149.331201,1.964288,161.851569,129.000000,4.300000,03/06/21 08:20:33,1.100000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:22:25,72.800000,72.800000,74.000000,64.345730,120.373406,2471.998476,69.973406,0.813313,0.609172,28.190828,0.070239,0.000944,0.919535,2508.969632,1.032797,0.071183,65.786000,74.900000,3.786667,5.100000,1.500000,126.000000,121.655219,136.000000,85.000000,4.625000,125.000000,3.147934,116.327535,1.986356,142.103536,2.003555,161.377354,120.000000,5.100000,03/06/21 08:22:06,1.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:23:25,72.800000,72.800000,74.000000,64.651119,120.379021,2474.881238,69.979021,0.813313,0.615678,28.184322,0.070222,0.000954,0.919323,2515.873487,1.033035,0.071176,66.020000,75.700000,2.606667,4.600000,1.100000,115.000000,115.831640,139.000000,77.000000,2.225000,109.501221,3.185950,118.816883,2.022463,135.430440,2.017717,160.226109,120.000000,5.100000,03/06/21 08:22:06,2.200000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:24:25,73.000000,73.000000,74.000000,64.768094,120.384778,2488.605693,69.984778,0.818809,0.618201,28.181799,0.070190,0.000957,0.918895,2529.788489,1.033322,0.071147,66.020000,75.500000,2.998333,4.800000,0.600000,111.000000,104.069633,208.000000,7.000000,3.950000,114.000000,2.818182,110.360883,2.137105,126.749520,2.027298,158.923227,120.000000,5.100000,03/06/21 08:22:06,1.100000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:25:25,73.000000,73.000000,74.000000,64.538595,120.390744,2474.677808,69.990744,0.818809,0.613288,28.196712,0.070227,0.000950,0.919382,2513.965855,1.032775,0.071177,65.786000,74.900000,2.826667,5.300000,0.500000,127.000000,108.248905,355.000000,2.000000,1.600000,104.856710,2.908264,106.260384,2.227121,123.701876,2.020217,157.635084,134.000000,5.300000,03/06/21 08:24:58,2.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:26:25,73.400000,73.400000,74.000000,65.230469,120.397015,2518.245502,69.997015,0.829899,0.628233,28.171767,0.070112,0.000972,0.917879,2562.900134,1.034078,0.071084,67.676000,75.700000,2.413333,4.300000,1.000000,118.000000,99.379854,154.000000,61.000000,1.825000,111.506308,2.627273,103.834920,2.356572,120.110870,2.024632,156.301536,134.000000,5.300000,03/06/21 08:24:58,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:27:25,73.500000,73.500000,76.000000,64.633836,120.403853,2518.837900,70.003853,0.832691,0.615359,28.184641,0.070131,0.000952,0.918126,2554.848045,1.033703,0.071083,67.190000,73.900000,3.565000,5.200000,1.300000,119.000000,113.799851,135.000000,76.000000,3.125000,109.241740,2.979339,106.939790,2.553744,114.835351,2.054402,155.023727,134.000000,5.300000,03/06/21 08:24:58,1.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:28:25,73.500000,73.500000,76.000000,64.360265,120.410729,2504.507961,70.010729,0.832691,0.609530,28.200470,0.070170,0.000943,0.918642,2538.055512,1.033122,0.071114,67.190000,73.200000,3.388333,5.000000,1.600000,129.000000,112.880694,133.000000,85.000000,4.425000,127.250071,3.466942,113.379083,2.801997,111.831917,2.080672,153.723640,134.000000,5.300000,03/06/21 08:24:58,1.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:29:25,73.500000,73.500000,76.000000,64.594893,120.417578,2506.720189,70.017578,0.832691,0.614526,28.195474,0.070158,0.000951,0.918479,2543.354818,1.033305,0.071109,67.190000,73.800000,3.738333,4.900000,2.300000,119.000000,111.889374,128.000000,82.000000,3.500000,123.500457,3.558678,112.439517,2.965391,110.427856,2.120883,152.275708,134.000000,5.300000,03/06/21 08:24:58,2.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:30:25,73.500000,73.500000,76.000000,64.711582,120.424401,2507.826345,70.024401,0.832691,0.617024,28.192976,0.070152,0.000955,0.918397,2546.004823,1.033397,0.071106,67.442000,74.100000,3.186667,4.000000,2.200000,133.000000,112.170872,140.000000,69.000000,3.100000,114.396886,3.471901,112.171883,3.101997,111.217656,2.143738,151.486853,134.000000,5.300000,03/06/21 08:24:58,2.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:31:25,73.700000,73.700000,76.000000,64.787392,120.431457,2521.140751,70.031457,0.838301,0.618666,28.191334,0.070121,0.000957,0.917999,2558.969898,1.033651,0.071078,67.190000,73.800000,2.421667,4.000000,1.300000,100.000000,108.152346,141.000000,82.000000,1.725000,98.500000,2.808264,110.243503,3.091181,110.990279,2.148126,150.564648,134.000000,5.300000,03/06/21 08:24:58,2.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:32:25,73.900000,73.900000,76.000000,64.862587,120.438779,2534.445028,70.038779,0.843945,0.620299,28.189701,0.070091,0.000959,0.917602,2571.920857,1.033905,0.071050,67.190000,73.500000,2.906667,4.800000,1.100000,99.000000,127.376526,161.000000,99.000000,3.825000,111.247478,2.666942,117.933478,3.007987,111.545831,2.150264,149.554951,134.000000,5.300000,03/06/21 08:24:58,1.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:33:25,74.100000,74.100000,76.000000,65.676326,120.446462,2554.886126,70.046462,0.849621,0.638065,28.171935,0.070021,0.000986,0.916680,2601.990743,1.034750,0.071007,67.676000,75.100000,2.263333,3.100000,1.300000,121.000000,79.405033,121.000000,46.000000,1.650000,74.308449,2.576860,103.593297,2.969884,107.956171,2.134990,147.754500,134.000000,5.300000,03/06/21 08:24:58,1.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:34:25,74.800000,74.800000,77.000000,65.451966,120.455054,2596.689091,70.055054,0.869751,0.633178,28.176822,0.069941,0.000977,0.915637,2636.020775,1.035249,0.070918,66.956000,72.800000,1.641667,3.200000,0.700000,148.000000,80.749053,148.000000,9.000000,2.600000,133.220908,1.962810,80.204961,2.836273,105.943334,2.120494,146.301976,134.000000,5.300000,03/06/21 08:24:58,1.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:35:25,75.000000,75.000000,77.000000,65.204718,120.464422,2606.853013,70.064422,0.875578,0.627789,28.182211,0.069928,0.000969,0.915470,2641.496534,1.035245,0.070897,66.704000,71.700000,1.238333,3.200000,0.500000,350.000000,114.184929,355.000000,19.000000,0.725000,45.700789,1.439669,96.615806,2.674875,106.409182,2.104054,145.237818,122.000000,5.200000,03/06/21 08:27:19,0.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:36:25,75.300000,75.300000,77.000000,65.892582,120.474269,2632.372734,70.074269,0.884383,0.642946,28.167054,0.069851,0.000991,0.914464,2674.371960,1.036092,0.070843,68.594000,72.700000,1.025000,2.600000,0.200000,112.000000,71.742299,358.000000,5.000000,1.375000,106.999238,1.142975,95.103880,2.537105,104.730631,2.085310,143.946399,122.000000,5.200000,03/06/21 08:27:19,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:37:25,75.700000,75.700000,78.000000,65.633073,120.484980,2654.905096,70.084980,0.896243,0.637229,28.172771,0.069813,0.000982,0.913966,2690.667278,1.036269,0.070795,68.342000,71.100000,1.380000,3.100000,0.200000,49.000000,84.709846,357.000000,26.000000,0.675000,203.623159,1.197521,77.050890,2.320133,102.304301,2.078562,142.736943,129.000000,5.000000,03/06/21 08:27:55,0.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:38:25,76.100000,76.100000,77.000000,65.192120,120.496325,2675.683321,70.096325,0.908241,0.627595,28.182405,0.069785,0.000966,0.913596,2702.790681,1.036302,0.070751,67.838000,69.100000,2.220000,4.600000,0.600000,140.000000,134.542512,351.000000,0.000000,2.225000,131.256685,1.801653,113.280379,2.206156,103.936553,2.074257,142.245839,122.000000,4.900000,03/06/21 08:28:46,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:39:25,76.100000,76.100000,77.000000,65.317053,120.507884,2676.888475,70.107884,0.908241,0.630319,28.179681,0.069778,0.000971,0.913507,2705.682472,1.036402,0.070749,67.838000,69.400000,2.595000,4.000000,0.900000,108.000000,145.243277,206.000000,93.000000,1.150000,104.750233,2.391736,139.478247,2.089850,106.952791,2.079783,142.085280,128.000000,4.800000,03/06/21 08:32:21,1.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:40:25,76.100000,76.100000,78.000000,65.441515,120.519397,2678.093661,70.119397,0.908241,0.633044,28.176956,0.069772,0.000975,0.913419,2708.574543,1.036502,0.070746,67.838000,69.700000,1.848333,3.900000,0.800000,234.000000,163.466492,234.000000,78.000000,2.675000,213.670893,2.221488,154.129715,1.955740,111.686359,2.072924,142.165936,128.000000,4.800000,03/06/21 08:32:21,0.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:41:25,75.900000,75.900000,77.000000,64.666021,120.530611,2658.134597,70.130611,0.902225,0.616219,28.193781,0.069839,0.000949,0.914306,2679.548377,1.035690,0.070788,67.568000,68.300000,2.238333,3.200000,0.600000,136.000000,132.754868,265.000000,81.000000,2.450000,138.750100,2.037190,149.360899,1.935108,114.095023,2.061705,141.519164,128.000000,4.800000,03/06/21 08:32:21,0.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:42:25,75.900000,75.900000,77.000000,64.750146,120.541654,2658.932692,70.141654,0.902225,0.618024,28.191976,0.069835,0.000952,0.914247,2681.462663,1.035757,0.070787,67.568000,68.500000,0.931667,2.300000,0.100000,236.000000,221.552642,341.000000,2.000000,1.375000,236.499657,1.585950,148.328523,1.740599,113.397818,2.027881,141.138706,120.000000,4.600000,03/06/21 08:38:11,1.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:43:25,75.900000,75.900000,78.000000,65.209024,120.552656,2663.322476,70.152656,0.902225,0.627948,28.182052,0.069810,0.000967,0.913926,2691.993426,1.036122,0.070777,67.838000,69.600000,1.118333,2.300000,0.200000,77.000000,228.694370,352.000000,17.000000,0.300000,13.327180,1.032231,226.036978,1.623295,126.982154,2.011913,141.408948,120.000000,4.600000,03/06/21 08:38:11,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:44:25,76.100000,76.100000,78.000000,65.524229,120.563774,2678.897137,70.163774,0.908241,0.634861,28.175139,0.069767,0.000978,0.913360,2710.502746,1.036569,0.070745,67.838000,69.900000,1.270000,2.800000,0.200000,240.000000,174.347003,273.000000,38.000000,0.750000,234.006188,1.195868,199.159526,1.588020,141.080741,1.985004,141.599787,120.000000,4.600000,03/06/21 08:38:11,0.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:45:25,76.200000,76.200000,77.000000,65.162100,120.575151,2681.654090,70.175151,0.911263,0.626949,28.183051,0.069774,0.000965,0.913446,2707.689836,1.036375,0.070739,67.568000,68.800000,1.931667,4.100000,0.600000,124.000000,184.081284,259.000000,85.000000,2.950000,124.749929,1.590083,178.365261,1.654077,150.856517,1.999750,142.261951,120.000000,4.600000,03/06/21 08:38:11,0.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:46:25,76.200000,76.200000,77.000000,65.245794,120.586595,2682.460150,70.186595,0.911263,0.628771,28.181229,0.069769,0.000968,0.913387,2709.624035,1.036442,0.070737,67.838000,69.000000,2.321667,3.500000,1.100000,214.000000,162.297708,231.000000,80.000000,1.925000,215.250014,2.116529,174.211353,1.785857,158.958866,1.988475,142.825000,120.000000,4.600000,03/06/21 08:38:11,1.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:47:25,76.200000,76.200000,77.000000,65.162100,120.597997,2681.654090,70.197997,0.911263,0.626949,28.183051,0.069774,0.000965,0.913446,2707.689836,1.036375,0.070739,67.568000,68.800000,2.126667,4.000000,0.600000,227.000000,187.763758,233.000000,139.000000,2.400000,212.246430,2.230579,176.371676,1.857903,168.213344,1.985560,143.828084,120.000000,4.600000,03/06/21 08:38:11,1.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:48:25,76.200000,76.200000,77.000000,64.441977,120.609355,2674.803176,70.209355,0.911263,0.611457,28.198543,0.069812,0.000941,0.913948,2691.254194,1.035806,0.070753,67.316000,67.100000,2.686667,3.800000,1.000000,200.000000,195.791469,238.000000,113.000000,2.950000,192.998473,2.402479,192.046561,1.907321,175.941434,1.985004,144.845470,168.000000,4.100000,03/06/21 08:45:01,1.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:49:25,76.100000,76.100000,77.000000,64.475064,120.620497,2668.854745,70.220497,0.908241,0.612155,28.197845,0.069823,0.000943,0.914096,2686.409143,1.035735,0.070766,67.316000,67.400000,2.083333,3.600000,0.400000,211.000000,211.896889,257.000000,168.000000,0.725000,193.692897,2.385124,204.229960,1.854742,184.605474,1.993502,147.184427,168.000000,4.100000,03/06/21 08:45:01,1.000000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:50:25,76.100000,76.100000,77.000000,64.687591,120.631581,2670.863039,70.231581,0.908241,0.616696,28.193304,0.069812,0.000950,0.913949,2691.226311,1.035901,0.070762,67.316000,67.900000,2.191667,4.100000,0.500000,356.000000,152.342336,356.000000,19.000000,1.800000,28.148137,2.145455,187.609156,1.889684,184.152130,2.009636,146.659775,168.000000,4.100000,03/06/21 08:45:01,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:51:25,76.200000,76.200000,77.000000,64.740411,120.642561,2677.624010,70.242561,0.911263,0.617836,28.192164,0.069796,0.000951,0.913741,2698.020717,1.036040,0.070747,67.316000,67.800000,2.675000,5.100000,0.500000,64.000000,66.944779,338.000000,2.000000,2.150000,57.012393,2.416529,106.741284,1.933611,181.783753,2.021938,144.792746,116.000000,5.100000,03/06/21 08:50:42,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:52:25,76.200000,76.200000,77.000000,63.309097,120.653750,2664.327380,70.253750,0.911263,0.587764,28.222236,0.069871,0.000905,0.914716,2666.134785,1.034936,0.070775,66.524000,64.500000,2.328333,4.100000,0.500000,121.000000,127.762709,200.000000,70.000000,1.750000,129.237434,2.491736,99.553679,2.072213,173.772047,2.043766,143.345813,116.000000,5.100000,03/06/21 08:50:42,0.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:53:25,76.100000,76.100000,77.000000,63.654666,120.664866,2661.224067,70.264866,0.908241,0.594898,28.215102,0.069866,0.000916,0.914656,2668.110976,1.035101,0.070782,66.776000,65.500000,1.978333,3.000000,0.500000,77.000000,127.326822,156.000000,63.000000,0.925000,70.752792,2.148760,127.081795,2.156240,162.885512,2.047154,141.823087,116.000000,5.100000,03/06/21 08:50:42,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:54:25,76.100000,76.100000,77.000000,64.218203,120.675784,2666.444913,70.275784,0.908241,0.606705,28.203295,0.069837,0.000934,0.914273,2680.629565,1.035534,0.070771,67.046000,66.800000,1.471667,2.500000,0.600000,92.000000,104.291941,184.000000,19.000000,1.825000,92.749986,1.722314,116.465786,2.177371,155.244488,2.053069,140.471269,116.000000,5.100000,03/06/21 08:50:42,0.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:55:25,76.100000,76.100000,77.000000,64.089013,120.686662,2665.240047,70.286662,0.908241,0.603980,28.206020,0.069843,0.000930,0.914361,2677.740194,1.035434,0.070773,67.046000,66.500000,2.866667,4.400000,1.300000,150.000000,129.351513,172.000000,90.000000,3.900000,140.008587,2.157851,117.505266,2.274210,148.199601,2.069814,139.462853,116.000000,5.100000,03/06/21 08:50:42,1.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:56:25,75.900000,75.900000,77.000000,63.812700,120.697250,2650.154445,70.297250,0.902225,0.598175,28.211825,0.069884,0.000921,0.914891,2660.412254,1.035028,0.070805,67.046000,66.300000,2.280000,3.800000,0.500000,99.000000,114.456045,165.000000,70.000000,2.225000,94.999543,2.567769,121.741826,2.268220,142.450312,2.078867,138.237702,116.000000,5.100000,03/06/21 08:50:42,1.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:57:25,75.900000,75.900000,77.000000,63.769445,120.707675,2649.755475,70.307675,0.902225,0.597273,28.212727,0.069886,0.000920,0.914920,2659.455769,1.034995,0.070806,67.046000,66.200000,3.911667,5.300000,1.800000,133.000000,131.846550,150.000000,110.000000,4.100000,137.497709,3.102479,123.689294,2.447255,135.744307,2.118911,137.663684,131.000000,5.300000,03/06/21 08:57:02,1.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:58:25,75.700000,75.700000,77.000000,63.880916,120.717814,2638.254384,70.317814,0.896243,0.599586,28.210414,0.069907,0.000924,0.915187,2650.731975,1.034887,0.070830,67.046000,66.900000,3.506667,5.200000,0.500000,135.000000,131.459442,159.000000,47.000000,3.050000,132.750500,3.692562,131.392893,2.530283,129.120115,2.157678,136.696842,131.000000,5.300000,03/06/21 08:57:02,2.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 08:59:25,75.500000,75.500000,77.000000,63.519078,120.727452,2622.389608,70.327452,0.890296,0.592047,28.217953,0.069951,0.000913,0.915774,2631.558292,1.034417,0.070864,67.046000,66.500000,3.048333,4.100000,1.900000,129.000000,132.272550,153.000000,114.000000,2.775000,131.499543,3.283471,131.885047,2.622130,123.025448,2.190780,136.155623,131.000000,5.300000,03/06/21 08:57:02,1.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:00:25,75.300000,75.300000,76.000000,63.756345,120.736684,2612.026099,70.336684,0.884383,0.596958,28.213042,0.069965,0.000921,0.915957,2625.579859,1.034404,0.070886,67.316000,67.500000,2.545000,3.300000,1.600000,46.000000,106.157452,148.000000,39.000000,1.875000,46.989669,2.800826,120.295036,2.658902,118.932092,2.213857,134.412670,131.000000,5.300000,03/06/21 08:57:02,1.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:01:25,75.300000,75.300000,76.000000,63.586113,120.745851,2610.461365,70.345851,0.884383,0.593421,28.216579,0.069974,0.000915,0.916072,2621.829915,1.034274,0.070889,67.316000,67.100000,2.313333,4.500000,0.600000,110.000000,46.557469,120.000000,24.000000,0.775000,94.575058,2.433058,75.322438,2.623295,117.046571,2.217384,131.822148,131.000000,5.300000,03/06/21 08:57:02,1.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:02:25,75.500000,75.500000,77.000000,64.073885,120.755045,2627.508634,70.355045,0.890296,0.603620,28.206380,0.069923,0.000930,0.915398,2643.828239,1.034841,0.070853,67.316000,67.800000,2.173333,4.900000,0.500000,75.000000,95.800202,339.000000,29.000000,1.650000,82.975821,2.238843,69.819213,2.607488,113.795734,2.218273,129.825210,131.000000,5.300000,03/06/21 08:57:02,0.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:03:25,75.700000,75.700000,77.000000,64.009218,120.764574,2639.443511,70.364574,0.896243,0.602275,28.207725,0.069900,0.000928,0.915100,2653.582729,1.034985,0.070828,67.316000,67.200000,1.055000,2.500000,0.400000,315.000000,123.688501,357.000000,0.000000,0.475000,307.784747,1.608264,100.939639,2.514309,112.392881,2.213413,129.182523,131.000000,5.300000,03/06/21 08:57:02,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:04:25,75.900000,75.900000,77.000000,64.242136,120.774435,2654.144339,70.374435,0.902225,0.607197,28.202803,0.069862,0.000935,0.914598,2669.978785,1.035359,0.070797,67.316000,67.300000,0.520000,1.000000,0.300000,188.000000,195.930577,325.000000,4.000000,0.500000,303.449351,0.795041,160.151537,2.421131,115.225927,2.185226,128.718516,131.000000,5.300000,03/06/21 08:57:02,0.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:05:25,76.100000,76.100000,77.000000,64.560240,120.784719,2657.925793,70.384719,0.908241,0.613971,28.206029,0.069844,0.000945,0.914361,2677.730283,1.035434,0.070789,67.316000,67.600000,0.590000,1.300000,0.200000,276.000000,257.647122,311.000000,151.000000,0.300000,276.933304,0.553719,245.199742,2.197171,117.595784,2.174063,129.753441,131.000000,5.300000,03/06/21 08:57:02,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:06:25,76.400000,76.400000,77.000000,65.142533,120.795590,2682.248745,70.395590,0.917332,0.626538,28.193462,0.069773,0.000964,0.913442,2707.809512,1.036185,0.070737,67.568000,68.300000,0.425000,1.000000,0.200000,275.000000,286.227435,351.000000,15.000000,0.375000,272.000916,0.506612,269.246347,2.008319,119.698808,2.159539,130.519876,131.000000,5.300000,03/06/21 08:57:02,0.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:07:25,76.800000,76.800000,79.000000,65.141058,120.807136,2718.979495,70.407136,0.929576,0.626534,28.183466,0.069697,0.000963,0.912437,2740.736317,1.036940,0.070660,67.316000,67.400000,0.295000,0.700000,0.100000,357.000000,276.697296,358.000000,2.000000,0.425000,1.153546,0.359504,282.775435,1.651082,117.932331,2.124299,131.252060,125.000000,5.200000,03/06/21 08:57:39,0.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:08:25,77.100000,77.100000,79.000000,64.995471,120.819203,2736.328016,70.419203,0.938852,0.623398,28.186602,0.069665,0.000958,0.912029,2754.137401,1.037114,0.070623,68.648000,66.400000,0.650000,1.300000,0.300000,313.000000,334.099695,353.000000,4.000000,1.300000,311.750024,0.470248,319.057921,1.364725,86.390738,2.083227,131.404143,125.000000,4.900000,03/06/21 09:01:55,0.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:09:25,77.500000,77.500000,80.000000,64.805487,120.831848,2759.488673,70.431848,0.951346,0.619326,28.190674,0.069623,0.000951,0.911481,2772.108437,1.037351,0.070575,68.378000,65.100000,1.413333,2.300000,0.200000,172.000000,314.285132,356.000000,172.000000,0.275000,221.458707,1.027273,324.224561,1.200832,359.490670,2.063344,131.895747,125.000000,4.900000,03/06/21 09:01:55,0.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:10:25,77.700000,77.700000,80.000000,65.039145,120.844840,2762.471081,70.444840,0.957647,0.624386,28.195614,0.069610,0.000959,0.911301,2778.006759,1.037362,0.070568,68.378000,65.200000,0.550000,1.100000,0.200000,303.000000,312.680767,344.000000,1.000000,1.075000,304.749700,0.984298,313.617079,0.999667,327.636113,2.054096,131.044638,125.000000,4.900000,03/06/21 09:01:55,0.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:11:25,77.900000,77.900000,80.000000,64.962183,120.858058,2774.208060,70.458058,0.963985,0.622734,28.197266,0.069588,0.000956,0.911015,2787.389723,1.037494,0.070544,68.108000,64.600000,0.488333,1.000000,0.200000,234.000000,264.313756,351.000000,1.000000,0.575000,235.244273,0.517355,291.591151,0.816140,298.645969,2.037434,130.815844,125.000000,4.900000,03/06/21 09:01:55,0.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:12:25,78.000000,78.000000,80.000000,65.190348,120.871559,2782.629286,70.471559,0.967167,0.627692,28.192308,0.069563,0.000963,0.910685,2798.214498,1.037773,0.070526,68.108000,64.900000,0.566667,1.100000,0.200000,225.000000,230.287894,327.000000,151.000000,1.050000,230.988520,0.531405,242.776201,0.657072,282.861485,2.011302,131.123702,165.000000,2.500000,03/06/21 09:02:51,0.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:13:25,78.400000,78.400000,80.000000,65.390587,120.885463,2809.483591,70.485463,0.979989,0.632093,28.187907,0.069500,0.000969,0.909866,2825.137799,1.038321,0.070469,68.108000,64.500000,0.568333,1.100000,0.100000,67.000000,313.023298,357.000000,5.000000,0.600000,5.452946,0.565289,259.923872,0.606323,286.901388,1.983366,129.925580,327.000000,2.300000,03/06/21 09:08:34,0.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:14:25,78.600000,78.600000,81.000000,64.992524,120.899805,2818.108310,70.499805,0.986455,0.623439,28.196561,0.069496,0.000955,0.909807,2827.078266,1.038195,0.070451,67.838000,63.200000,0.901667,2.600000,0.300000,249.000000,336.500659,355.000000,6.000000,0.675000,284.737394,0.736364,322.372873,0.644426,292.870072,1.967565,127.981914,73.000000,2.600000,03/06/21 09:14:04,0.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:15:25,78.600000,78.600000,81.000000,64.946914,120.914388,2817.672668,70.514388,0.986455,0.622453,28.197547,0.069498,0.000954,0.909839,2826.031921,1.038159,0.070452,67.838000,63.100000,0.621667,1.100000,0.200000,62.000000,267.691117,355.000000,5.000000,0.675000,49.775427,0.757851,291.776616,0.647421,294.164944,1.945848,128.764338,73.000000,2.600000,03/06/21 09:14:04,0.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:16:25,78.900000,78.900000,81.000000,65.138406,120.929279,2838.174280,70.529279,0.996224,0.626625,28.193375,0.069449,0.000960,0.909197,2847.130427,1.038602,0.070409,69.152000,62.900000,0.781667,1.700000,0.300000,264.000000,239.859814,313.000000,1.000000,0.825000,253.496782,0.700826,253.331189,0.682862,287.749817,1.940267,130.173007,73.000000,2.600000,03/06/21 09:14:04,0.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:17:25,78.900000,78.900000,81.000000,64.490511,120.944295,2832.015982,70.544295,0.996224,0.612678,28.207322,0.069483,0.000938,0.909647,2832.338251,1.038088,0.070422,68.864000,61.500000,1.461667,1.800000,1.000000,260.000000,244.104264,269.000000,223.000000,1.300000,264.500000,1.116529,242.230215,0.799834,281.373735,1.938128,130.892312,73.000000,2.600000,03/06/21 09:14:04,0.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:18:25,78.900000,78.900000,81.000000,64.443741,120.959270,2831.576137,70.559270,0.996224,0.611681,28.208319,0.069486,0.000937,0.909679,2831.281946,1.038052,0.070423,68.864000,61.400000,1.151667,1.500000,0.500000,222.000000,255.881078,285.000000,219.000000,1.300000,223.249786,1.304959,250.040276,0.851248,270.957871,1.942294,131.905600,73.000000,2.600000,03/06/21 09:14:04,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:19:25,78.900000,78.900000,81.000000,65.000641,120.974179,2836.854572,70.574179,0.996224,0.623636,28.196364,0.069456,0.000955,0.909294,2843.960059,1.038492,0.070412,69.152000,62.600000,0.915000,1.600000,0.200000,228.000000,215.369715,353.000000,92.000000,1.075000,237.922671,1.033058,237.079065,0.799834,257.996637,1.922522,134.238165,73.000000,2.600000,03/06/21 09:14:04,0.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:20:25,78.900000,78.900000,81.000000,64.019777,120.989309,2827.617728,70.589309,0.996224,0.602715,28.217285,0.069508,0.000923,0.909968,2821.776888,1.037722,0.070431,68.594000,60.500000,1.476667,2.800000,0.300000,274.000000,243.844109,289.000000,178.000000,2.075000,278.749757,1.196694,229.881781,0.893511,251.934201,1.916829,137.601414,271.000000,2.800000,03/06/21 09:20:08,0.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:21:25,78.900000,78.900000,80.000000,63.494036,121.004112,2822.780161,70.604112,0.996224,0.591757,28.228243,0.069535,0.000906,0.910322,2810.163694,1.037319,0.070441,68.306000,59.400000,1.226667,2.600000,0.300000,16.000000,348.858509,358.000000,3.000000,1.525000,26.091215,1.351240,263.083901,0.966057,253.753234,1.895112,138.291348,271.000000,2.800000,03/06/21 09:20:08,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:22:25,78.800000,78.800000,80.000000,63.061524,121.018699,2812.636632,70.618699,0.992958,0.582866,28.237134,0.069570,0.000893,0.910778,2795.188623,1.036896,0.070463,68.000000,58.700000,3.058333,4.900000,0.600000,134.000000,101.167519,138.000000,21.000000,3.250000,133.749986,2.141322,79.640308,1.215807,252.916778,1.883755,137.670946,120.000000,4.900000,03/06/21 09:22:03,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:23:25,78.400000,78.400000,79.000000,62.394720,121.032840,2781.788780,70.632840,0.979989,0.569373,28.250627,0.069655,0.000873,0.911891,2758.662990,1.036016,0.070528,66.452000,58.100000,2.906667,4.200000,1.400000,185.000000,147.578827,185.000000,111.000000,1.525000,173.744181,2.966942,125.456361,1.448253,233.885061,1.888114,139.106072,120.000000,4.900000,03/06/21 09:22:03,2.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:24:25,77.700000,77.700000,80.000000,62.561610,121.045913,2739.629111,70.645913,0.957647,0.572673,28.247327,0.069737,0.000879,0.912972,2723.201608,1.035463,0.070617,66.740000,59.800000,1.746667,2.500000,0.700000,257.000000,233.555420,271.000000,131.000000,1.475000,259.000076,2.333884,183.589245,1.533111,229.409451,1.867565,142.689474,120.000000,4.900000,03/06/21 09:22:03,1.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:25:25,77.500000,77.500000,80.000000,62.940714,121.058153,2730.532227,70.658153,0.951346,0.580321,28.239679,0.069744,0.000891,0.913065,2720.161375,1.035550,0.070636,67.298000,61.000000,1.336667,2.200000,0.300000,89.000000,183.367034,345.000000,11.000000,1.825000,94.748096,1.540496,217.988802,1.604326,220.820687,1.842266,144.833942,120.000000,4.900000,03/06/21 09:22:03,1.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:26:25,77.300000,77.300000,78.000000,63.217136,121.070085,2720.538698,70.670085,0.945081,0.585950,28.234050,0.069757,0.000900,0.913223,2714.980455,1.035564,0.070657,67.568000,62.000000,2.138333,3.500000,0.800000,120.000000,83.954236,121.000000,44.000000,2.625000,111.258232,1.735537,105.053250,1.740765,206.046118,1.837823,144.322617,120.000000,4.900000,03/06/21 09:22:03,0.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:27:25,77.300000,77.300000,78.000000,62.939328,121.081769,2718.033911,70.681769,0.945081,0.580280,28.239720,0.069771,0.000892,0.913407,2708.974181,1.035356,0.070662,67.298000,61.400000,2.883333,4.000000,1.200000,132.000000,130.020162,175.000000,98.000000,3.750000,130.750043,2.503306,107.040472,1.882529,178.285386,1.826659,145.061216,120.000000,4.900000,03/06/21 09:22:03,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:28:25,77.000000,77.000000,78.000000,62.796246,121.093148,2698.012474,70.693148,0.935751,0.577358,28.242642,0.069817,0.000888,0.914012,2689.157334,1.034960,0.070704,67.298000,61.700000,3.295000,5.300000,1.000000,183.000000,177.573206,246.000000,137.000000,1.200000,193.503218,3.089256,152.527751,2.097005,164.949620,1.825548,147.992004,148.000000,5.300000,03/06/21 09:27:41,2.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:29:25,77.000000,77.000000,78.000000,63.164116,121.104223,2701.319632,70.704223,0.935751,0.584844,28.235156,0.069798,0.000899,0.913770,2697.086074,1.035234,0.070697,67.568000,62.500000,1.786667,2.800000,0.700000,55.000000,125.878328,237.000000,46.000000,1.400000,58.749071,2.549587,159.814937,2.184027,151.351234,1.792669,149.168446,148.000000,5.300000,03/06/21 09:27:41,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:30:25,77.000000,77.000000,78.000000,63.842898,121.115173,2707.521227,70.715173,0.935751,0.598881,28.221119,0.069764,0.000921,0.913316,2711.958128,1.035749,0.070684,68.108000,64.000000,1.235000,2.500000,0.500000,258.000000,68.387710,354.000000,0.000000,0.650000,230.259498,1.506612,96.220274,2.161065,132.347973,1.760067,149.336897,148.000000,5.300000,03/06/21 09:27:41,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:31:25,77.300000,77.300000,78.000000,63.583908,121.126477,2712.158105,70.726477,0.945081,0.593511,28.236489,0.069763,0.000912,0.913302,2712.396506,1.035475,0.070674,67.568000,62.800000,0.878333,1.900000,0.400000,93.000000,97.022617,347.000000,33.000000,1.750000,97.233344,1.061157,82.854664,2.124792,130.328131,1.733963,149.857553,148.000000,5.300000,03/06/21 09:27:41,0.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:32:25,77.700000,77.700000,80.000000,63.222176,121.138427,2733.832355,70.738427,0.957647,0.586080,28.243920,0.069729,0.000900,0.912862,2726.809308,1.035588,0.070629,67.298000,61.200000,1.596667,3.100000,0.300000,7.000000,83.620119,355.000000,5.000000,1.200000,66.442956,1.232231,89.994696,1.982363,129.587503,1.712580,149.057810,148.000000,5.300000,03/06/21 09:27:41,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:33:25,78.000000,78.000000,80.000000,63.127862,121.150916,2751.690590,70.750916,0.967167,0.584169,28.245831,0.069695,0.000896,0.912414,2741.486742,1.035807,0.070591,67.028000,60.400000,0.631667,1.400000,0.100000,326.000000,37.643336,349.000000,11.000000,0.250000,39.332971,1.117355,68.187602,1.752246,120.203730,1.684893,150.924661,148.000000,5.300000,03/06/21 09:27:41,0.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:34:25,78.600000,78.600000,81.000000,64.533545,121.164144,2802.035841,70.764144,0.986455,0.613575,28.216425,0.069545,0.000940,0.910448,2806.014733,1.037464,0.070485,67.568000,62.200000,0.726667,1.500000,0.300000,199.000000,226.702393,331.000000,167.000000,1.350000,206.483903,0.680165,238.337394,1.650582,119.922586,1.669953,155.887578,148.000000,5.300000,03/06/21 09:27:41,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:35:25,78.800000,78.800000,80.000000,63.352209,121.177907,2803.554185,70.777907,0.992958,0.588824,28.241176,0.069580,0.000902,0.910908,2790.907348,1.036748,0.070482,68.306000,59.300000,2.686667,4.000000,0.400000,265.000000,256.991245,283.000000,202.000000,2.700000,274.255518,1.695041,244.874115,1.785524,125.860919,1.693557,160.929337,148.000000,5.300000,03/06/21 09:27:41,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:36:25,78.600000,78.600000,81.000000,63.261228,121.191679,2801.992431,70.791679,0.986455,0.586941,28.233059,0.069586,0.000900,0.910985,2788.387844,1.036853,0.070485,66.740000,59.500000,2.816667,4.200000,1.100000,289.000000,278.065276,323.000000,239.000000,4.125000,290.249786,2.741322,266.865355,1.855740,157.967959,1.723799,166.161449,148.000000,5.300000,03/06/21 09:27:41,2.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:37:25,78.400000,78.400000,79.000000,62.784567,121.205057,2785.249673,70.805057,0.979989,0.577213,28.242787,0.069635,0.000885,0.911638,2766.964266,1.036304,0.070520,66.452000,58.900000,1.876667,3.800000,0.200000,117.000000,278.313964,337.000000,15.000000,1.025000,244.200825,2.347934,278.054566,1.756073,213.772369,1.731658,170.908631,148.000000,5.300000,03/06/21 09:27:41,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:38:25,78.400000,78.400000,79.000000,63.025872,121.218187,2787.412870,70.818187,0.979989,0.582113,28.237887,0.069623,0.000892,0.911479,2772.153734,1.036483,0.070516,66.740000,59.400000,0.581667,1.100000,0.200000,232.000000,225.524381,325.000000,15.000000,0.300000,206.500000,1.252893,254.789338,1.480865,240.681202,1.704832,174.588304,287.000000,4.200000,03/06/21 09:36:24,0.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:39:25,78.400000,78.400000,80.000000,63.073920,121.231272,2776.131857,70.831272,0.979989,0.583093,28.246907,0.069646,0.000894,0.911771,2762.601452,1.036152,0.070540,66.740000,59.500000,0.623333,1.200000,0.200000,226.000000,267.322474,342.000000,2.000000,1.000000,224.750214,0.607438,240.330231,1.365724,257.957732,1.671730,177.676446,287.000000,4.200000,03/06/21 09:36:24,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:40:25,78.400000,78.400000,80.000000,63.360729,121.244312,2778.727166,70.844312,0.979989,0.588973,28.241027,0.069631,0.000903,0.911581,2768.828013,1.036368,0.070534,67.028000,60.100000,1.163333,2.200000,0.200000,276.000000,215.081685,292.000000,10.000000,0.250000,264.488516,0.888430,232.669589,1.356905,247.188106,1.660428,180.374894,287.000000,4.200000,03/06/21 09:36:24,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:41:25,78.600000,78.600000,81.000000,63.738241,121.257450,2794.633229,70.857450,0.986455,0.596805,28.233195,0.069586,0.000915,0.910989,2788.244353,1.036848,0.070501,67.028000,60.500000,0.880000,2.800000,0.200000,245.000000,359.737015,349.000000,27.000000,0.375000,292.858472,1.022314,230.358412,1.358569,255.267788,1.637851,182.220130,287.000000,4.200000,03/06/21 09:36:24,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:42:25,78.600000,78.600000,81.000000,63.595867,121.270743,2793.327015,70.870743,0.986455,0.593846,28.236154,0.069593,0.000910,0.911085,2785.109499,1.036740,0.070503,67.028000,60.200000,0.648333,1.400000,0.200000,244.000000,6.365857,352.000000,11.000000,0.275000,206.318761,0.760331,2.194828,1.262729,261.669788,1.632991,181.774199,287.000000,4.200000,03/06/21 09:36:24,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:43:25,78.800000,78.800000,80.000000,62.915205,121.284306,2799.610527,70.884306,0.992958,0.579888,28.250112,0.069602,0.000888,0.911196,2781.444463,1.036420,0.070490,68.000000,58.400000,1.468333,4.000000,0.300000,137.000000,158.830742,298.000000,52.000000,2.600000,138.499886,1.052066,135.614964,1.345424,249.435331,1.638517,178.546082,287.000000,4.200000,03/06/21 09:36:24,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:44:25,78.800000,78.800000,81.000000,63.640329,121.297850,2806.183488,70.897850,0.992958,0.594782,28.235218,0.069565,0.000911,0.910716,2797.217602,1.036966,0.070476,68.306000,59.900000,0.810000,2.300000,0.200000,178.000000,193.093012,304.000000,54.000000,1.400000,182.741622,1.132231,176.393080,1.355740,244.897218,1.631019,179.650083,287.000000,4.200000,03/06/21 09:36:24,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:45:25,78.600000,78.600000,81.000000,63.643394,121.311120,2793.762415,70.911120,0.986455,0.594832,28.235168,0.069591,0.000912,0.911053,2786.154414,1.036776,0.070502,67.028000,60.300000,0.541667,1.200000,0.100000,212.000000,202.926808,356.000000,44.000000,0.275000,240.291439,0.690909,196.571157,1.143261,236.742587,1.608442,180.161991,287.000000,4.200000,03/06/21 09:36:24,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:46:25,78.800000,78.800000,81.000000,64.067807,121.324373,2810.127738,70.924373,0.992958,0.603719,28.226281,0.069543,0.000925,0.910428,2806.685480,1.037295,0.070468,68.594000,60.800000,0.705000,1.100000,0.300000,299.000000,216.094222,299.000000,166.000000,0.650000,279.500000,0.628926,210.935187,0.935108,223.189046,1.581200,183.346616,289.000000,4.100000,03/06/21 09:36:25,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:47:25,78.800000,78.800000,81.000000,63.831009,121.337780,2807.936444,70.937780,0.992958,0.598754,28.231246,0.069555,0.000917,0.910588,2801.425178,1.037112,0.070473,68.594000,60.300000,0.763333,1.300000,0.300000,306.000000,265.325588,347.000000,220.000000,0.650000,288.585300,0.731405,240.335406,0.819135,221.974679,1.558623,187.002608,127.000000,4.000000,03/06/21 09:43:15,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:48:25,78.900000,78.900000,81.000000,63.686193,121.351297,2812.826615,70.951297,0.996224,0.595742,28.234258,0.069550,0.000913,0.910516,2803.791123,1.037098,0.070462,68.306000,59.800000,0.715000,1.700000,0.300000,320.000000,9.620621,355.000000,0.000000,0.375000,108.063036,0.738843,297.824449,0.830948,226.539287,1.525965,186.153091,127.000000,4.000000,03/06/21 09:43:15,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:49:25,78.900000,78.900000,80.000000,63.445819,121.364783,2810.628397,70.964783,0.996224,0.590761,28.239239,0.069562,0.000905,0.910676,2798.515014,1.036915,0.070467,68.306000,59.300000,0.880000,1.800000,0.200000,70.000000,23.753934,352.000000,13.000000,0.900000,73.750500,0.795868,13.737997,0.857903,223.053562,1.505165,183.360463,127.000000,4.000000,03/06/21 09:43:15,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:50:25,78.900000,78.900000,81.000000,63.638260,121.378222,2812.386962,70.978222,0.996224,0.594746,28.235254,0.069552,0.000911,0.910548,2802.735827,1.037061,0.070463,68.306000,59.700000,0.773333,1.400000,0.300000,290.000000,149.294225,351.000000,35.000000,0.400000,333.189211,0.822314,118.920805,0.817637,209.778365,1.481783,183.435617,127.000000,4.000000,03/06/21 09:43:15,0.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:51:25,79.100000,79.100000,81.000000,63.921509,121.391673,2827.434792,70.991673,1.002783,0.600667,28.229333,0.069512,0.000920,0.910019,2820.119329,1.037472,0.070432,68.306000,59.900000,0.458333,1.100000,0.200000,242.000000,259.024003,329.000000,15.000000,0.450000,263.583638,0.616529,207.878299,0.775541,217.707346,1.444932,190.574952,127.000000,4.000000,03/06/21 09:43:15,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:52:25,79.300000,79.300000,81.000000,64.204629,121.405500,2842.498130,71.005500,1.009380,0.606637,28.223363,0.069471,0.000929,0.909489,2837.551775,1.037884,0.070400,68.594000,60.100000,0.683333,1.200000,0.200000,202.000000,228.215701,318.000000,182.000000,0.550000,207.972275,0.568595,241.665026,0.779035,217.201617,1.417467,197.710260,127.000000,4.000000,03/06/21 09:43:15,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:53:25,79.500000,79.500000,81.000000,63.764710,121.419617,2850.852604,71.019617,1.016015,0.597417,28.232583,0.069468,0.000914,0.909448,2838.884039,1.037737,0.070382,68.000000,58.800000,1.660000,3.000000,0.500000,228.000000,212.476552,257.000000,185.000000,2.125000,225.749967,1.164463,220.337675,0.801830,223.679543,1.411997,202.990678,188.000000,3.000000,03/06/21 09:53:06,0.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:54:25,79.300000,79.300000,80.000000,63.037668,121.433749,2831.809258,71.033749,1.009380,0.582412,28.247588,0.069531,0.000891,0.910269,2811.890837,1.036994,0.070422,67.712000,57.700000,2.470000,4.000000,0.500000,214.000000,229.074639,356.000000,192.000000,2.550000,217.979307,2.053719,220.222821,0.965557,228.972880,1.428936,208.274579,246.000000,4.000000,03/06/21 09:53:40,1.000000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:55:25,79.100000,79.100000,80.000000,62.752017,121.447492,2816.815388,71.047492,1.002783,0.576600,28.253400,0.069571,0.000883,0.910795,2794.631420,1.036588,0.070454,67.712000,57.500000,1.910000,3.500000,0.300000,240.000000,228.068066,258.000000,198.000000,1.400000,220.182830,2.184298,228.537043,1.100666,231.319416,1.413552,213.609638,246.000000,4.000000,03/06/21 09:53:40,1.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:56:25,78.900000,78.900000,80.000000,62.615050,121.460937,2803.155282,71.060937,0.996224,0.573825,28.256175,0.069604,0.000879,0.911222,2780.583199,1.036294,0.070483,67.712000,57.600000,1.721667,3.400000,0.300000,212.000000,236.170629,317.000000,196.000000,0.850000,209.753936,1.822314,231.754318,1.202662,234.875863,1.403638,218.532693,246.000000,4.000000,03/06/21 09:53:40,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:57:25,79.100000,79.100000,80.000000,63.584710,121.474204,2824.337199,71.074204,1.002783,0.593648,28.236352,0.069529,0.000909,0.910245,2812.683112,1.037214,0.070438,68.306000,59.200000,0.926667,1.600000,0.300000,216.000000,219.163379,309.000000,168.000000,0.900000,215.499085,1.325620,227.625148,1.218802,227.575671,1.354540,222.231960,246.000000,4.000000,03/06/21 09:53:40,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:58:25,79.300000,79.300000,80.000000,63.820249,121.487754,2838.934882,71.087754,1.009380,0.598562,28.231438,0.069491,0.000916,0.909749,2828.995683,1.037587,0.070407,68.306000,59.300000,1.010000,2.300000,0.400000,260.000000,226.988651,283.000000,174.000000,0.800000,208.664569,0.968595,222.934274,1.247754,224.893968,1.312746,225.794603,246.000000,4.000000,03/06/21 09:53:40,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 09:59:25,79.500000,79.500000,81.000000,63.910573,121.501593,2852.197426,71.101593,1.016015,0.600465,28.229535,0.069461,0.000919,0.909350,2842.113245,1.037849,0.070379,68.306000,59.100000,0.486667,1.100000,0.200000,298.000000,226.840717,355.000000,0.000000,0.325000,342.780875,0.747934,226.799201,1.209151,223.926013,1.269953,229.197287,246.000000,4.000000,03/06/21 09:53:40,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:00:25,79.800000,79.800000,81.000000,64.093968,121.515830,2872.529492,71.115830,1.026038,0.604337,28.225663,0.069413,0.000924,0.908719,2862.860992,1.038280,0.070337,68.000000,58.900000,0.435000,1.400000,0.200000,243.000000,239.437444,357.000000,32.000000,0.500000,249.492167,0.461983,236.067084,1.174709,229.396530,1.234463,231.873113,246.000000,4.000000,03/06/21 09:53:40,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:01:25,80.200000,80.200000,81.000000,63.827478,121.530546,2894.887450,71.130546,1.039537,0.598773,28.231227,0.069375,0.000915,0.908225,2879.145844,1.038460,0.070290,67.712000,57.600000,0.503333,1.300000,0.200000,236.000000,240.609353,302.000000,36.000000,0.800000,233.005343,0.466942,240.817455,1.179201,227.668809,1.204082,231.821533,246.000000,4.000000,03/06/21 09:53:40,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:02:25,80.600000,80.600000,83.000000,63.393192,121.545961,2915.714207,71.145961,1.053190,0.589786,28.240214,0.069345,0.000901,0.907841,2891.789316,1.038514,0.070246,67.424000,56.000000,0.803333,1.200000,0.200000,331.000000,303.973358,353.000000,9.000000,0.550000,317.753026,0.652066,278.429088,1.191847,234.125080,1.181477,235.801253,246.000000,4.000000,03/06/21 09:53:40,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:03:25,80.900000,80.900000,83.000000,63.723062,121.561794,2937.314395,71.161794,1.063532,0.596641,28.233359,0.069290,0.000911,0.907116,2915.661761,1.039055,0.070201,68.954000,56.100000,1.020000,3.000000,0.300000,269.000000,324.568252,356.000000,0.000000,2.400000,281.767464,0.910744,311.392574,1.129285,242.538486,1.180533,237.899744,246.000000,4.000000,03/06/21 09:53:40,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:04:25,81.100000,81.100000,83.000000,63.755257,121.578043,2949.993842,71.178043,1.070475,0.597325,28.232675,0.069263,0.000911,0.906759,2927.455522,1.039272,0.070174,68.648000,55.800000,1.530000,3.400000,0.400000,11.000000,350.009263,351.000000,0.000000,2.050000,11.006188,1.269421,335.630734,1.037271,249.178470,1.197362,239.375402,234.000000,3.500000,03/06/21 09:54:42,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:05:25,81.100000,81.100000,82.000000,62.923194,121.594431,2942.443574,71.194431,1.070475,0.580198,28.249802,0.069305,0.000885,0.907309,2909.316475,1.038642,0.070190,68.342000,54.200000,2.475000,3.600000,0.900000,37.000000,342.214490,358.000000,0.000000,1.250000,1.103986,2.000000,343.925557,1.091847,266.420246,1.228742,241.579597,345.000000,3.600000,03/06/21 10:04:42,1.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:06:25,80.900000,80.900000,83.000000,63.825034,121.610463,2938.252231,71.210463,1.063532,0.598768,28.231232,0.069285,0.000914,0.907048,2917.915148,1.039133,0.070199,68.954000,56.300000,1.155000,2.100000,0.300000,75.000000,20.164423,356.000000,0.000000,1.575000,53.855372,1.820661,357.971733,1.034443,283.743857,1.240878,241.773335,345.000000,3.600000,03/06/21 10:04:42,0.900000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:07:25,81.100000,81.100000,83.000000,63.185498,121.626552,2944.802892,71.226552,1.070475,0.585550,28.244450,0.069292,0.000893,0.907137,2914.983745,1.038839,0.070185,68.342000,54.700000,1.866667,2.900000,0.600000,102.000000,63.774727,117.000000,7.000000,0.825000,102.500000,1.513223,45.442247,1.127787,313.866497,1.267148,241.112252,345.000000,3.600000,03/06/21 10:04:42,1.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:08:25,81.100000,81.100000,83.000000,63.445712,121.642779,2947.162338,71.242779,1.070475,0.590902,28.239098,0.069279,0.000901,0.906965,2920.652090,1.039036,0.070180,68.648000,55.200000,1.146667,2.200000,0.500000,73.000000,99.820387,235.000000,24.000000,1.375000,107.034846,1.508264,79.260748,1.141265,344.214265,1.275646,236.753111,345.000000,3.600000,03/06/21 10:04:42,0.700000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:09:25,81.300000,81.300000,82.000000,63.266033,121.659172,2957.909439,71.259172,1.077458,0.587215,28.242785,0.069262,0.000895,0.906748,2927.811851,1.039092,0.070157,68.342000,54.500000,1.433333,3.700000,0.300000,91.000000,147.995260,296.000000,31.000000,3.275000,104.230624,1.284298,119.788908,1.235108,353.361915,1.275701,231.872975,137.000000,3.700000,03/06/21 10:09:20,0.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:10:25,81.100000,81.100000,82.000000,62.392162,121.675567,2937.725319,71.275567,1.070475,0.569493,28.260507,0.069331,0.000869,0.907653,2897.985154,1.038249,0.070200,68.036000,53.200000,3.015000,4.800000,1.000000,145.000000,125.758504,155.000000,71.000000,3.675000,149.000610,2.219008,133.129571,1.493178,26.364219,1.316968,226.659084,128.000000,4.800000,03/06/21 10:09:47,1.000000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:11:25,80.600000,80.600000,82.000000,62.302392,121.691253,2905.963151,71.291253,1.053190,0.567669,28.262331,0.069400,0.000867,0.908552,2868.374568,1.037702,0.070267,66.542000,53.900000,3.041667,5.800000,0.400000,220.000000,142.398340,324.000000,26.000000,0.700000,224.733841,3.028926,132.687767,1.747088,49.965611,1.359317,222.991510,146.000000,5.800000,03/06/21 10:10:28,2.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:12:25,80.000000,80.000000,81.000000,61.905166,121.705799,2865.278954,71.305799,1.032768,0.559760,28.270240,0.069496,0.000856,0.909817,2826.755477,1.036835,0.070352,66.830000,54.200000,2.791667,4.400000,1.200000,198.000000,228.171037,270.000000,173.000000,1.575000,202.500000,2.922314,190.303536,1.945258,74.292610,1.396557,222.904790,146.000000,5.800000,03/06/21 10:10:28,0.600000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:13:25,79.500000,79.500000,81.000000,62.218019,121.719470,2836.958531,71.319470,1.016015,0.565920,28.264080,0.069546,0.000866,0.910463,2805.535976,1.036581,0.070412,67.118000,55.700000,1.010000,2.500000,0.300000,194.000000,248.153774,351.000000,24.000000,0.575000,187.261833,1.893388,235.148538,1.946090,93.736822,1.403749,221.844764,146.000000,5.800000,03/06/21 10:10:28,1.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:14:25,79.500000,79.500000,81.000000,61.389991,121.732784,2829.789123,71.332784,1.016015,0.549664,28.280336,0.069586,0.000841,0.910986,2788.338609,1.035985,0.070427,66.830000,54.100000,0.688333,1.300000,0.200000,201.000000,257.540075,352.000000,150.000000,0.675000,195.251792,0.852893,252.144637,1.863394,115.539912,1.400278,221.665388,146.000000,5.800000,03/06/21 10:10:28,0.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:15:25,79.700000,79.700000,81.000000,61.205747,121.746271,2840.643868,71.346271,1.022688,0.546115,28.283885,0.069569,0.000835,0.910763,2795.683550,1.036047,0.070404,66.542000,53.400000,2.041667,3.100000,0.600000,228.000000,231.832113,260.000000,207.000000,0.950000,233.491747,1.358678,240.234924,1.818968,158.682606,1.423910,220.451034,146.000000,5.800000,03/06/21 10:10:28,0.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:16:25,79.700000,79.700000,81.000000,62.301332,121.759823,2850.114515,71.359823,1.022688,0.567592,28.262408,0.069516,0.000868,0.910071,2818.402580,1.036834,0.070384,67.118000,55.500000,1.421667,2.800000,0.300000,309.000000,211.982146,327.000000,108.000000,1.225000,310.500000,1.723967,223.186548,1.845424,176.216655,1.434740,219.311337,146.000000,5.800000,03/06/21 10:10:28,0.600000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:17:25,79.700000,79.700000,81.000000,62.607683,121.773330,2852.820791,71.373330,1.022688,0.573728,28.256272,0.069501,0.000878,0.909873,2824.896902,1.037059,0.070378,67.424000,56.100000,1.083333,2.200000,0.600000,154.000000,267.263248,355.000000,136.000000,1.650000,176.054729,1.247934,232.836935,1.765391,195.503390,1.428409,219.068722,146.000000,5.800000,03/06/21 10:10:28,0.600000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:18:25,79.800000,79.800000,81.000000,62.852801,121.786943,2861.214559,71.386943,1.026038,0.578686,28.251314,0.069476,0.000885,0.909545,2835.692611,1.037338,0.070361,67.424000,56.400000,1.086667,2.200000,0.400000,223.000000,193.715809,354.000000,96.000000,0.475000,319.909444,1.085124,234.888429,1.761065,204.407097,1.427409,216.449057,146.000000,5.800000,03/06/21 10:10:28,0.700000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:19:25,80.200000,80.200000,81.000000,63.275502,121.800874,2889.844271,71.400874,1.039537,0.587338,28.242662,0.069403,0.000897,0.908592,2867.033828,1.038040,0.070300,67.424000,56.500000,1.131667,2.600000,0.300000,63.000000,91.158331,343.000000,20.000000,2.050000,64.499695,1.112397,137.776278,1.733444,204.574859,1.431019,215.117599,146.000000,5.800000,03/06/21 10:10:28,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:20:25,80.700000,80.700000,83.000000,63.537179,121.815513,2923.222924,71.415513,1.056627,0.592768,28.237232,0.069325,0.000905,0.907577,2900.485504,1.038720,0.070230,68.954000,56.100000,0.821667,1.900000,0.200000,190.000000,219.715311,347.000000,0.000000,0.450000,207.026389,0.973554,120.461551,1.515308,218.010222,1.420300,213.561272,146.000000,5.800000,03/06/21 10:10:28,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:21:25,81.100000,81.100000,83.000000,63.652401,121.830802,2949.049987,71.430802,1.070475,0.595184,28.234816,0.069268,0.000908,0.906828,2925.187539,1.039193,0.070176,68.648000,55.600000,0.840000,2.900000,0.200000,114.000000,23.764371,358.000000,7.000000,1.275000,91.151964,0.840496,8.059061,1.291181,230.551455,1.413607,212.923892,232.000000,4.400000,03/06/21 10:11:50,0.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:22:25,81.500000,81.500000,84.000000,63.764741,121.846765,2974.831356,71.446765,1.084481,0.597549,28.232451,0.069211,0.000911,0.906081,2949.818814,1.039665,0.070122,68.648000,55.100000,1.443333,3.200000,0.400000,78.000000,59.464166,335.000000,11.000000,0.925000,82.276323,1.134711,47.265516,1.157072,228.861368,1.387281,214.829714,58.000000,3.200000,03/06/21 10:21:58,0.600000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:23:25,81.300000,81.300000,83.000000,63.889575,121.862677,2963.608818,71.462677,1.077458,0.600144,28.229856,0.069230,0.000915,0.906333,2941.507267,1.039568,0.070145,68.648000,55.700000,1.313333,2.900000,0.400000,74.000000,81.825633,321.000000,15.000000,2.275000,68.996932,1.374380,69.927220,1.186190,210.557408,1.360233,217.044913,58.000000,3.200000,03/06/21 10:21:58,0.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:24:25,81.300000,81.300000,83.000000,64.349559,121.878431,2967.883840,71.478431,1.077458,0.609841,28.220159,0.069206,0.000930,0.906022,2951.782946,1.039925,0.070136,68.954000,56.600000,3.070000,11.000000,1.100000,141.000000,108.627178,229.000000,57.000000,9.300000,128.982316,2.180992,98.761561,1.424293,155.420396,1.382310,212.408018,124.000000,11.000000,03/06/21 10:24:22,1.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:25:25,80.700000,80.700000,83.000000,63.229588,121.893735,2920.427642,71.493735,1.056627,0.586428,28.243572,0.069341,0.000895,0.907781,2893.771158,1.038487,0.070236,68.648000,55.500000,5.283333,8.500000,1.200000,102.000000,113.233744,155.000000,55.000000,4.500000,106.750900,4.166116,110.673552,1.747754,116.790000,1.448098,208.792392,124.000000,11.000000,03/06/21 10:24:22,2.900000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:26:25,79.800000,79.800000,81.000000,63.255128,121.907593,2864.835019,71.507593,1.026038,0.586894,28.243106,0.069455,0.000897,0.909281,2844.383808,1.037639,0.070353,67.712000,57.200000,3.508333,5.100000,2.400000,78.000000,103.036439,138.000000,65.000000,4.600000,75.750786,4.414050,108.378091,1.956739,101.323903,1.471341,208.204527,124.000000,11.000000,03/06/21 10:24:22,2.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:27:25,79.100000,79.100000,80.000000,63.146520,121.920265,2820.354903,71.520265,1.002783,0.584623,28.245377,0.069551,0.000895,0.910536,2803.124977,1.036882,0.070446,68.000000,58.300000,4.535000,7.700000,1.100000,113.000000,59.844130,113.000000,16.000000,1.850000,98.570620,4.027273,81.414894,2.301997,92.734580,1.499000,210.389140,124.000000,11.000000,03/06/21 10:24:22,2.700000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:28:25,78.600000,78.600000,80.000000,63.116755,121.931915,2788.973253,71.531915,0.986455,0.583981,28.246019,0.069618,0.000895,0.911403,2774.662359,1.036377,0.070513,66.740000,59.200000,3.638333,6.700000,0.500000,185.000000,144.898894,232.000000,3.000000,5.650000,190.750100,4.090083,89.837508,2.555241,93.528942,1.503999,210.170205,124.000000,11.000000,03/06/21 10:24:22,1.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:29:25,78.400000,78.400000,80.000000,63.217639,121.943012,2777.429492,71.543012,0.979989,0.586033,28.243967,0.069638,0.000899,0.911676,2765.714571,1.036260,0.070537,66.740000,59.800000,3.711667,6.600000,0.800000,137.000000,153.651813,340.000000,47.000000,4.575000,130.246696,3.660331,149.651211,2.815141,101.405925,1.536240,209.026605,124.000000,11.000000,03/06/21 10:24:22,1.900000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:30:25,78.400000,78.400000,80.000000,63.550545,121.953810,2780.457458,71.553810,0.979989,0.592893,28.237107,0.069621,0.000909,0.911454,2772.979774,1.036512,0.070530,67.028000,60.500000,3.765000,6.600000,2.400000,118.000000,105.490010,146.000000,72.000000,2.550000,118.000000,3.747934,128.280636,3.106156,100.595968,1.578117,206.197302,124.000000,11.000000,03/06/21 10:24:22,2.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:31:25,78.400000,78.400000,79.000000,63.025872,121.964652,2775.699321,71.564652,0.979989,0.582113,28.247887,0.069648,0.000892,0.911802,2761.563818,1.036116,0.070540,66.740000,59.400000,2.870000,6.200000,0.600000,127.000000,78.268288,358.000000,0.000000,5.325000,131.000457,3.330579,95.735804,3.309817,101.562023,1.611552,206.501003,124.000000,11.000000,03/06/21 10:24:22,2.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:32:25,78.400000,78.400000,80.000000,63.121897,121.975460,2776.564398,71.575460,0.979989,0.584073,28.245927,0.069643,0.000895,0.911739,2763.639122,1.036188,0.070539,66.740000,59.600000,4.050000,5.900000,1.900000,186.000000,152.203844,208.000000,123.000000,3.550000,162.983664,3.452066,124.963405,3.570050,110.796534,1.652235,205.715991,124.000000,11.000000,03/06/21 10:24:22,2.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:33:25,78.200000,78.200000,80.000000,63.030209,121.985944,2763.277312,71.585944,0.973560,0.582189,28.247811,0.069674,0.000893,0.912139,2750.518772,1.035927,0.070567,66.740000,59.800000,4.325000,5.800000,0.700000,145.000000,138.085235,170.000000,113.000000,5.225000,148.000229,4.195041,144.785812,3.874043,116.078259,1.713635,202.125891,124.000000,11.000000,03/06/21 10:24:22,2.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:34:25,77.900000,77.900000,80.000000,62.844322,121.996133,2742.907135,71.596133,0.963985,0.578391,28.251609,0.069722,0.000888,0.912771,2729.802993,1.035498,0.070610,67.028000,60.000000,3.761667,5.300000,1.900000,113.000000,122.731873,161.000000,89.000000,3.150000,108.749528,4.025620,130.915863,3.949251,117.914696,1.764538,196.525379,128.000000,8.500000,03/06/21 10:24:42,3.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:35:25,77.700000,77.700000,80.000000,62.987793,122.005844,2731.718240,71.605844,0.957647,0.581292,28.248708,0.069741,0.000892,0.913017,2721.739221,1.035412,0.070633,67.028000,60.700000,2.621667,4.400000,0.700000,145.000000,119.791310,148.000000,88.000000,4.300000,138.747831,3.202479,121.455262,3.680366,118.635432,1.763732,188.509756,50.000000,7.700000,03/06/21 10:27:06,1.900000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:36:25,77.500000,77.500000,80.000000,62.846971,122.015288,2717.974152,71.615288,0.951346,0.578418,28.251582,0.069774,0.000888,0.913450,2707.557749,1.035114,0.070662,67.028000,60.800000,1.360000,3.900000,0.500000,316.000000,342.460214,340.000000,8.000000,0.775000,290.875173,1.997521,102.004091,3.465557,118.715896,1.739906,184.880047,50.000000,7.700000,03/06/21 10:27:06,0.900000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:37:25,77.700000,77.700000,80.000000,63.639871,122.024651,2737.638019,71.624651,0.957647,0.594699,28.235301,0.069708,0.000913,0.912584,2735.937630,1.035904,0.070621,67.568000,62.100000,1.978333,5.200000,0.500000,121.000000,88.212414,340.000000,5.000000,4.175000,123.999771,1.689256,62.645342,3.205990,122.601286,1.740794,177.667158,180.000000,6.700000,03/06/21 10:28:21,0.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:38:25,77.900000,77.900000,80.000000,63.316531,122.034376,2747.162915,71.634376,0.963985,0.588031,28.241969,0.069698,0.000902,0.912459,2740.010100,1.035852,0.070601,67.298000,61.000000,3.663333,6.400000,2.100000,117.000000,94.788347,130.000000,52.000000,4.950000,116.250129,2.805785,91.433889,3.213478,117.372237,1.791891,171.195669,117.000000,6.600000,03/06/21 10:29:46,2.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:39:25,78.200000,78.200000,79.000000,62.790518,122.044526,2761.128672,71.644526,0.973560,0.577321,28.252679,0.069686,0.000885,0.912296,2745.365158,1.035748,0.070571,66.740000,59.300000,2.628333,6.100000,0.300000,79.000000,112.873131,348.000000,10.000000,1.975000,85.250644,3.162810,103.501907,3.105324,112.760588,1.825521,166.219767,117.000000,6.600000,03/06/21 10:29:46,2.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:40:25,78.800000,78.800000,80.000000,62.768226,122.055314,2798.296054,71.655314,0.992958,0.576909,28.253091,0.069609,0.000884,0.911292,2778.290833,1.036311,0.070493,68.000000,58.100000,2.931667,5.100000,1.000000,108.000000,107.616408,144.000000,76.000000,1.275000,102.254653,2.809917,110.091265,3.018136,113.002850,1.854763,159.928294,117.000000,6.400000,03/06/21 10:38:25,1.700000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:41:25,78.900000,78.900000,80.000000,62.515905,122.066557,2813.985954,71.666557,0.996224,0.571832,28.248168,0.069584,0.000876,0.910964,2789.060342,1.036587,0.070460,67.712000,57.400000,4.060000,7.500000,1.000000,77.000000,76.651412,133.000000,43.000000,4.575000,84.997477,3.480992,92.233526,3.141265,111.266146,1.907748,156.249793,48.000000,7.500000,03/06/21 10:41:07,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:42:25,78.900000,78.900000,80.000000,62.713893,122.077816,2804.034406,71.677816,0.996224,0.575817,28.254183,0.069599,0.000882,0.911158,2782.692266,1.036367,0.070481,67.712000,57.800000,3.876667,5.700000,2.100000,83.000000,103.092162,131.000000,67.000000,3.925000,92.748893,3.943802,90.026257,3.118636,105.783584,1.961538,153.966721,48.000000,7.500000,03/06/21 10:41:07,2.700000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:43:25,78.900000,78.900000,80.000000,63.057504,122.089041,2807.111478,71.689041,0.996224,0.582791,28.247209,0.069582,0.000893,0.910933,2790.075173,1.036623,0.070474,68.000000,58.500000,3.086667,4.500000,1.400000,149.000000,113.927232,160.000000,61.000000,3.350000,145.000000,3.485950,108.087809,2.999334,102.770012,1.989114,151.302217,48.000000,7.500000,03/06/21 10:41:07,2.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:44:25,79.500000,79.500000,81.000000,63.025466,122.100773,2855.837047,71.700773,1.016015,0.582177,28.237823,0.069481,0.000891,0.909617,2833.333176,1.037545,0.070372,67.712000,57.300000,2.196667,4.400000,0.400000,202.000000,196.645684,332.000000,126.000000,4.250000,196.501030,2.650413,143.630143,2.840266,104.738625,2.011886,151.114137,48.000000,7.500000,03/06/21 10:41:07,1.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:45:25,79.500000,79.500000,81.000000,62.825474,122.112857,2854.043811,71.712857,1.016015,0.578113,28.241887,0.069491,0.000885,0.909748,2829.028909,1.037395,0.070376,67.424000,56.900000,2.853333,4.700000,1.200000,289.000000,209.501585,289.000000,185.000000,1.650000,267.276874,2.530579,204.144550,2.865557,111.547553,2.050153,152.772877,48.000000,7.500000,03/06/21 10:41:07,1.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:46:25,79.500000,79.500000,81.000000,62.775284,122.124903,2853.595514,71.724903,1.016015,0.577096,28.242904,0.069494,0.000883,0.909780,2827.952939,1.037358,0.070377,67.424000,56.800000,1.591667,2.500000,0.400000,185.000000,302.615973,357.000000,0.000000,0.425000,194.748663,2.238843,247.876524,2.883527,112.770086,2.065010,150.871464,48.000000,7.500000,03/06/21 10:41:07,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:47:25,79.500000,79.500000,81.000000,63.075273,122.136912,2856.285367,71.736912,1.016015,0.583193,28.236807,0.069479,0.000892,0.909584,2834.409339,1.037582,0.070371,67.712000,57.400000,1.331667,6.100000,0.200000,127.000000,53.155303,315.000000,2.000000,5.200000,94.641705,1.461983,304.172116,2.825957,116.542009,2.074452,147.326334,48.000000,7.500000,03/06/21 10:41:07,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:48:25,79.800000,79.800000,81.000000,62.598801,122.149231,2870.657309,71.749231,1.026038,0.573555,28.246445,0.069464,0.000877,0.909388,2840.848603,1.037516,0.070341,67.118000,55.900000,3.460000,6.800000,0.700000,131.000000,122.194498,193.000000,50.000000,3.575000,119.243174,2.380165,121.615602,2.807654,121.898831,2.120106,147.158059,48.000000,7.500000,03/06/21 10:41:07,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:49:25,80.600000,80.600000,83.000000,62.774357,122.162295,2910.141908,71.762295,1.053190,0.577148,28.252852,0.069376,0.000881,0.908247,2878.407216,1.038050,0.070258,66.830000,54.800000,2.705000,4.400000,1.100000,85.000000,81.382693,122.000000,52.000000,2.175000,79.503053,3.107438,101.086287,2.807488,115.399111,2.150625,144.700061,48.000000,7.500000,03/06/21 10:41:07,1.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:50:25,80.900000,80.900000,82.000000,62.526907,122.176036,2938.230345,71.776036,1.063532,0.572180,28.247820,0.069326,0.000873,0.907581,2900.346198,1.038523,0.070199,68.036000,53.800000,2.115000,3.900000,0.700000,42.000000,54.168652,357.000000,14.000000,1.525000,51.756926,2.420661,68.809768,2.724792,106.218153,2.172869,141.127117,48.000000,7.500000,03/06/21 10:41:07,1.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:51:25,81.100000,81.100000,82.000000,62.552383,122.190170,2950.839404,71.790170,1.070475,0.572704,28.247296,0.069299,0.000874,0.907228,2911.970488,1.038734,0.070172,68.036000,53.500000,3.048333,8.000000,0.700000,131.000000,116.815578,198.000000,43.000000,3.600000,151.511722,2.574380,84.345530,2.628785,114.829407,2.216023,137.769071,152.000000,8.000000,03/06/21 10:51:13,0.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:52:25,81.100000,81.100000,82.000000,61.136800,122.204593,2926.875266,71.804593,1.070475,0.544872,28.285128,0.069391,0.000831,0.908443,2871.939397,1.037345,0.070223,67.136000,50.900000,5.675000,7.900000,1.400000,123.000000,121.471421,141.000000,78.000000,5.625000,125.749357,4.332231,118.818499,2.807820,119.076318,2.299306,133.723162,152.000000,8.000000,03/06/21 10:51:13,1.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:53:25,80.600000,80.600000,82.000000,61.173707,122.218314,2896.214271,71.818314,1.053190,0.545552,28.284448,0.069454,0.000833,0.909263,2844.978137,1.036890,0.070287,65.948000,51.800000,3.806667,6.400000,0.800000,100.000000,115.179795,142.000000,81.000000,4.150000,97.749967,4.728099,118.467016,2.878869,119.523161,2.335296,129.668493,152.000000,8.000000,03/06/21 10:51:13,3.700000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:54:25,80.200000,80.200000,81.000000,61.932446,122.231325,2877.926344,71.831325,1.039537,0.560310,28.269690,0.069469,0.000856,0.909462,2838.424909,1.037047,0.070325,66.542000,53.900000,3.356667,5.300000,0.500000,121.000000,82.225078,125.000000,23.000000,5.050000,121.253506,3.593388,99.647135,2.996339,106.750610,2.350375,124.956433,152.000000,8.000000,03/06/21 10:51:13,2.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:55:25,80.400000,80.400000,81.000000,62.589006,122.244144,2896.094934,71.844144,1.046344,0.573396,28.256604,0.069411,0.000876,0.908704,2863.356598,1.037720,0.070287,66.830000,54.800000,2.823333,5.400000,0.600000,330.000000,91.364286,358.000000,8.000000,2.750000,339.189207,3.100826,86.408921,2.988852,95.710974,2.365287,120.950040,152.000000,8.000000,03/06/21 10:51:13,0.600000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:56:25,80.700000,80.700000,83.000000,63.178040,122.257330,2919.961779,71.857330,1.056627,0.585371,28.244629,0.069343,0.000894,0.907815,2892.652246,1.038448,0.070237,68.648000,55.400000,1.796667,4.700000,0.500000,152.000000,101.630285,333.000000,11.000000,1.750000,171.524220,2.333884,95.039587,3.007654,98.927971,2.366398,118.345133,152.000000,8.000000,03/06/21 10:51:13,0.600000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:57:25,81.300000,81.300000,82.000000,63.266033,122.271237,2957.909439,71.871237,1.077458,0.587215,28.242785,0.069262,0.000895,0.906748,2927.811851,1.039092,0.070157,68.342000,54.500000,2.803333,8.200000,0.400000,117.000000,130.949131,239.000000,87.000000,7.275000,118.499886,2.299174,122.440955,3.163894,102.348622,2.397584,116.379238,117.000000,8.200000,03/06/21 10:57:25,0.500000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:58:25,81.100000,81.100000,82.000000,61.688593,122.285506,2931.592349,71.885506,1.070475,0.555577,28.274423,0.069365,0.000848,0.908100,2883.260852,1.037738,0.070213,67.442000,51.900000,5.351667,8.200000,3.000000,88.000000,143.948846,191.000000,64.000000,3.225000,76.504571,4.050413,137.502307,3.348752,104.214268,2.469897,115.152764,117.000000,8.200000,03/06/21 10:57:25,3.400000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 10:59:25,80.700000,80.700000,82.000000,61.046126,122.299227,2901.331333,71.899227,1.056627,0.543106,28.286894,0.069447,0.000829,0.909173,2847.930087,1.036897,0.070276,67.442000,51.400000,4.343333,6.700000,0.700000,161.000000,112.517998,161.000000,69.000000,1.675000,105.334692,4.875207,127.015317,3.508985,108.058435,2.534046,114.498533,117.000000,8.200000,03/06/21 10:57:25,3.000000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:00:25,80.600000,80.600000,82.000000,62.037199,122.312451,2903.641792,71.912451,1.053190,0.562403,28.267597,0.069413,0.000859,0.908721,2862.802329,1.037508,0.070271,66.542000,53.400000,3.610000,7.700000,0.300000,138.000000,124.471085,343.000000,1.000000,6.300000,140.250186,3.970248,117.737527,3.656739,115.039684,2.587031,113.888650,117.000000,8.200000,03/06/21 10:57:25,1.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:01:25,80.400000,80.400000,81.000000,63.258345,122.325460,2902.092728,71.925460,1.046344,0.586999,28.243001,0.069378,0.000897,0.908267,2877.757972,1.038220,0.070275,67.424000,56.100000,3.730000,6.500000,0.600000,120.000000,159.259176,214.000000,116.000000,5.425000,132.256690,3.645455,143.068264,3.728785,119.723459,2.640878,114.307090,117.000000,8.200000,03/06/21 10:57:25,0.600000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:02:25,80.200000,80.200000,81.000000,62.403650,122.338203,2882.051413,71.938203,1.039537,0.569666,28.260334,0.069446,0.000870,0.909161,2848.324900,1.037391,0.070317,66.830000,54.800000,5.478333,8.000000,2.700000,78.000000,114.651360,133.000000,72.000000,5.150000,76.248927,4.618182,136.070991,3.712146,118.830106,2.718717,114.564730,117.000000,8.200000,03/06/21 10:57:25,3.100000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:03:25,80.000000,80.000000,81.000000,62.682386,122.350535,2872.110133,71.950535,1.032768,0.575252,28.254748,0.069458,0.000879,0.909318,2843.149490,1.037404,0.070338,67.118000,55.700000,3.740000,5.800000,1.300000,112.000000,76.751250,112.000000,56.000000,2.075000,85.200714,4.624793,95.767329,3.704493,114.124296,2.764343,113.925190,117.000000,8.200000,03/06/21 10:57:25,2.700000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:04:25,79.800000,79.800000,81.000000,63.004256,122.362524,2862.572197,71.962524,1.026038,0.581764,28.248236,0.069468,0.000890,0.909446,2838.951514,1.037451,0.070358,67.424000,56.700000,3.211667,8.700000,0.800000,108.000000,105.046900,134.000000,78.000000,2.075000,99.496217,3.496694,90.718466,3.691348,116.550788,2.792585,114.273177,133.000000,8.700000,03/06/21 11:03:35,1.300000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:05:25,79.800000,79.800000,81.000000,62.445444,122.374302,2869.299421,71.974302,1.026038,0.570477,28.249523,0.069471,0.000872,0.909487,2837.589493,1.037403,0.070344,67.118000,55.600000,4.190000,7.300000,2.200000,129.000000,111.313560,134.000000,76.000000,6.250000,129.500000,3.695041,108.193701,3.822795,118.012565,2.820966,115.503281,133.000000,8.700000,03/06/21 11:03:35,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:06:25,79.700000,79.700000,81.000000,62.403770,122.385945,2862.722021,71.985945,1.022688,0.569637,28.250363,0.069486,0.000871,0.909683,2831.152437,1.037276,0.070357,67.118000,55.700000,4.266667,7.200000,0.600000,112.000000,115.394121,354.000000,14.000000,4.050000,114.249957,4.214050,113.271834,4.067055,118.473622,2.872785,116.726527,133.000000,8.700000,03/06/21 11:03:35,2.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:07:25,79.500000,79.500000,81.000000,62.472505,122.397378,2839.199212,71.997378,1.016015,0.571000,28.259000,0.069533,0.000874,0.910299,2810.912181,1.036767,0.070407,67.424000,56.200000,3.460000,5.900000,1.200000,176.000000,123.487610,176.000000,84.000000,2.000000,148.389256,3.887603,119.615222,4.144925,117.769060,2.899028,118.258870,133.000000,8.700000,03/06/21 11:03:35,2.700000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:08:25,79.300000,79.300000,80.000000,62.839056,122.408403,2830.028033,72.008403,1.009380,0.578375,28.251625,0.069541,0.000885,0.910399,2807.616154,1.036845,0.070426,67.712000,57.300000,3.710000,6.500000,1.000000,120.000000,154.624281,232.000000,120.000000,5.975000,126.249270,3.583471,138.509488,3.972712,119.034785,2.942016,119.621105,133.000000,8.700000,03/06/21 11:03:35,1.200000,28.830000,30.172449,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:09:25,79.100000,79.100000,80.000000,62.949865,122.419170,2830.294901,72.019170,1.002783,0.580611,28.239389,0.069537,0.000889,0.910343,2809.467249,1.037102,0.070426,67.712000,57.900000,2.551667,5.100000,0.900000,168.000000,142.887118,185.000000,104.000000,2.150000,161.000000,3.125620,148.949171,3.789684,122.423740,2.961066,119.844093,133.000000,8.700000,03/06/21 11:03:35,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:10:25,79.300000,79.300000,80.000000,63.037668,122.429856,2843.518240,72.029856,1.009380,0.582412,28.237588,0.069506,0.000891,0.909947,2822.480865,1.037361,0.070398,67.712000,57.700000,2.560000,3.800000,0.600000,173.000000,180.362556,340.000000,44.000000,2.875000,195.562295,2.579339,159.422567,3.694176,126.796081,2.953624,120.908165,133.000000,8.700000,03/06/21 11:03:35,0.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:11:25,79.500000,79.500000,81.000000,63.471016,122.440734,2859.872096,72.040734,1.016015,0.591321,28.228679,0.069459,0.000905,0.909322,2843.020042,1.037881,0.070363,68.000000,58.200000,2.260000,3.300000,0.700000,92.000000,118.695884,201.000000,31.000000,2.150000,95.497254,2.410744,148.730194,3.547754,122.651403,2.939878,120.391757,133.000000,8.700000,03/06/21 11:03:35,0.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:12:25,79.800000,79.800000,81.000000,63.404731,122.452050,2877.900090,72.052050,1.026038,0.589972,28.230028,0.069423,0.000902,0.908860,2858.236521,1.038120,0.070325,67.712000,57.500000,2.743333,4.300000,0.700000,96.000000,140.602709,187.000000,58.000000,2.850000,90.501030,2.505785,129.708569,3.273877,125.216548,2.939156,119.368261,133.000000,8.700000,03/06/21 11:03:35,0.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:13:25,80.400000,80.400000,81.000000,62.744694,122.464149,2909.181644,72.064149,1.046344,0.576535,28.243465,0.069379,0.000881,0.908282,2877.267201,1.038203,0.070260,67.118000,55.100000,1.875000,4.100000,0.700000,64.000000,67.290823,355.000000,0.000000,3.300000,72.882198,2.307438,106.642648,3.082696,126.434026,2.953374,117.802350,133.000000,8.700000,03/06/21 11:03:35,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:14:25,80.600000,80.600000,83.000000,62.878315,122.476781,2922.772554,72.076781,1.053190,0.579254,28.240746,0.069347,0.000884,0.907858,2891.225994,1.038495,0.070231,67.118000,55.000000,3.276667,5.800000,2.000000,71.000000,78.083350,115.000000,52.000000,2.625000,76.249499,2.574380,73.898992,3.088353,123.542813,2.996557,116.235372,134.000000,7.300000,03/06/21 11:04:39,2.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:15:25,80.200000,80.200000,81.000000,62.919325,122.489153,2898.339391,72.089153,1.039537,0.580062,28.239938,0.069396,0.000886,0.908505,2869.917881,1.038140,0.070283,67.118000,55.800000,3.331667,4.200000,2.400000,92.000000,71.061109,92.000000,60.000000,2.825000,77.721384,3.310744,74.456541,3.009817,118.944872,3.018023,113.731351,135.000000,7.200000,03/06/21 11:05:28,2.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:16:25,79.800000,79.800000,81.000000,62.852801,122.500823,2872.920549,72.100823,1.026038,0.578686,28.241314,0.069451,0.000885,0.909223,2846.281242,1.037705,0.070336,67.424000,56.400000,2.848333,4.200000,1.400000,88.000000,81.517461,136.000000,60.000000,1.700000,108.882901,3.085950,76.150783,2.862562,114.662663,3.041905,111.814179,133.000000,6.500000,03/06/21 11:08:22,2.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:17:25,79.700000,79.700000,81.000000,63.261719,122.512090,2870.392448,72.112090,1.022688,0.587023,28.232977,0.069443,0.000898,0.909123,2849.564530,1.037915,0.070341,67.712000,57.400000,2.470000,4.200000,0.900000,61.000000,74.880290,114.000000,21.000000,2.600000,70.756047,2.657851,78.370637,2.762230,108.616746,3.065121,110.721587,133.000000,6.500000,03/06/21 11:08:22,1.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:18:25,79.700000,79.700000,81.000000,63.161948,122.523274,2869.489975,72.123274,1.022688,0.584977,28.235023,0.069448,0.000895,0.909189,2847.397813,1.037840,0.070343,67.712000,57.200000,2.513333,4.200000,0.600000,41.000000,60.657253,133.000000,18.000000,2.500000,36.500610,2.488430,68.073742,2.647587,97.543495,3.088642,109.136256,80.000000,5.800000,03/06/21 11:13:48,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:19:25,79.500000,79.500000,81.000000,63.372529,122.534156,2858.975386,72.134156,1.016015,0.589289,28.230711,0.069464,0.000902,0.909388,2840.867134,1.037806,0.070365,68.000000,58.000000,1.870000,3.400000,0.600000,99.000000,73.625733,263.000000,24.000000,1.500000,94.500343,2.196694,66.617433,2.574709,89.672885,3.101333,108.642321,80.000000,5.800000,03/06/21 11:13:48,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:20:25,79.700000,79.700000,81.000000,63.361186,122.545251,2871.294940,72.145251,1.022688,0.589068,28.230932,0.069438,0.000901,0.909057,2851.731404,1.037990,0.070339,67.712000,57.600000,1.731667,3.300000,0.400000,68.000000,57.095710,355.000000,13.000000,2.950000,65.749929,1.810744,65.311331,2.492845,81.043951,3.116023,107.564552,80.000000,5.800000,03/06/21 11:13:48,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:21:25,79.800000,79.800000,81.000000,63.155011,122.556472,2875.636592,72.156472,1.026038,0.584842,28.235158,0.069436,0.000894,0.909025,2852.801711,1.037931,0.070330,67.712000,57.000000,2.268333,3.200000,1.000000,118.000000,79.463834,299.000000,38.000000,1.075000,107.247965,1.995041,69.390653,2.492180,77.194914,3.139989,107.478734,80.000000,5.800000,03/06/21 11:13:48,1.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:22:25,79.800000,79.800000,81.000000,63.305072,122.567672,2876.994677,72.167672,1.026038,0.587920,28.232080,0.069428,0.000899,0.908926,2856.062479,1.038044,0.070327,67.712000,57.300000,1.038333,2.200000,0.400000,63.000000,77.572370,350.000000,0.000000,1.925000,62.000000,1.664463,78.638898,2.322463,72.406335,3.133241,107.776099,80.000000,5.800000,03/06/21 11:13:48,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:23:25,80.000000,80.000000,81.000000,63.038832,122.578962,2887.003799,72.178962,1.032768,0.582481,28.237519,0.069416,0.000890,0.908764,2861.393160,1.038037,0.070306,67.424000,56.400000,1.535000,3.700000,0.300000,199.000000,56.026327,310.000000,22.000000,0.400000,272.249390,1.284298,64.281559,2.291348,71.056481,3.137490,107.099484,80.000000,5.800000,03/06/21 11:13:48,0.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:24:25,80.000000,80.000000,81.000000,63.291071,122.590316,2889.281871,72.190316,1.032768,0.587645,28.232355,0.069403,0.000898,0.908598,2866.863165,1.038227,0.070302,67.424000,56.900000,0.830000,2.600000,0.200000,349.000000,168.423664,349.000000,22.000000,0.350000,316.021807,1.190909,90.653949,2.044592,74.159808,3.101194,107.750282,68.000000,4.200000,03/06/21 11:17:36,0.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:25:25,80.200000,80.200000,81.000000,63.677861,122.601904,2905.217931,72.201904,1.039537,0.595655,28.224345,0.069358,0.000910,0.908003,2886.437076,1.038714,0.070268,67.712000,57.300000,0.931667,1.800000,0.200000,51.000000,51.270119,355.000000,5.000000,1.025000,37.752816,0.877686,98.176641,1.804825,72.444951,3.028159,106.762090,68.000000,4.200000,03/06/21 11:17:36,0.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:26:25,80.600000,80.600000,83.000000,63.342068,122.613944,2926.952918,72.213944,1.053190,0.588733,28.231267,0.069323,0.000899,0.907553,2901.266311,1.038844,0.070222,67.118000,55.900000,2.928333,6.300000,0.400000,153.000000,118.999240,346.000000,55.000000,3.575000,147.501681,1.917355,87.854117,1.812146,76.327851,3.018439,107.099140,135.000000,6.300000,03/06/21 11:26:09,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:27:25,80.700000,80.700000,82.000000,62.710405,122.626240,2927.470306,72.226240,1.056627,0.575862,28.244138,0.069342,0.000879,0.907799,2893.171501,1.038466,0.070221,68.342000,54.500000,2.308333,4.800000,0.700000,186.000000,145.321187,270.000000,24.000000,1.450000,176.000000,2.605785,130.485479,1.797171,82.788735,2.980616,108.783676,135.000000,6.300000,03/06/21 11:26:09,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:28:25,80.900000,80.900000,83.000000,63.671956,122.638602,2948.547861,72.238602,1.063532,0.595578,28.224422,0.069268,0.000909,0.906829,2925.130098,1.039384,0.070177,68.954000,56.000000,2.213333,4.500000,0.600000,200.000000,209.108078,244.000000,162.000000,3.375000,206.502746,2.267769,181.830270,1.767554,95.994527,2.957706,109.669569,135.000000,6.300000,03/06/21 11:26:09,0.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:29:25,81.100000,81.100000,83.000000,63.652401,122.651359,2960.751299,72.251359,1.070475,0.595184,28.224816,0.069243,0.000908,0.906506,2935.782358,1.039562,0.070151,68.648000,55.600000,1.773333,4.700000,0.600000,160.000000,195.242919,297.000000,68.000000,0.975000,178.511934,1.987603,202.746419,1.755241,111.068008,2.925410,109.924423,135.000000,6.300000,03/06/21 11:26:09,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:30:25,81.600000,81.600000,84.000000,64.679438,122.664585,3001.243854,72.264585,1.088007,0.616900,28.203100,0.069126,0.000940,0.904972,2986.458020,1.040843,0.070066,68.954000,56.700000,1.351667,2.900000,0.400000,85.000000,90.142197,323.000000,9.000000,1.875000,72.480697,1.580992,144.799589,1.719967,115.368959,2.884532,109.650693,135.000000,6.300000,03/06/21 11:26:09,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:31:25,82.200000,82.200000,84.000000,62.755886,122.678737,3020.654993,72.278737,1.109375,0.576875,28.243125,0.069148,0.000878,0.905252,2977.194653,1.039944,0.070026,67.748000,52.000000,5.811667,9.400000,2.400000,123.000000,130.008857,162.000000,74.000000,4.375000,126.500305,3.558678,113.207323,2.070383,124.706707,2.934268,110.609247,127.000000,9.400000,03/06/21 11:30:47,1.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:32:25,81.600000,81.600000,84.000000,62.584432,122.692560,2993.756589,72.292560,1.088007,0.573380,28.236620,0.069208,0.000874,0.906047,2950.931341,1.039607,0.070082,67.748000,52.700000,3.528333,6.900000,1.100000,124.000000,123.347170,176.000000,61.000000,5.575000,123.250071,4.646281,126.460998,2.320965,128.324380,2.924688,109.997946,127.000000,9.400000,03/06/21 11:30:47,2.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:33:25,81.300000,81.300000,83.000000,63.631209,122.705658,2984.637606,72.305658,1.077458,0.594757,28.215243,0.069194,0.000907,0.905864,2956.993153,1.040107,0.070101,68.648000,55.200000,2.790000,5.500000,0.700000,94.000000,84.893062,125.000000,62.000000,1.400000,93.498665,3.166942,103.661901,2.443428,130.594241,2.899833,108.695218,127.000000,9.400000,03/06/21 11:30:47,2.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:34:25,81.500000,81.500000,84.000000,63.451231,122.718658,2995.364059,72.318658,1.084481,0.591042,28.218958,0.069178,0.000901,0.905648,2964.116606,1.040162,0.070079,68.342000,54.500000,1.310000,5.100000,0.400000,122.000000,69.724221,348.000000,1.000000,4.025000,111.076560,2.080165,80.219331,2.491181,122.512882,2.858512,107.865431,127.000000,9.400000,03/06/21 11:30:47,0.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:35:25,81.800000,81.800000,84.000000,63.092055,122.732078,3010.655974,72.332078,1.095090,0.583683,28.226317,0.069158,0.000889,0.905382,2972.901463,1.040179,0.070047,68.036000,53.300000,4.170000,6.200000,1.800000,155.000000,141.739151,177.000000,99.000000,4.575000,158.000152,2.728926,118.121832,2.815641,131.376984,2.884671,108.361105,127.000000,9.400000,03/06/21 11:30:47,1.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:36:25,82.000000,82.000000,84.000000,63.007396,122.745798,3022.251108,72.345798,1.102213,0.581968,28.228032,0.069136,0.000886,0.905103,2982.135403,1.040308,0.070023,67.748000,52.800000,3.135000,4.800000,1.200000,66.000000,99.055312,152.000000,43.000000,3.800000,68.249881,3.664463,120.883380,2.839601,128.845603,2.913385,108.533090,127.000000,9.400000,03/06/21 11:30:47,1.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:37:25,82.200000,82.200000,84.000000,63.407660,122.759688,3038.219910,72.359688,1.109375,0.590188,28.219812,0.069091,0.000899,0.904505,3001.892386,1.040803,0.069989,68.036000,53.200000,1.873333,4.300000,0.300000,37.000000,91.628191,334.000000,13.000000,1.050000,90.301773,2.520661,97.598009,2.793178,124.808272,2.912802,108.782738,127.000000,9.400000,03/06/21 11:30:47,1.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:38:25,82.200000,82.200000,84.000000,63.835060,122.773777,3042.132498,72.373777,1.109375,0.599063,28.210937,0.069069,0.000912,0.904220,3011.300105,1.041130,0.069981,68.342000,54.000000,2.726667,6.000000,0.800000,201.000000,226.465537,307.000000,16.000000,5.700000,203.249843,2.313223,194.670722,2.848586,121.977580,2.897528,110.044395,127.000000,9.400000,03/06/21 11:30:47,0.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:39:25,82.400000,82.400000,84.000000,63.699737,122.788088,3053.233095,72.388088,1.116579,0.596253,28.213747,0.069050,0.000907,0.903977,3019.364158,1.041219,0.069958,69.548000,53.400000,4.608333,7.600000,0.700000,157.000000,162.095888,244.000000,31.000000,4.325000,152.500000,3.647934,200.985492,3.126622,117.534181,2.929214,110.526717,127.000000,9.400000,03/06/21 11:30:47,1.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:40:25,82.200000,82.200000,84.000000,62.755886,122.802192,3032.351685,72.402192,1.109375,0.576875,28.233125,0.069123,0.000878,0.904932,2987.786354,1.040312,0.070001,67.748000,52.000000,2.403333,4.400000,1.000000,329.000000,84.629821,329.000000,7.000000,2.150000,23.073054,3.526446,120.161955,3.233278,117.734931,2.920217,110.234945,127.000000,9.400000,03/06/21 11:30:47,1.000000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:41:25,81.800000,81.800000,84.000000,62.167845,122.815851,3002.448899,72.415851,1.095090,0.565066,28.244934,0.069203,0.000861,0.905979,2953.181646,1.039493,0.070064,67.442000,51.600000,1.270000,2.600000,0.400000,1.000000,37.111056,355.000000,0.000000,0.800000,3.714121,1.859504,61.668840,2.783694,108.718723,2.874563,110.199305,231.000000,7.600000,03/06/21 11:38:28,1.000000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:42:25,81.800000,81.800000,84.000000,62.930853,122.829210,3009.207555,72.429210,1.095090,0.580398,28.229602,0.069166,0.000884,0.905487,2969.420550,1.040058,0.070050,68.036000,53.000000,2.840000,5.000000,0.300000,59.000000,96.210820,351.000000,35.000000,4.250000,63.748498,2.050413,71.250859,2.717637,103.883845,2.857206,110.084308,231.000000,7.600000,03/06/21 11:38:28,0.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:43:25,82.000000,82.000000,84.000000,62.899038,122.842655,3021.279319,72.442655,1.102213,0.579764,28.230236,0.069142,0.000883,0.905173,2979.799798,1.040227,0.070025,67.748000,52.600000,4.213333,8.400000,0.800000,148.000000,124.806953,177.000000,32.000000,3.275000,160.728217,3.504132,110.425962,2.852579,111.370110,2.875840,110.361718,118.000000,8.400000,03/06/21 11:42:56,1.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:44:25,81.800000,81.800000,84.000000,62.442407,122.856175,3004.862585,72.456175,1.095090,0.570542,28.239458,0.069190,0.000869,0.905804,2958.980242,1.039695,0.070059,67.748000,52.100000,4.473333,9.200000,1.600000,148.000000,134.754735,155.000000,71.000000,5.675000,140.997558,4.341322,129.635040,3.174542,119.325918,2.914052,110.101104,125.000000,9.200000,03/06/21 11:44:11,1.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:45:25,81.500000,81.500000,84.000000,62.111509,122.869208,2983.409664,72.469208,1.084481,0.563930,28.246070,0.069244,0.000860,0.906518,2935.394648,1.039163,0.070104,67.748000,52.000000,5.053333,7.700000,2.600000,118.000000,121.974977,146.000000,90.000000,4.925000,111.249270,4.741322,128.492343,3.261730,116.081232,2.949958,108.952153,125.000000,9.200000,03/06/21 11:44:11,3.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:46:25,81.100000,81.100000,82.000000,61.469003,122.881756,2953.100860,72.481756,1.070475,0.551295,28.258705,0.069327,0.000841,0.907595,2899.892244,1.038315,0.070168,67.442000,51.500000,4.420000,6.600000,1.500000,57.000000,124.148129,166.000000,56.000000,2.600000,70.486937,4.742149,123.250472,3.389018,120.012469,2.996806,109.594792,125.000000,9.200000,03/06/21 11:44:11,3.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:47:25,81.100000,81.100000,82.000000,62.069332,122.893938,2958.292791,72.493938,1.070475,0.563070,28.246930,0.069298,0.000859,0.907217,2912.357728,1.038748,0.070157,67.748000,52.600000,3.475000,4.700000,1.500000,72.000000,65.581664,82.000000,40.000000,3.175000,73.999771,3.954545,94.359769,3.544592,113.563616,3.034074,108.618245,125.000000,9.200000,03/06/21 11:44:11,1.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:48:25,81.300000,81.300000,82.000000,61.152917,122.906274,2962.783527,72.506274,1.077458,0.545194,28.264806,0.069316,0.000831,0.907455,2904.500932,1.038283,0.070147,67.136000,50.600000,2.476667,4.700000,0.900000,92.000000,102.418833,145.000000,31.000000,2.100000,64.736165,2.966116,82.757837,3.527454,107.179041,3.017023,108.180695,125.000000,9.200000,03/06/21 11:44:11,1.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:49:25,81.300000,81.300000,82.000000,60.815240,122.918670,2959.933801,72.518670,1.077458,0.538729,28.271271,0.069332,0.000822,0.907663,2897.660908,1.038045,0.070153,67.136000,50.000000,2.130000,4.700000,0.500000,48.000000,103.301626,309.000000,5.000000,4.050000,57.002523,2.308264,102.475319,3.277704,103.853639,3.006887,108.715976,125.000000,9.200000,03/06/21 11:44:11,0.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:50:25,81.500000,81.500000,84.000000,61.615368,122.931288,2979.106883,72.531288,1.084481,0.554170,28.255830,0.069268,0.000845,0.906831,2925.061491,1.038805,0.070113,67.442000,51.100000,3.860000,5.000000,1.700000,26.000000,63.041833,110.000000,26.000000,2.400000,44.061635,2.988430,79.425579,3.417970,100.320005,3.035712,108.779838,125.000000,9.200000,03/06/21 11:44:11,2.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:51:25,81.600000,81.600000,84.000000,61.873520,122.944024,2987.521093,72.544024,1.088007,0.559236,28.250764,0.069243,0.000852,0.906501,2935.953290,1.039087,0.070095,67.442000,51.400000,1.893333,3.400000,0.500000,139.000000,67.498461,169.000000,15.000000,1.075000,96.502610,2.891736,65.018219,3.479035,100.515882,3.017134,107.812747,125.000000,9.200000,03/06/21 11:44:11,2.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:52:25,82.000000,82.000000,84.000000,62.241209,122.956974,3015.449039,72.556974,1.102213,0.566537,28.243463,0.069174,0.000863,0.905597,2965.789997,1.039739,0.070037,67.442000,51.400000,1.478333,2.800000,0.500000,62.000000,130.867817,185.000000,55.000000,2.000000,93.024366,1.685950,98.432391,3.348586,104.118107,2.947709,107.961457,125.000000,9.200000,03/06/21 11:44:11,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:53:25,82.500000,82.500000,84.000000,63.141693,122.970607,3054.326928,72.570607,1.120196,0.584742,28.225258,0.069066,0.000890,0.904179,3012.683907,1.040890,0.069955,69.242000,52.200000,1.543333,3.600000,0.400000,192.000000,98.792779,291.000000,2.000000,2.875000,194.999466,1.504959,117.622402,3.078702,101.678893,2.909831,107.626649,125.000000,9.200000,03/06/21 11:44:11,0.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:54:25,83.100000,83.100000,85.000000,62.972925,122.985065,3101.498722,72.585065,1.142113,0.581335,28.218665,0.068973,0.000884,0.902968,3052.768442,1.041709,0.069857,68.630000,50.900000,1.715000,3.900000,0.500000,88.000000,123.509819,320.000000,3.000000,1.850000,92.750367,1.625620,108.703761,2.808819,98.951355,2.882699,108.388480,119.000000,7.700000,03/06/21 11:44:54,0.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:55:25,83.400000,83.400000,85.000000,63.192073,123.000077,3121.948112,72.600077,1.153210,0.585831,28.214169,0.068924,0.000890,0.902325,3074.068541,1.042163,0.069814,68.630000,50.800000,1.821667,4.400000,0.600000,124.000000,115.586604,287.000000,45.000000,1.400000,69.239997,1.781818,119.619922,2.485191,97.392526,2.865176,108.797344,131.000000,6.600000,03/06/21 11:46:17,0.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:56:25,83.800000,83.800000,87.000000,63.446211,123.015459,3148.867865,72.615459,1.168153,0.591085,28.208915,0.068860,0.000897,0.901492,3101.671706,1.042741,0.069758,68.630000,50.600000,2.038333,3.600000,0.500000,126.000000,92.348972,247.000000,6.000000,3.125000,123.331554,1.931405,103.277574,2.242429,93.288605,2.868814,108.581581,79.000000,5.000000,03/06/21 11:49:44,0.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:57:25,84.000000,84.000000,86.000000,62.885504,123.031234,3156.107689,72.631234,1.175687,0.579614,28.220386,0.068863,0.000880,0.901527,3100.521383,1.042509,0.069743,68.288000,49.300000,3.320000,6.600000,0.600000,99.000000,155.558574,215.000000,82.000000,2.350000,121.334869,2.663636,126.671403,2.228785,103.834482,2.879478,109.034097,135.000000,6.600000,03/06/21 11:57:13,0.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:58:25,83.400000,83.400000,85.000000,62.624527,123.046641,3116.866422,72.646641,1.153210,0.574299,28.225701,0.068952,0.000872,0.902694,3061.846209,1.041737,0.069825,68.288000,49.800000,2.031667,4.400000,0.400000,100.000000,93.589185,357.000000,2.000000,1.025000,106.983919,2.675207,130.642158,2.183195,103.120799,2.822771,108.094657,135.000000,6.600000,03/06/21 11:57:13,1.900000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 11:59:25,83.300000,83.300000,85.000000,62.360847,123.061530,3108.377982,72.661530,1.149501,0.569003,28.230997,0.068978,0.000865,0.903029,3050.724395,1.041446,0.069842,68.288000,49.500000,3.355000,4.700000,1.400000,67.000000,75.042675,147.000000,43.000000,2.050000,110.613614,2.692562,82.428691,2.309651,99.158110,2.805610,107.249095,135.000000,6.600000,03/06/21 11:57:13,0.900000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:00:25,82.900000,82.900000,84.000000,61.879868,123.076065,3079.529653,72.676065,1.134766,0.559440,28.240560,0.069052,0.000851,0.904001,3018.541779,1.040710,0.069903,68.288000,49.300000,2.301667,6.200000,0.700000,136.000000,40.283484,353.000000,7.000000,1.025000,119.528623,2.815702,59.436005,2.149085,97.880385,2.785365,105.769080,135.000000,6.600000,03/06/21 11:57:13,1.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:01:25,83.100000,83.100000,85.000000,62.577842,123.090283,3097.975365,72.690283,1.142113,0.573341,28.226659,0.068993,0.000871,0.903223,3044.295962,1.041414,0.069864,68.630000,50.200000,2.338333,4.700000,0.500000,162.000000,86.118409,355.000000,5.000000,2.800000,133.310766,2.322314,61.895957,2.192013,100.780369,2.762233,104.326132,135.000000,6.600000,03/06/21 11:57:13,0.700000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:02:25,83.100000,83.100000,85.000000,62.521008,123.104692,3097.472052,72.704692,1.142113,0.572198,28.227802,0.068996,0.000870,0.903260,3043.085803,1.041372,0.069865,68.630000,50.100000,3.551667,6.600000,1.400000,205.000000,162.808060,330.000000,47.000000,1.925000,332.365585,2.929752,127.828832,2.399667,103.556086,2.729992,105.125062,135.000000,6.600000,03/06/21 11:57:13,1.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:03:25,83.100000,83.100000,85.000000,62.292675,123.119062,3095.458856,72.719062,1.142113,0.567630,28.232370,0.069007,0.000863,0.903406,3038.245659,1.041203,0.069869,68.288000,49.700000,6.283333,11.000000,2.000000,131.000000,127.476284,171.000000,77.000000,6.475000,128.000000,4.898347,144.044436,2.876539,107.915294,2.771536,106.395871,131.000000,11.000000,03/06/21 12:03:14,1.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:04:25,82.500000,82.500000,84.000000,62.422155,123.132908,3059.606501,72.732908,1.120196,0.570180,28.229820,0.069077,0.000868,0.904325,3007.849582,1.040722,0.069944,68.630000,50.900000,6.116667,9.800000,2.000000,167.000000,152.243725,189.000000,118.000000,6.850000,169.244806,6.167769,140.349933,3.313810,112.589569,2.819800,107.484618,131.000000,11.000000,03/06/21 12:03:14,5.100000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:05:25,82.400000,82.400000,84.000000,62.664292,123.146246,3055.580692,72.746246,1.116579,0.575038,28.224962,0.069078,0.000875,0.904336,3007.477664,1.040805,0.069953,68.936000,51.500000,3.415000,5.300000,2.100000,67.000000,104.473284,196.000000,65.000000,3.100000,68.749967,4.779339,131.591124,3.470715,111.439182,2.808081,107.335668,131.000000,11.000000,03/06/21 12:03:14,2.100000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:06:25,82.500000,82.500000,84.000000,62.645249,123.159593,3061.581679,72.759593,1.120196,0.574660,28.225340,0.069066,0.000874,0.904181,3012.597267,1.040887,0.069940,68.936000,51.300000,3.883333,6.400000,2.100000,63.000000,69.809981,90.000000,19.000000,4.325000,61.286933,3.664463,85.338139,3.657903,107.895600,2.800750,106.214323,131.000000,11.000000,03/06/21 12:03:14,2.200000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:07:25,82.400000,82.400000,84.000000,62.608873,123.172893,3055.088458,72.772893,1.116579,0.573922,28.226078,0.069080,0.000873,0.904372,3006.294488,1.040764,0.069954,68.936000,51.400000,3.400000,6.500000,0.900000,101.000000,86.951305,161.000000,40.000000,3.175000,102.249957,3.638843,78.146864,3.665890,99.694574,2.799500,105.313017,131.000000,11.000000,03/06/21 12:03:14,2.100000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:08:25,82.500000,82.500000,84.000000,62.366141,123.186201,3059.112721,72.786201,1.120196,0.569060,28.230940,0.069080,0.000866,0.904361,3006.662779,1.040681,0.069945,68.630000,50.800000,2.980000,7.500000,1.300000,73.000000,85.401857,121.000000,42.000000,7.050000,77.751167,3.206612,85.971555,3.758403,98.314963,2.788142,103.714046,131.000000,11.000000,03/06/21 12:03:14,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:09:25,82.500000,82.500000,84.000000,62.478072,123.199518,3060.100287,72.799518,1.120196,0.571300,28.228700,0.069074,0.000869,0.904289,3009.036433,1.040763,0.069943,68.936000,51.000000,3.975000,6.400000,1.800000,72.000000,73.250130,106.000000,51.000000,3.375000,65.748784,3.472727,79.470169,3.822463,97.915409,2.811052,102.065780,131.000000,11.000000,03/06/21 12:03:14,1.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:10:25,82.400000,82.400000,84.000000,62.885028,123.212673,3057.549683,72.812673,1.116579,0.579504,28.220496,0.069067,0.000882,0.904193,3012.210832,1.040970,0.069949,68.936000,51.900000,2.651667,5.000000,0.500000,60.000000,137.071148,330.000000,43.000000,2.550000,317.961698,3.340496,95.701881,3.854908,106.243726,2.812719,101.412287,131.000000,11.000000,03/06/21 12:03:14,1.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:11:25,82.500000,82.500000,84.000000,63.032024,123.225837,3065.038456,72.825837,1.120196,0.582502,28.217498,0.069047,0.000886,0.903930,3020.907530,1.041176,0.069933,69.242000,52.000000,2.348333,3.900000,0.800000,59.000000,88.140893,242.000000,50.000000,2.500000,55.000686,2.503306,108.634950,3.858403,106.394361,2.813941,100.749769,131.000000,11.000000,03/06/21 12:03:14,0.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:12:25,82.900000,82.900000,85.000000,63.564816,123.239341,3094.533919,72.839341,1.134766,0.593483,28.206517,0.068969,0.000902,0.902912,3054.617723,1.041966,0.069871,69.242000,52.300000,2.936667,5.300000,1.300000,45.000000,92.021889,164.000000,36.000000,2.300000,57.270090,2.651240,89.864762,3.796506,99.764991,2.817245,99.815142,131.000000,11.000000,03/06/21 12:03:14,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:13:25,83.100000,83.100000,85.000000,63.418663,123.253240,3105.525764,72.853240,1.142113,0.590472,28.209528,0.068951,0.000897,0.902675,3062.454217,1.042047,0.069848,68.936000,51.700000,2.078333,3.900000,0.600000,98.000000,131.300797,350.000000,0.000000,1.125000,101.693259,2.506612,109.586620,3.383527,99.130010,2.821105,100.904356,166.000000,9.800000,03/06/21 12:04:21,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:14:25,83.300000,83.300000,85.000000,63.547166,123.267374,3119.015817,72.867374,1.149501,0.593142,28.206858,0.068919,0.000901,0.902257,3076.309642,1.042337,0.069820,68.936000,51.600000,2.383333,4.200000,0.800000,135.000000,93.364473,229.000000,42.000000,2.175000,201.101912,2.229752,111.185701,3.009318,92.908762,2.805804,101.334276,79.000000,7.500000,03/06/21 12:08:24,0.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:15:25,83.600000,83.600000,87.000000,63.767398,123.281798,3139.501261,72.881798,1.160661,0.597740,28.202260,0.068870,0.000908,0.901612,3097.714279,1.042795,0.069777,68.936000,51.500000,3.566667,6.300000,1.800000,133.000000,80.029706,133.000000,21.000000,5.250000,127.250644,2.961983,86.167256,3.020799,90.196674,2.809692,101.606041,79.000000,7.500000,03/06/21 12:08:24,1.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:16:25,83.400000,83.400000,85.000000,63.472186,123.296239,3124.489179,72.896239,1.153210,0.591597,28.208403,0.068910,0.000899,0.902140,3080.181580,1.042376,0.069809,68.936000,51.300000,2.368333,4.100000,0.400000,139.000000,88.274476,310.000000,24.000000,2.025000,133.758985,2.966116,84.514055,2.872712,92.440071,2.801583,101.796472,79.000000,7.500000,03/06/21 12:08:24,2.200000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:17:25,83.300000,83.300000,85.000000,63.823381,123.310360,3121.549017,72.910360,1.149501,0.598890,28.201110,0.068905,0.000910,0.902073,3082.404595,1.042550,0.069815,69.242000,52.100000,2.048333,3.400000,0.400000,96.000000,114.551582,352.000000,15.000000,2.050000,98.249214,2.227273,100.182018,2.733943,95.179169,2.794751,102.660149,79.000000,7.500000,03/06/21 12:08:24,0.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:18:25,83.300000,83.300000,85.000000,63.602596,123.324430,3119.522445,72.924430,1.149501,0.594292,28.205708,0.068916,0.000903,0.902220,3077.528533,1.042380,0.069819,68.936000,51.700000,2.800000,4.500000,1.300000,162.000000,105.082539,162.000000,73.000000,4.125000,147.240422,2.427273,109.416339,2.722130,97.578881,2.799583,103.622083,73.000000,6.600000,03/06/21 12:08:25,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:19:25,83.300000,83.300000,85.000000,63.436024,123.338462,3118.002578,72.938462,1.149501,0.590843,28.209157,0.068925,0.000898,0.902331,3073.872009,1.042252,0.069822,68.936000,51.400000,3.616667,6.400000,0.400000,71.000000,84.487615,358.000000,34.000000,5.000000,68.250129,3.196694,97.349440,2.680200,99.764148,2.828242,103.952570,61.000000,6.400000,03/06/21 12:19:21,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:20:25,82.900000,82.900000,85.000000,63.012793,123.352231,3101.231947,72.952231,1.134766,0.582135,28.207865,0.068972,0.000885,0.902955,3053.188757,1.041916,0.069857,68.936000,51.300000,2.565000,5.100000,0.900000,223.000000,106.211834,351.000000,46.000000,1.875000,205.127228,3.098347,97.408462,2.672879,97.695910,2.842572,104.795609,61.000000,6.400000,03/06/21 12:19:21,1.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:21:25,83.100000,83.100000,85.000000,63.639271,123.365693,3119.239957,72.965693,1.142113,0.595041,28.194959,0.068915,0.000904,0.902209,3077.904316,1.042585,0.069820,69.242000,52.100000,1.633333,3.900000,0.400000,25.000000,49.374966,355.000000,2.000000,0.925000,33.767801,2.114050,82.431929,2.599334,95.517974,2.831436,104.709634,61.000000,6.400000,03/06/21 12:19:21,0.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:22:25,83.400000,83.400000,85.000000,63.970419,123.379578,3140.763303,72.979578,1.153210,0.601976,28.188024,0.068860,0.000914,0.901489,3101.796846,1.043130,0.069775,69.242000,52.200000,4.156667,5.900000,1.000000,109.000000,60.603428,114.000000,33.000000,3.675000,89.488441,2.880992,56.797427,2.720632,91.414978,2.883727,104.007408,61.000000,6.400000,03/06/21 12:19:21,0.800000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:23:25,83.600000,83.600000,87.000000,63.431856,123.393842,3148.129897,72.993842,1.160661,0.590776,28.199224,0.068862,0.000897,0.901515,3100.934220,1.042907,0.069759,68.630000,50.900000,2.848333,6.600000,0.300000,165.000000,64.625359,357.000000,34.000000,0.350000,268.742454,3.480992,62.215139,2.796339,84.900701,2.905137,104.192260,50.000000,6.600000,03/06/21 12:22:37,2.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:24:25,83.800000,83.800000,87.000000,63.219230,123.408268,3158.505031,73.008268,1.168153,0.586413,28.203587,0.068847,0.000890,0.901322,3107.320693,1.042938,0.069738,68.630000,50.200000,1.160000,3.000000,0.300000,80.000000,107.707427,229.000000,20.000000,0.875000,109.401596,2.015702,83.892541,2.676539,86.264713,2.910608,103.506890,50.000000,6.600000,03/06/21 12:22:37,0.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:25:25,83.800000,83.800000,87.000000,63.895497,123.422745,3164.683387,73.022745,1.168153,0.600431,28.189569,0.068813,0.000911,0.900874,3122.189843,1.043457,0.069725,68.936000,51.400000,0.855000,2.200000,0.400000,215.000000,141.699849,269.000000,61.000000,0.450000,229.712146,1.002479,123.859749,2.408652,91.320593,2.909525,104.888962,50.000000,6.600000,03/06/21 12:22:37,0.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:26:25,84.000000,84.000000,87.000000,63.459408,123.437295,3172.982775,73.037295,1.175687,0.591371,28.198629,0.068810,0.000897,0.900832,3123.588991,1.043313,0.069707,68.630000,50.300000,1.646667,3.400000,0.300000,78.000000,128.216117,304.000000,40.000000,2.150000,72.753650,1.249587,133.601968,2.333777,95.790006,2.888725,105.078119,50.000000,6.600000,03/06/21 12:22:37,0.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:27:25,84.000000,84.000000,87.000000,63.798972,123.451962,3176.091628,73.051962,1.175687,0.598425,28.191575,0.068793,0.000908,0.900607,3131.071910,1.043574,0.069701,68.630000,50.900000,1.656667,2.700000,0.700000,99.000000,93.145182,128.000000,61.000000,1.750000,99.750214,1.641322,109.371663,2.293012,93.450283,2.877367,104.114019,50.000000,6.600000,03/06/21 12:22:37,0.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:28:25,84.200000,84.200000,87.000000,63.926126,123.466635,3189.556463,73.066635,1.183264,0.601098,28.188902,0.068761,0.000912,0.900190,3144.914180,1.043865,0.069673,70.106000,50.800000,2.006667,4.000000,0.300000,61.000000,96.995454,325.000000,1.000000,2.750000,72.747624,1.834711,94.605841,2.217471,92.315918,2.874618,102.675093,50.000000,6.600000,03/06/21 12:22:37,0.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:29:25,84.000000,84.000000,87.000000,63.459408,123.481379,3172.982775,73.081379,1.175687,0.591371,28.198629,0.068810,0.000897,0.900832,3123.588991,1.043313,0.069707,68.630000,50.300000,3.866667,5.000000,1.900000,45.000000,61.784589,87.000000,45.000000,4.025000,53.256140,2.928099,76.451917,2.242263,88.623102,2.908664,100.680489,50.000000,6.600000,03/06/21 12:22:37,1.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:30:25,83.400000,83.400000,85.000000,63.472186,123.495329,3136.187785,73.095329,1.153210,0.591597,28.198403,0.068886,0.000899,0.901821,3090.786321,1.042746,0.069784,68.936000,51.300000,1.341667,3.200000,0.400000,60.000000,21.002092,357.000000,3.000000,1.550000,50.825218,2.610744,46.232306,2.115641,81.681522,2.908775,99.958248,50.000000,6.600000,03/06/21 12:22:37,1.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:31:25,83.300000,83.300000,85.000000,63.933217,123.508921,3134.262583,73.108921,1.149501,0.601189,28.188811,0.068875,0.000913,0.901680,3095.451273,1.043004,0.069788,69.242000,52.300000,2.548333,4.400000,1.300000,74.000000,70.838427,113.000000,9.000000,3.800000,69.500000,1.959504,51.366739,2.206489,82.317113,2.855040,98.614159,50.000000,6.600000,03/06/21 12:22:37,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:32:25,82.900000,82.900000,85.000000,63.234723,123.522177,3103.233212,73.122177,1.134766,0.586674,28.203326,0.068961,0.000892,0.902810,3058.001943,1.042084,0.069853,68.936000,51.700000,3.161667,4.900000,1.500000,67.000000,57.704444,354.000000,3.000000,3.825000,67.500000,2.845455,64.287340,2.111314,82.208073,2.849375,97.189938,50.000000,6.600000,03/06/21 12:22:37,1.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:33:25,82.500000,82.500000,84.000000,63.141693,123.534867,3077.728517,73.134867,1.120196,0.584742,28.205258,0.069017,0.000890,0.903538,3033.884479,1.041628,0.069906,69.242000,52.200000,1.373333,3.700000,0.200000,11.000000,27.376109,353.000000,0.000000,3.150000,18.502749,2.283471,48.801915,1.959068,81.615086,2.824577,96.896092,58.000000,5.000000,03/06/21 12:29:12,1.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:34:25,82.200000,82.200000,84.000000,63.191845,123.547049,3059.668620,73.147049,1.109375,0.585750,28.204250,0.069053,0.000892,0.904006,3018.390965,1.041377,0.069944,67.748000,52.800000,1.561667,3.300000,0.500000,192.000000,38.781192,356.000000,0.000000,0.800000,352.152663,1.485124,35.163487,2.000333,73.948642,2.829797,96.285101,58.000000,5.000000,03/06/21 12:29:12,0.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:35:25,82.200000,82.200000,84.000000,63.622058,123.559032,3063.583128,73.159032,1.109375,0.594625,28.195375,0.069031,0.000905,0.903722,3027.803876,1.041705,0.069936,68.036000,53.600000,0.776667,1.700000,0.200000,92.000000,58.273813,353.000000,0.000000,0.925000,86.811712,1.185950,45.898596,1.991348,67.985430,2.773091,94.878061,58.000000,5.000000,03/06/21 12:29:12,0.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:36:25,82.400000,82.400000,84.000000,64.231814,123.571029,3081.563433,73.171029,1.116579,0.607419,28.182581,0.068974,0.000924,0.902978,3052.420814,1.042370,0.069898,69.854000,54.400000,1.116667,2.900000,0.200000,55.000000,90.094707,353.000000,3.000000,2.875000,59.250643,0.942975,75.436122,1.941431,63.868866,2.739295,94.684920,58.000000,5.000000,03/06/21 12:29:12,0.200000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:37:25,82.500000,82.500000,84.000000,64.112496,123.583270,3098.329086,73.183270,1.120196,0.604906,28.175094,0.068943,0.000920,0.902572,3065.887129,1.042743,0.069863,69.854000,54.000000,2.085000,3.300000,1.200000,67.000000,62.236777,118.000000,23.000000,3.125000,70.250129,1.595041,72.082787,1.983694,59.823862,2.742099,93.952586,58.000000,5.000000,03/06/21 12:29:12,1.200000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:38:25,82.700000,82.700000,85.000000,63.271033,123.595796,3091.232776,73.195796,1.127460,0.587407,28.202593,0.068985,0.000893,0.903119,3047.746718,1.041919,0.069878,69.242000,52.100000,2.113333,3.200000,0.800000,30.000000,69.598967,104.000000,30.000000,3.000000,33.749071,2.105785,65.864854,1.996839,57.745505,2.733185,92.714059,58.000000,5.000000,03/06/21 12:29:12,1.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:39:25,82.500000,82.500000,84.000000,62.921985,123.608206,3075.752609,73.208206,1.120196,0.580261,28.209739,0.069028,0.000883,0.903681,3029.133414,1.041463,0.069911,68.936000,51.800000,2.638333,5.000000,1.100000,34.000000,63.354031,213.000000,31.000000,3.025000,48.766656,2.383471,66.619502,1.874709,57.847174,2.699972,91.503141,68.000000,5.000000,03/06/21 12:39:19,1.100000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:40:25,82.400000,82.400000,84.000000,63.484461,123.620337,3074.668565,73.220337,1.116579,0.591787,28.198213,0.069012,0.000901,0.903479,3035.835723,1.041792,0.069913,69.548000,53.000000,1.370000,2.400000,0.500000,40.000000,51.349241,333.000000,0.000000,1.975000,72.375625,2.012397,58.636479,1.874210,60.429269,2.681894,91.089366,68.000000,5.000000,03/06/21 12:39:19,1.200000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:41:25,82.400000,82.400000,84.000000,62.939979,123.632393,3069.744326,73.232393,1.116579,0.580621,28.209379,0.069040,0.000884,0.903837,3023.994857,1.041380,0.069923,69.242000,52.000000,1.268333,2.200000,0.300000,189.000000,95.413782,189.000000,5.000000,0.525000,168.868641,1.326446,78.204613,1.750582,62.926828,2.681672,91.801142,68.000000,5.000000,03/06/21 12:39:19,0.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:42:25,82.500000,82.500000,84.000000,62.921985,123.644439,3075.752609,73.244439,1.120196,0.580261,28.209739,0.069028,0.000883,0.903681,3029.133414,1.041463,0.069911,68.936000,51.800000,1.060000,1.900000,0.300000,307.000000,321.953087,358.000000,4.000000,1.375000,307.250014,1.166942,48.352956,1.539767,58.004729,2.652930,91.065891,68.000000,5.000000,03/06/21 12:39:19,0.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:43:25,82.700000,82.700000,85.000000,62.829024,123.656606,3098.959424,73.256606,1.127460,0.578387,28.201613,0.068982,0.000880,0.903088,3048.786366,1.041955,0.069862,68.936000,51.300000,1.433333,2.500000,0.300000,275.000000,298.065065,322.000000,275.000000,1.400000,286.981298,1.242149,306.537936,1.545092,50.617850,2.606054,89.742705,68.000000,5.000000,03/06/21 12:39:19,0.600000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:44:25,82.900000,82.900000,85.000000,63.068417,123.669003,3113.435545,73.269003,1.134766,0.583270,28.196730,0.068945,0.000887,0.902598,3064.997351,1.042327,0.069832,68.936000,51.400000,1.325000,2.300000,0.300000,4.000000,331.741858,358.000000,0.000000,0.375000,250.279041,1.378512,313.104437,1.516972,42.814867,2.554513,87.610500,68.000000,5.000000,03/06/21 12:39:19,0.500000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:45:25,83.100000,83.100000,85.000000,63.473955,123.681694,3129.432561,73.281694,1.142113,0.591614,28.188386,0.068899,0.000899,0.901999,3084.878416,1.042828,0.069798,68.936000,51.800000,0.733333,1.900000,0.200000,122.000000,58.334050,357.000000,0.000000,1.075000,160.271844,1.033058,340.106680,1.513311,41.596283,2.482366,86.638591,68.000000,5.000000,03/06/21 12:39:19,0.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:46:25,83.300000,83.300000,85.000000,63.657932,123.694679,3143.431346,73.294679,1.149501,0.595441,28.184559,0.068864,0.000905,0.901544,3099.963610,1.043162,0.069769,68.936000,51.800000,2.681667,4.600000,0.300000,172.000000,107.122438,172.000000,49.000000,1.875000,136.778623,1.695868,99.963507,1.672879,46.844902,2.452569,86.183554,68.000000,5.000000,03/06/21 12:39:19,0.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:47:25,83.600000,83.600000,86.000000,61.995378,123.707946,3147.039084,73.307946,1.160661,0.561760,28.218240,0.068909,0.000853,0.902123,3080.771505,1.042204,0.069762,67.964000,48.400000,1.415000,2.600000,0.400000,332.000000,7.484565,355.000000,3.000000,1.975000,334.749071,2.040496,72.530278,1.606656,37.789086,2.418550,85.887330,68.000000,5.000000,03/06/21 12:39:19,0.600000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:48:25,84.000000,84.000000,86.000000,62.123988,123.721622,3172.763040,73.321622,1.175687,0.564330,28.215670,0.068852,0.000856,0.901376,3105.520055,1.042683,0.069708,67.964000,48.000000,0.643333,1.900000,0.200000,68.000000,327.332199,358.000000,4.000000,1.300000,57.236271,1.031405,347.980865,1.459401,19.973569,2.387809,84.739419,68.000000,5.000000,03/06/21 12:39:19,0.400000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:49:25,84.200000,84.200000,86.000000,62.246833,123.735673,3186.131377,73.335673,1.183264,0.566783,28.213217,0.068820,0.000860,0.900966,3119.126975,1.042966,0.069680,69.080000,47.900000,1.890000,4.400000,0.500000,0.000000,0.648476,358.000000,0.000000,2.900000,355.767719,1.268595,347.065632,1.383361,5.635664,2.384504,83.116936,134.000000,4.600000,03/06/21 12:45:32,0.500000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:50:25,84.300000,84.300000,86.000000,62.692665,123.749829,3196.214399,73.349829,1.187068,0.575728,28.204272,0.068786,0.000873,0.900515,3134.112232,1.043392,0.069659,69.422000,48.500000,1.351667,2.400000,0.500000,182.000000,243.222258,357.000000,0.000000,1.700000,174.247208,1.619008,325.409649,1.380366,350.930631,2.341877,83.939981,134.000000,4.600000,03/06/21 12:45:32,0.800000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:51:25,84.700000,84.700000,87.000000,62.403140,123.764305,3218.212547,73.364305,1.202392,0.569934,28.210066,0.068749,0.000864,0.900038,3149.964128,1.043561,0.069613,69.080000,47.400000,2.358333,3.800000,0.900000,327.000000,315.929171,358.000000,0.000000,2.575000,337.511470,1.858678,287.612591,1.487854,333.073378,2.349375,83.518289,134.000000,4.600000,03/06/21 12:45:32,0.900000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:52:25,84.900000,84.900000,87.000000,63.180968,123.779092,3249.121398,73.379092,1.210118,0.585697,28.184303,0.068661,0.000887,0.898886,3188.283388,1.044707,0.069549,69.422000,48.400000,2.198333,4.300000,0.400000,136.000000,174.603440,303.000000,61.000000,3.100000,136.000000,2.273554,261.856699,1.602496,331.717288,2.361483,83.251326,134.000000,4.600000,03/06/21 12:45:32,1.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:53:25,85.200000,85.200000,87.000000,62.978098,123.794182,3253.996932,73.394182,1.221788,0.581571,28.198429,0.068658,0.000881,0.898841,3189.777003,1.044471,0.069538,69.080000,47.600000,1.671667,4.100000,0.200000,343.000000,154.814417,358.000000,0.000000,0.375000,4.056736,1.939669,167.310182,1.626622,348.930802,2.364232,83.549781,134.000000,4.600000,03/06/21 12:45:32,0.800000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:54:25,85.400000,85.400000,87.000000,62.919044,123.809534,3277.419552,73.409534,1.229622,0.580382,28.189618,0.068611,0.000878,0.898230,3210.105370,1.044989,0.069490,69.080000,47.200000,1.136667,2.900000,0.200000,340.000000,335.148100,358.000000,1.000000,2.600000,339.000000,1.416529,336.260250,1.605824,351.864176,2.354235,81.656791,134.000000,4.600000,03/06/21 12:45:32,0.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:55:25,85.600000,85.600000,89.000000,62.242184,123.825169,3283.672116,73.425169,1.237500,0.566775,28.203225,0.068619,0.000857,0.898334,3206.650119,1.044677,0.069477,68.396000,45.800000,2.871667,4.600000,1.100000,26.000000,359.521198,358.000000,0.000000,3.300000,22.499657,1.990909,349.072522,1.820632,352.168373,2.371369,79.111513,134.000000,4.600000,03/06/21 12:45:32,1.100000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:56:25,85.400000,85.400000,87.000000,62.185036,123.840742,3259.227183,73.440742,1.229622,0.565626,28.214374,0.068672,0.000856,0.899019,3183.851532,1.044073,0.069528,68.738000,46.000000,1.868333,3.900000,0.500000,1.000000,8.012906,358.000000,1.000000,1.425000,11.751939,2.371901,3.069007,1.739767,343.229370,2.369036,77.363662,4.000000,4.600000,03/06/21 12:55:03,1.400000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:57:25,85.200000,85.200000,87.000000,62.065576,123.855889,3257.616737,73.455889,1.221788,0.563244,28.206756,0.068678,0.000853,0.899106,3180.946379,1.044163,0.069531,68.738000,46.100000,1.033333,1.800000,0.400000,66.000000,90.327364,355.000000,0.000000,1.725000,73.743423,1.461157,40.918603,1.701997,348.860820,2.330936,75.954991,4.000000,4.600000,03/06/21 12:55:03,0.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:58:25,85.100000,85.100000,87.000000,62.281848,123.870922,3253.378875,73.470922,1.217887,0.567535,28.202465,0.068680,0.000859,0.899134,3180.004418,1.044226,0.069540,68.738000,46.600000,0.988333,2.700000,0.400000,97.000000,197.557343,346.000000,7.000000,0.825000,146.874946,1.013223,105.904645,1.736273,351.914264,2.313191,75.872007,4.000000,4.600000,03/06/21 12:55:03,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 12:59:25,84.900000,84.900000,87.000000,62.464544,123.885800,3242.721974,73.485800,1.210118,0.571175,28.198825,0.068697,0.000865,0.899349,3172.877340,1.044169,0.069562,69.080000,47.200000,2.093333,5.300000,0.300000,3.000000,68.786740,337.000000,3.000000,0.325000,43.270701,1.542149,78.301077,1.758070,11.919468,2.292530,75.673111,48.000000,5.300000,03/06/21 12:58:43,0.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:00:25,84.700000,84.700000,87.000000,62.523105,123.900318,3230.968069,73.500318,1.202392,0.572338,28.197662,0.068719,0.000867,0.899642,3163.118865,1.044020,0.069587,69.080000,47.600000,0.828333,1.700000,0.300000,276.000000,254.906851,331.000000,29.000000,1.275000,277.247899,1.457851,68.538018,1.704825,18.795511,2.267565,76.663066,48.000000,5.300000,03/06/21 12:58:43,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:01:25,84.900000,84.900000,88.000000,63.882000,123.914821,3255.521761,73.514821,1.210118,0.600218,28.169782,0.068626,0.000909,0.898422,3203.697375,1.045246,0.069535,69.764000,49.600000,1.010000,1.900000,0.400000,8.000000,294.522024,358.000000,0.000000,1.500000,2.748690,0.914876,290.061503,1.571547,18.390667,2.245848,75.671650,48.000000,5.300000,03/06/21 12:58:43,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:02:25,85.200000,85.200000,87.000000,62.676758,123.929564,3262.999759,73.529564,1.221788,0.575462,28.194538,0.068648,0.000871,0.898717,3193.904387,1.044615,0.069520,69.080000,47.100000,1.708333,3.100000,0.400000,34.000000,350.476216,357.000000,0.000000,1.275000,23.489903,1.356198,328.015329,1.523295,8.318075,2.215051,72.084469,48.000000,5.300000,03/06/21 12:58:43,0.700000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:03:25,85.200000,85.200000,87.000000,62.737250,123.944460,3263.538098,73.544460,1.221788,0.576684,28.193316,0.068645,0.000873,0.898678,3195.200496,1.044661,0.069519,69.080000,47.200000,1.660000,3.100000,0.900000,333.000000,299.209706,357.000000,13.000000,1.225000,331.776479,1.682645,328.956605,1.517970,356.360337,2.139156,69.301677,48.000000,5.300000,03/06/21 12:58:43,0.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:04:25,85.400000,85.400000,87.000000,63.279939,123.959553,3280.670251,73.559553,1.229622,0.587759,28.182241,0.068593,0.000890,0.897995,3217.934113,1.045263,0.069483,69.080000,47.800000,1.703333,2.800000,0.600000,76.000000,31.398195,327.000000,33.000000,1.325000,78.750100,1.682645,317.567158,1.578203,2.590223,2.065371,66.945609,48.000000,5.300000,03/06/21 12:58:43,1.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:05:25,85.400000,85.400000,87.000000,61.936636,123.974819,3268.752206,73.574819,1.229622,0.560708,28.209292,0.068659,0.000849,0.898857,3189.238734,1.044261,0.069508,68.396000,45.600000,2.823333,5.000000,0.400000,325.000000,347.168504,355.000000,0.000000,2.800000,331.502288,2.257851,354.355045,1.573544,359.568255,2.054901,63.917042,48.000000,5.300000,03/06/21 12:58:43,0.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:06:25,85.200000,85.200000,87.000000,62.188735,123.989749,3258.693288,73.589749,1.221788,0.565688,28.204312,0.068672,0.000856,0.899028,3183.537532,1.044253,0.069529,68.738000,46.300000,2.385000,4.000000,0.500000,284.000000,310.295667,346.000000,284.000000,2.425000,292.504584,2.593388,328.665335,1.622795,344.803308,2.030464,61.610561,48.000000,5.300000,03/06/21 12:58:43,1.800000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:07:25,85.200000,85.200000,87.000000,62.797629,124.004464,3264.076444,73.604464,1.221788,0.577906,28.192094,0.068643,0.000875,0.898639,3196.496662,1.044706,0.069517,69.080000,47.300000,1.296667,2.400000,0.400000,286.000000,318.833302,353.000000,6.000000,0.475000,279.061636,1.847107,314.238121,1.649750,333.083685,1.994779,58.770029,48.000000,5.300000,03/06/21 12:58:43,0.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:08:25,85.200000,85.200000,87.000000,63.513592,124.019143,3270.537108,73.619143,1.221788,0.592567,28.177433,0.068607,0.000897,0.898171,3212.055033,1.045250,0.069504,69.422000,48.500000,1.015000,2.200000,0.400000,250.000000,291.638349,348.000000,0.000000,1.900000,266.661994,1.166116,312.626867,1.651414,332.704149,1.963066,57.207604,48.000000,5.300000,03/06/21 12:58:43,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:09:25,85.600000,85.600000,89.000000,63.221670,124.034088,3292.394707,73.634088,1.237500,0.586575,28.183425,0.068571,0.000887,0.897703,3227.655009,1.045411,0.069458,69.080000,47.400000,1.230000,2.000000,0.500000,287.000000,217.822657,327.000000,3.000000,1.700000,287.500000,1.117355,235.019387,1.564060,314.477505,1.916301,57.059113,343.000000,5.000000,03/06/21 13:05:05,0.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:10:25,85.800000,85.800000,89.000000,63.644078,124.049399,3308.484447,73.649399,1.245422,0.595311,28.174689,0.068525,0.000900,0.897096,3247.901722,1.045927,0.069425,69.080000,47.800000,1.453333,2.600000,0.300000,80.000000,263.802274,325.000000,19.000000,1.600000,89.738432,1.343802,235.178686,1.627454,311.619906,1.896557,54.961859,343.000000,5.000000,03/06/21 13:05:05,0.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:11:25,86.100000,86.100000,89.000000,63.615865,124.065068,3326.584679,73.665068,1.257387,0.594744,28.175256,0.068488,0.000899,0.896620,3263.752392,1.046193,0.069387,70.538000,47.300000,1.253333,2.100000,0.200000,155.000000,43.877826,355.000000,0.000000,1.325000,184.923337,1.356198,350.625473,1.652579,321.053360,1.877951,53.520374,343.000000,5.000000,03/06/21 13:05:05,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:12:25,86.500000,86.500000,89.000000,63.119398,124.081096,3346.536108,73.681096,1.273496,0.584535,28.185465,0.068463,0.000883,0.896288,3274.840244,1.046197,0.069346,69.836000,45.900000,3.101667,4.800000,1.500000,249.000000,201.318886,250.000000,117.000000,3.175000,248.000076,2.176033,165.315919,1.792180,302.026938,1.880616,53.207608,343.000000,5.000000,03/06/21 13:05:05,1.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:13:25,86.300000,86.300000,89.000000,63.000414,124.097084,3333.239172,73.697084,1.265419,0.582093,28.187907,0.068494,0.000880,0.896694,3261.289476,1.045915,0.069374,70.178000,46.000000,3.291667,4.400000,2.200000,151.000000,192.746899,253.000000,142.000000,4.150000,146.500000,3.182645,196.473722,1.954742,284.538824,1.900639,52.786141,343.000000,5.000000,03/06/21 13:05:05,2.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:14:25,86.100000,86.100000,89.000000,62.444884,124.112844,3316.061980,73.712844,1.257387,0.570854,28.199146,0.068546,0.000863,0.897381,3238.402730,1.045307,0.069409,69.836000,45.400000,3.285000,4.900000,0.800000,122.000000,142.732425,232.000000,75.000000,3.650000,123.748899,3.284298,168.142345,2.112146,263.892314,1.916051,53.986482,343.000000,5.000000,03/06/21 13:05:05,2.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:15:25,85.600000,85.600000,89.000000,62.796764,124.128092,3288.578359,73.728092,1.237500,0.577912,28.192088,0.068592,0.000874,0.897979,3218.463555,1.045090,0.069466,68.738000,46.700000,3.100000,5.300000,0.500000,220.000000,106.989221,349.000000,14.000000,0.600000,358.669106,3.199174,125.355506,2.141930,218.528985,1.908748,54.859258,108.000000,5.300000,03/06/21 13:15:03,1.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:16:25,85.100000,85.100000,87.000000,62.766949,124.142579,3257.671879,73.742579,1.217887,0.577278,28.192722,0.068657,0.000874,0.898824,3190.338846,1.044587,0.069531,69.080000,47.400000,2.466667,4.600000,0.700000,137.000000,138.370789,357.000000,6.000000,3.400000,143.734354,2.790909,121.837193,2.149750,176.332907,1.909914,55.735917,108.000000,5.300000,03/06/21 13:15:03,0.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:17:25,84.700000,84.700000,87.000000,61.796585,124.156613,3224.609755,73.756613,1.202392,0.557910,28.212090,0.068754,0.000845,0.900103,3147.818403,1.043486,0.069600,68.738000,46.400000,4.448333,6.500000,1.900000,131.000000,126.039796,149.000000,89.000000,4.975000,128.500000,3.434711,131.940870,2.461231,158.297874,1.949625,56.819146,138.000000,6.500000,03/06/21 13:16:54,1.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:18:25,84.200000,84.200000,86.000000,62.601443,124.169901,3200.958762,73.769901,1.183264,0.573883,28.196117,0.068779,0.000870,0.900420,3137.259829,1.043598,0.069649,69.422000,48.500000,3.230000,5.200000,1.200000,235.000000,189.119830,242.000000,128.000000,3.850000,237.750215,3.831405,155.004021,2.684193,161.624378,1.957401,56.589667,138.000000,6.500000,03/06/21 13:16:54,1.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:19:25,83.800000,83.800000,86.000000,62.760477,124.182677,3177.785745,73.782677,1.168153,0.577068,28.192932,0.068821,0.000876,0.900982,3118.621868,1.043332,0.069697,68.288000,49.400000,1.933333,4.800000,0.400000,153.000000,228.787704,343.000000,22.000000,0.650000,218.703430,2.603306,204.013949,2.754576,161.264837,1.929325,55.801014,138.000000,6.500000,03/06/21 13:16:54,1.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:20:25,84.000000,84.000000,87.000000,63.231056,124.195367,3194.309702,73.795367,1.175687,0.586668,28.183332,0.068773,0.000890,0.900343,3139.818478,1.043879,0.069663,68.288000,49.900000,0.626667,1.800000,0.200000,194.000000,219.094274,354.000000,82.000000,1.150000,185.749584,1.303306,224.288535,2.672546,161.506414,1.896279,54.062887,138.000000,6.500000,03/06/21 13:16:54,0.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:21:25,84.300000,84.300000,87.000000,63.505697,124.208318,3215.239130,73.808318,1.187068,0.592347,28.177653,0.068721,0.000898,0.899665,3162.353402,1.044378,0.069619,69.764000,49.900000,1.520000,3.500000,0.300000,135.000000,179.632602,356.000000,15.000000,1.950000,136.747639,1.067769,208.322732,2.698336,166.944218,1.894307,54.832397,138.000000,6.500000,03/06/21 13:16:54,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:22:25,84.500000,84.500000,86.000000,62.757191,124.221497,3220.770281,73.821497,1.194708,0.577044,28.192956,0.068733,0.000875,0.899823,3157.114742,1.044003,0.069608,69.422000,48.300000,1.920000,2.900000,0.300000,190.000000,168.560979,306.000000,3.000000,2.050000,203.009142,1.720661,170.997418,2.582529,162.933576,1.857734,57.917168,138.000000,6.500000,03/06/21 13:16:54,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:23:25,84.500000,84.500000,87.000000,63.573778,124.234788,3228.143125,73.834788,1.194708,0.593770,28.176230,0.068692,0.000900,0.899289,3174.863983,1.044623,0.069592,69.764000,49.700000,1.681667,2.600000,0.300000,214.000000,173.676967,246.000000,102.000000,0.850000,210.540547,1.800000,170.954793,2.423794,160.254820,1.837462,61.740952,138.000000,6.500000,03/06/21 13:16:54,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:24:25,84.500000,84.500000,87.000000,63.458365,124.248046,3227.089785,73.848046,1.194708,0.591381,28.178619,0.068698,0.000897,0.899365,3172.327732,1.044534,0.069595,69.764000,49.500000,1.600000,3.700000,0.600000,148.000000,149.613782,196.000000,101.000000,2.075000,152.249785,1.645455,161.530642,2.255075,160.985772,1.844988,64.129158,138.000000,6.500000,03/06/21 13:16:54,0.700000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:25:25,84.500000,84.500000,86.000000,63.284479,124.261271,3225.509823,73.861271,1.194708,0.587797,28.182203,0.068707,0.000891,0.899480,3168.523759,1.044401,0.069598,69.764000,49.200000,0.918333,2.500000,0.300000,322.000000,166.126750,358.000000,0.000000,0.425000,284.114153,1.256198,151.923738,2.032280,168.241723,1.845848,61.209422,138.000000,6.500000,03/06/21 13:16:54,0.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:26:25,84.500000,84.500000,87.000000,63.803387,124.274464,3241.953145,73.874464,1.194708,0.598549,28.161451,0.068656,0.000907,0.898817,3190.555784,1.045171,0.069564,70.106000,50.100000,0.945000,2.200000,0.200000,202.000000,222.025869,330.000000,117.000000,1.775000,206.998932,0.938017,214.578784,1.884027,177.652740,1.834657,58.029664,138.000000,6.500000,03/06/21 13:16:54,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:27:25,84.700000,84.700000,88.000000,63.756766,124.287727,3253.799490,73.887727,1.202392,0.597589,28.162411,0.068633,0.000906,0.898518,3200.531814,1.045327,0.069539,69.764000,49.700000,1.765000,3.500000,0.300000,296.000000,193.758464,296.000000,67.000000,0.425000,216.097512,1.347934,207.314543,1.619967,187.687794,1.836379,58.062354,131.000000,5.200000,03/06/21 13:17:26,0.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:28:25,84.700000,84.700000,87.000000,63.233754,124.301101,3249.028171,73.901101,1.202392,0.586767,28.173233,0.068660,0.000889,0.898863,3189.041372,1.044926,0.069549,69.422000,48.800000,1.526667,2.600000,0.400000,230.000000,235.140860,333.000000,176.000000,1.275000,224.549470,1.650413,215.468677,1.448087,194.540641,1.828798,54.340383,225.000000,4.800000,03/06/21 13:18:28,0.400000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:29:25,84.700000,84.700000,87.000000,63.467237,124.314442,3239.447264,73.914442,1.202392,0.591577,28.178423,0.068672,0.000896,0.899028,3183.531664,1.044733,0.069569,69.764000,49.200000,0.620000,1.800000,0.200000,211.000000,221.190394,339.000000,94.000000,0.300000,215.300561,1.067769,229.960592,1.310815,193.892599,1.774785,54.430124,148.000000,3.700000,03/06/21 13:23:38,0.800000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:30:25,84.900000,84.900000,87.000000,63.708146,124.327915,3265.622593,73.927915,1.210118,0.596588,28.163412,0.068610,0.000904,0.898219,3210.461048,1.045482,0.069514,69.764000,49.300000,0.783333,2.200000,0.300000,144.000000,222.480833,344.000000,102.000000,0.725000,147.243751,0.705785,221.915913,1.328785,194.443151,1.764926,61.908241,148.000000,3.700000,03/06/21 13:23:38,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:31:25,84.900000,84.900000,87.000000,63.591728,124.341437,3264.555554,73.941437,1.210118,0.594168,28.165832,0.068616,0.000900,0.898296,3207.890917,1.045392,0.069516,69.764000,49.100000,1.036667,1.800000,0.200000,84.000000,87.237588,354.000000,3.000000,1.425000,84.749986,0.904959,147.655305,1.280366,188.118996,1.740433,64.120561,148.000000,3.700000,03/06/21 13:23:38,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:32:25,84.900000,84.900000,87.000000,63.708146,124.354926,3265.622593,73.954926,1.210118,0.596588,28.163412,0.068610,0.000904,0.898219,3210.461048,1.045482,0.069514,69.764000,49.300000,0.861667,1.700000,0.300000,57.000000,62.169789,358.000000,2.000000,0.825000,57.749643,0.947107,74.137641,1.175541,183.184708,1.701944,65.596199,148.000000,3.700000,03/06/21 13:23:38,0.400000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:33:25,84.900000,84.900000,88.000000,64.112379,124.368319,3269.357436,73.968319,1.210118,0.605059,28.154941,0.068590,0.000917,0.897949,3219.458245,1.045797,0.069506,70.106000,50.000000,0.621667,1.400000,0.200000,296.000000,70.769086,349.000000,33.000000,1.375000,283.505538,0.746281,63.622468,1.067554,184.139610,1.689309,70.833138,148.000000,3.700000,03/06/21 13:23:38,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:34:25,85.100000,85.100000,88.000000,64.638325,124.381783,3286.550451,73.981783,1.217887,0.616251,28.143749,0.068537,0.000933,0.897262,3242.337634,1.046405,0.069471,70.106000,50.600000,0.891667,2.100000,0.200000,103.000000,256.395506,355.000000,3.000000,0.500000,180.489273,0.757851,259.205833,0.998170,205.026400,1.677395,83.835523,187.000000,3.500000,03/06/21 13:26:34,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:35:25,85.400000,85.400000,88.000000,64.512590,124.395632,3303.750102,73.995632,1.229622,0.613581,28.146419,0.068506,0.000929,0.896853,3255.975186,1.046593,0.069435,69.764000,49.900000,0.988333,2.200000,0.200000,75.000000,14.402331,351.000000,27.000000,0.250000,67.537691,0.943802,288.324999,1.003161,208.266323,1.681033,82.732976,187.000000,3.500000,03/06/21 13:26:34,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:36:25,85.800000,85.800000,89.000000,64.472289,124.409989,3327.865347,74.009989,1.245422,0.612747,28.147253,0.068458,0.000927,0.896222,3277.040627,1.046946,0.069385,69.764000,49.200000,0.556667,1.300000,0.200000,313.000000,291.585812,356.000000,0.000000,0.600000,310.819509,0.772727,319.623811,0.967221,216.597845,1.672258,53.664225,187.000000,3.500000,03/06/21 13:26:34,0.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:37:25,86.100000,86.100000,89.000000,64.334381,124.424718,3344.928424,74.024718,1.257387,0.609833,28.150167,0.068427,0.000922,0.895822,3290.396692,1.047126,0.069349,70.880000,48.500000,1.130000,1.800000,0.400000,279.000000,309.501761,358.000000,12.000000,0.525000,342.416880,0.838017,304.384771,0.900832,268.088298,1.656457,294.601799,258.000000,2.600000,03/06/21 13:27:51,0.400000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:38:25,86.500000,86.500000,89.000000,64.639760,124.439798,3372.254282,74.039798,1.273496,0.616372,28.143628,0.068361,0.000931,0.894958,3319.268945,1.047753,0.069292,70.880000,48.400000,0.965000,1.800000,0.300000,345.000000,268.914376,351.000000,2.000000,1.050000,339.588723,1.043802,292.016861,0.846090,284.133826,1.637240,273.224947,76.000000,2.200000,03/06/21 13:34:28,0.400000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:39:25,86.700000,86.700000,90.000000,64.940809,124.455166,3387.329330,74.055166,1.281618,0.622866,28.137134,0.068321,0.000940,0.894423,3337.126895,1.048186,0.069261,70.880000,48.600000,0.546667,1.400000,0.200000,156.000000,319.240262,357.000000,3.000000,0.450000,328.546704,0.752893,284.100334,0.837271,307.953558,1.602166,270.156345,76.000000,2.200000,03/06/21 13:34:28,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:40:25,87.000000,87.000000,90.000000,64.736330,124.470761,3403.705276,74.070761,1.293885,0.618477,28.141523,0.068294,0.000933,0.894072,3348.887497,1.048311,0.069227,70.538000,47.800000,0.741667,1.600000,0.300000,154.000000,297.022067,352.000000,3.000000,0.500000,190.689097,0.647934,307.223227,0.833777,320.047975,1.591502,268.676540,76.000000,2.200000,03/06/21 13:34:28,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:41:25,87.200000,87.200000,90.000000,64.554881,124.486603,3414.197407,74.086603,1.302119,0.614600,28.145400,0.068278,0.000927,0.893868,3355.713354,1.048358,0.069205,70.538000,47.200000,0.853333,1.600000,0.300000,199.000000,232.064845,345.000000,135.000000,0.625000,197.245086,0.795041,253.536593,0.816473,294.312708,1.584365,264.756080,76.000000,2.200000,03/06/21 13:34:28,0.400000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:42:25,87.400000,87.400000,90.000000,65.220722,124.502709,3432.730941,74.102709,1.310399,0.628992,28.131008,0.068218,0.000948,0.893084,3381.952053,1.049086,0.069167,70.880000,48.000000,0.435000,1.400000,0.200000,44.000000,255.537422,354.000000,1.000000,1.175000,42.562563,0.643802,238.238897,0.773211,281.972042,1.574118,259.739241,76.000000,2.200000,03/06/21 13:34:28,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:43:25,87.400000,87.400000,90.000000,65.100359,124.518919,3431.576463,74.118919,1.310399,0.626371,28.133629,0.068225,0.000945,0.893167,3379.165741,1.048988,0.069169,70.538000,47.800000,0.783333,1.900000,0.200000,208.000000,321.286801,341.000000,0.000000,1.825000,206.250300,0.610744,268.050609,0.790183,282.085557,1.563344,254.245538,76.000000,2.200000,03/06/21 13:34:28,0.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:44:25,87.600000,87.600000,92.000000,64.979276,124.535069,3442.613596,74.135069,1.318725,0.623757,28.136243,0.068206,0.000940,0.892923,3387.324668,1.049082,0.069146,70.538000,47.300000,1.025000,1.600000,0.600000,87.000000,169.625489,270.000000,87.000000,1.050000,95.722934,0.908264,173.200489,0.802496,273.340451,1.558012,238.137895,76.000000,2.200000,03/06/21 13:34:28,0.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:45:25,87.400000,87.400000,90.000000,64.121255,124.551159,3422.341746,74.151159,1.310399,0.605405,28.154595,0.068275,0.000913,0.893833,3356.884586,1.048207,0.069188,70.178000,46.200000,0.906667,1.800000,0.200000,298.000000,320.755758,354.000000,11.000000,0.875000,297.744889,0.971901,230.550492,0.793344,277.305745,1.561122,244.440920,206.000000,1.900000,03/06/21 13:43:23,0.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:46:25,87.400000,87.400000,91.000000,66.168138,124.567190,3441.967862,74.167190,1.310399,0.649958,28.110042,0.068167,0.000980,0.892418,3404.251898,1.049868,0.069147,71.240000,49.600000,0.815000,1.600000,0.300000,55.000000,260.884233,351.000000,55.000000,0.325000,111.008129,0.858678,296.851983,0.819800,273.809351,1.530075,250.355755,206.000000,1.900000,03/06/21 13:43:23,0.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:47:25,87.400000,87.400000,91.000000,67.371845,124.583183,3454.094297,74.183183,1.310399,0.677476,28.082524,0.068101,0.001022,0.891545,3433.545698,1.050897,0.069122,71.906000,51.700000,0.851667,1.600000,0.300000,338.000000,332.621625,353.000000,0.000000,0.400000,44.682303,0.833058,299.056598,0.791681,272.082452,1.520744,250.914940,206.000000,1.900000,03/06/21 13:43:23,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:48:25,87.400000,87.400000,92.000000,68.858142,124.599137,3469.690391,74.199137,1.310399,0.712857,28.047143,0.068015,0.001075,0.890421,3471.251364,1.052223,0.069090,72.896000,54.400000,2.810000,5.100000,0.500000,218.000000,320.569897,352.000000,35.000000,1.075000,122.780638,1.818182,326.782763,0.977038,282.002131,1.556818,251.660349,316.000000,5.100000,03/06/21 13:48:07,0.400000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:49:25,86.700000,86.700000,92.000000,67.395407,124.614580,3411.619023,74.214580,1.281618,0.677976,28.082024,0.068187,0.001024,0.892672,3395.764249,1.050243,0.069210,72.230000,52.900000,1.633333,3.200000,0.700000,16.000000,154.529448,356.000000,5.000000,1.175000,59.518732,2.206612,249.701945,1.084526,265.464194,1.552791,241.547871,316.000000,5.100000,03/06/21 13:48:07,0.700000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:50:25,86.100000,86.100000,91.000000,69.071448,124.629194,3392.609360,74.229194,1.257387,0.717968,28.042032,0.068164,0.001085,0.892381,3405.509451,1.051164,0.069250,73.868000,57.100000,2.180000,4.200000,0.500000,44.000000,51.411980,356.000000,1.000000,3.225000,53.751555,1.897521,93.954229,1.228286,274.261890,1.566426,242.500241,316.000000,5.100000,03/06/21 13:48:07,0.800000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:51:25,85.200000,85.200000,89.000000,68.942392,124.642840,3336.126725,74.242840,1.221788,0.714746,28.045254,0.068285,0.001082,0.893958,3352.686478,1.050176,0.069367,72.644000,58.500000,1.235000,3.300000,0.300000,65.000000,45.684891,347.000000,3.000000,1.325000,46.461024,1.703306,49.409422,1.266722,320.788185,1.547931,237.653389,316.000000,5.100000,03/06/21 13:48:07,0.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:52:25,84.500000,84.500000,88.000000,68.931852,124.655592,3293.086882,74.255592,1.194708,0.714436,28.045564,0.068374,0.001083,0.895119,3313.887660,1.049490,0.069457,72.968000,59.800000,1.808333,3.100000,0.700000,58.000000,50.613650,82.000000,0.000000,1.775000,47.261881,1.537190,49.304354,1.404825,14.501404,1.541544,244.069353,316.000000,5.100000,03/06/21 13:48:07,0.700000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:53:25,84.000000,84.000000,88.000000,69.045334,124.667604,3263.607354,74.267604,1.175687,0.717169,28.042831,0.068430,0.001088,0.895855,3289.295472,1.049110,0.069518,72.014000,61.000000,2.905000,5.200000,0.800000,21.000000,55.221181,320.000000,2.000000,4.550000,24.748212,2.350413,52.903722,1.617138,30.871126,1.561400,251.073629,21.000000,5.200000,03/06/21 13:53:25,1.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:54:25,83.400000,83.400000,87.000000,68.144776,124.678968,3217.116036,74.278968,1.153210,0.695386,28.064614,0.068559,0.001056,0.897542,3233.028870,1.047717,0.069615,71.726000,60.300000,3.930000,6.300000,2.000000,61.000000,47.627211,84.000000,14.000000,3.275000,63.750119,3.405785,51.249409,1.905324,27.540782,1.608553,244.641667,57.000000,6.300000,03/06/21 13:54:12,2.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:55:25,82.500000,82.500000,85.000000,68.345922,124.689257,3163.805839,74.289257,1.120196,0.700122,28.059878,0.068661,0.001065,0.898881,3188.444927,1.047025,0.069726,72.302000,62.500000,1.825000,3.400000,0.500000,48.000000,50.840914,353.000000,8.000000,3.300000,57.007638,2.896694,48.787314,1.997338,39.592580,1.591141,230.146916,57.000000,6.300000,03/06/21 13:54:12,2.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:56:25,82.200000,82.200000,85.000000,68.710916,124.698954,3149.188352,74.298954,1.109375,0.708891,28.051109,0.068678,0.001079,0.899098,3181.230301,1.047062,0.069757,71.006000,63.900000,1.575000,3.200000,0.300000,22.000000,41.450050,357.000000,12.000000,0.375000,351.617178,1.704959,46.130273,2.072379,43.417060,1.585865,221.610751,57.000000,6.300000,03/06/21 13:54:12,0.700000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:57:25,82.000000,82.000000,86.000000,68.976629,124.708289,3139.702069,74.308289,1.102213,0.715336,28.044664,0.068687,0.001089,0.899223,3177.056242,1.047110,0.069777,71.294000,64.900000,1.858333,3.100000,0.300000,116.000000,76.230965,197.000000,26.000000,1.400000,61.257109,1.729752,58.932279,2.173045,52.360934,1.599722,219.889297,57.000000,6.300000,03/06/21 13:54:12,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:58:25,81.800000,81.800000,86.000000,68.967341,124.717248,3127.254574,74.317248,1.095090,0.715094,28.044906,0.068713,0.001089,0.899563,3165.747107,1.046907,0.069803,71.582000,65.300000,1.193333,2.300000,0.300000,42.000000,68.786449,343.000000,0.000000,0.475000,237.446008,1.515702,72.603758,2.012313,59.675827,1.602971,211.926741,57.000000,6.300000,03/06/21 13:54:12,1.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 13:59:25,81.600000,81.600000,86.000000,69.001367,124.726123,3127.003949,74.326123,1.088007,0.715909,28.034091,0.068712,0.001091,0.899549,3166.228446,1.047118,0.069803,71.582000,65.800000,3.991667,6.800000,0.700000,70.000000,58.597778,272.000000,11.000000,2.925000,70.000000,2.579339,63.171141,2.248419,54.625906,1.634407,216.938141,59.000000,6.800000,03/06/21 13:58:58,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:00:25,81.300000,81.300000,85.000000,69.290347,124.734599,3099.863748,74.334599,1.077458,0.722975,28.037025,0.068757,0.001103,0.900142,3146.508089,1.046718,0.069860,72.140000,67.100000,2.316667,3.900000,0.600000,86.000000,71.150751,343.000000,3.000000,1.200000,106.127107,3.133058,64.728260,2.265724,56.971421,1.659372,178.691153,59.000000,6.800000,03/06/21 13:58:58,1.800000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:01:25,80.900000,80.900000,85.000000,69.214421,124.742620,3086.037327,74.342620,1.063532,0.721074,28.028926,0.068788,0.001100,0.900548,3133.015718,1.046633,0.069889,72.140000,67.800000,1.923333,2.800000,0.700000,72.000000,72.391219,126.000000,14.000000,1.725000,69.500000,2.126446,71.776318,2.331448,59.222943,1.674729,119.734717,59.000000,6.800000,03/06/21 13:58:58,0.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:02:25,80.700000,80.700000,85.000000,68.980822,124.750245,3071.128582,74.350245,1.056627,0.715337,28.034663,0.068828,0.001092,0.901066,3115.820380,1.046226,0.069920,72.140000,67.700000,3.210000,5.700000,0.800000,44.000000,44.921431,334.000000,14.000000,3.700000,40.248352,2.557025,59.262202,2.472047,58.590741,1.699833,114.647290,59.000000,6.800000,03/06/21 13:58:58,0.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:03:25,80.600000,80.600000,85.000000,68.712141,124.757724,3062.047806,74.357724,1.053190,0.708797,28.041203,0.068857,0.001082,0.901443,3103.305798,1.045885,0.069939,70.520000,67.300000,2.935000,4.900000,0.500000,38.000000,50.332308,309.000000,9.000000,2.375000,29.555445,3.057851,47.599257,2.480366,58.098593,1.721022,104.487853,59.000000,6.800000,03/06/21 13:58:58,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:04:25,80.600000,80.600000,85.000000,69.015227,124.765117,3065.309543,74.365117,1.053190,0.716169,28.033831,0.068839,0.001094,0.901206,3111.170217,1.046160,0.069932,70.808000,68.000000,3.376667,7.300000,0.700000,36.000000,36.237403,356.000000,0.000000,2.475000,10.774153,3.157851,42.796614,2.420300,57.078743,1.748820,95.353497,21.000000,7.300000,03/06/21 14:03:41,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:05:25,80.400000,80.400000,83.000000,68.996640,124.772275,3052.722829,74.372275,1.046344,0.715699,28.034301,0.068865,0.001093,0.901555,3099.589546,1.045949,0.069959,70.808000,68.400000,4.008333,7.400000,1.100000,31.000000,24.376022,358.000000,0.000000,3.150000,33.236595,3.678512,30.309565,2.639933,54.204208,1.768925,95.501546,15.000000,7.400000,03/06/21 14:04:58,1.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:06:25,80.600000,80.600000,85.000000,69.187196,124.779435,3067.173501,74.379435,1.053190,0.720382,28.029618,0.068828,0.001100,0.901071,3115.665100,1.046317,0.069928,70.808000,68.400000,2.483333,4.600000,0.600000,75.000000,53.155042,173.000000,8.000000,2.875000,67.500000,3.247107,38.761539,2.725624,55.282555,1.770508,95.087858,15.000000,7.400000,03/06/21 14:04:58,1.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:07:25,80.600000,80.600000,85.000000,69.015227,124.786776,3065.309543,74.386776,1.053190,0.716169,28.033831,0.068839,0.001094,0.901206,3111.170217,1.046160,0.069932,70.808000,68.000000,3.041667,5.000000,1.100000,90.000000,58.918720,354.000000,14.000000,4.675000,66.096765,2.761983,55.804341,2.844925,53.805173,1.799056,95.243046,15.000000,7.400000,03/06/21 14:04:58,1.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:08:25,80.400000,80.400000,83.000000,69.082225,124.793942,3053.648825,74.393942,1.046344,0.717792,28.032208,0.068860,0.001096,0.901488,3101.822257,1.046027,0.069957,70.808000,68.600000,3.191667,5.200000,1.200000,289.000000,55.276139,349.000000,14.000000,2.000000,25.567314,3.113223,57.240454,3.043760,52.832258,1.835629,91.603677,15.000000,7.400000,03/06/21 14:04:58,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:09:25,80.400000,80.400000,83.000000,69.337679,124.801012,3056.426930,74.401012,1.046344,0.724070,28.025930,0.068845,0.001106,0.901286,3108.521389,1.046261,0.069951,71.078000,69.200000,2.911667,7.300000,0.600000,66.000000,67.445155,347.000000,5.000000,5.500000,61.749167,3.057851,61.037465,2.939767,53.553761,1.863677,86.339289,15.000000,7.400000,03/06/21 14:04:58,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:10:25,80.400000,80.400000,83.000000,69.422400,124.808066,3057.353005,74.408066,1.046344,0.726163,28.023837,0.068840,0.001109,0.901219,3110.754767,1.046339,0.069949,71.078000,69.400000,4.953333,9.400000,0.900000,34.000000,62.914119,260.000000,34.000000,4.475000,43.006113,3.911570,64.575935,3.200499,52.704870,1.922077,84.334108,55.000000,9.400000,03/06/21 14:09:47,1.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:11:25,80.000000,80.000000,84.000000,69.334949,124.814791,3031.608992,74.414791,1.032768,0.723971,28.026029,0.068896,0.001107,0.901957,3086.244165,1.045870,0.070003,71.366000,70.100000,3.335000,8.300000,1.000000,50.000000,52.946904,95.000000,4.000000,2.525000,44.738799,4.156198,57.805345,3.341265,50.517124,1.956623,83.553036,55.000000,9.400000,03/06/21 14:09:47,1.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:12:25,80.000000,80.000000,84.000000,69.543644,124.821343,3033.894612,74.421343,1.032768,0.729134,28.020866,0.068883,0.001115,0.901791,3091.755451,1.046063,0.069998,71.366000,70.600000,3.633333,6.800000,0.500000,57.000000,66.022182,199.000000,6.000000,4.925000,60.749700,3.495868,59.040193,3.387022,52.679255,1.965843,78.962287,55.000000,9.400000,03/06/21 14:09:47,1.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:13:25,79.800000,79.800000,84.000000,69.476812,124.827723,3020.758631,74.427723,1.026038,0.727461,28.022539,0.068913,0.001112,0.902180,3078.877699,1.045806,0.070025,71.366000,70.900000,4.111667,6.700000,1.900000,73.000000,66.635004,91.000000,48.000000,3.300000,71.750024,3.863636,66.202744,3.502163,54.443621,1.979839,74.847101,55.000000,9.400000,03/06/21 14:09:47,2.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:14:25,79.700000,79.700000,84.000000,69.669685,124.833904,3016.676348,74.433904,1.022688,0.732244,28.017756,0.068914,0.001120,0.902193,3078.435899,1.045888,0.070034,71.618000,71.600000,1.540000,2.900000,0.400000,335.000000,89.143573,335.000000,52.000000,0.450000,175.788241,2.843802,76.923195,3.321131,59.518016,1.950680,72.472741,55.000000,9.400000,03/06/21 14:09:47,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:15:25,79.700000,79.700000,84.000000,69.751687,124.840001,3017.581864,74.440001,1.022688,0.734290,28.015710,0.068909,0.001123,0.902127,3080.619419,1.045964,0.070032,71.618000,71.800000,1.791667,3.600000,0.500000,59.000000,66.571783,349.000000,0.000000,2.250000,48.992656,1.677686,78.035921,3.098669,63.547815,1.928048,70.201927,55.000000,9.400000,03/06/21 14:09:47,0.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:16:25,79.700000,79.700000,84.000000,69.792612,124.846143,3018.034629,74.446143,1.022688,0.735312,28.014688,0.068906,0.001125,0.902094,3081.711238,1.046002,0.070031,71.618000,71.900000,3.146667,5.200000,1.400000,77.000000,63.548921,101.000000,41.000000,3.350000,73.749871,2.452893,64.406978,3.164892,64.674363,1.939989,67.114504,55.000000,9.400000,03/06/21 14:09:47,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:17:25,79.500000,79.500000,84.000000,69.641681,124.852115,3003.956748,74.452115,1.016015,0.731531,28.018469,0.068941,0.001119,0.902551,3066.576176,1.045667,0.070061,71.888000,72.000000,2.345000,4.500000,0.400000,78.000000,64.336657,313.000000,8.000000,2.675000,75.249786,2.742149,63.850885,3.097171,65.257981,1.905582,63.805610,55.000000,9.400000,03/06/21 14:09:47,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:18:25,79.500000,79.500000,84.000000,69.600839,124.857995,3003.506911,74.457995,1.016015,0.730515,28.019485,0.068944,0.001118,0.902584,3065.491627,1.045629,0.070062,71.618000,71.900000,1.738333,3.200000,0.300000,99.000000,92.808669,223.000000,41.000000,1.375000,114.904609,2.053719,77.930078,2.948087,68.428452,1.880422,62.521436,55.000000,9.400000,03/06/21 14:09:47,1.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:19:25,79.700000,79.700000,84.000000,69.751687,124.864017,3017.581864,74.464017,1.022688,0.734290,28.015710,0.068909,0.001123,0.902127,3080.619419,1.045964,0.070032,71.618000,71.800000,1.070000,3.300000,0.300000,149.000000,123.232468,191.000000,75.000000,0.450000,157.504442,1.414876,109.480569,2.771215,73.642289,1.865010,64.715159,55.000000,9.400000,03/06/21 14:09:47,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:20:25,79.800000,79.800000,84.000000,69.765520,124.870151,3023.938097,74.470151,1.026038,0.734643,28.015357,0.068895,0.001123,0.901948,3086.544451,1.046074,0.070019,71.618000,71.600000,0.945000,2.200000,0.200000,108.000000,92.743352,356.000000,14.000000,1.000000,93.026706,1.011570,109.423051,2.369884,76.439202,1.870703,65.075372,66.000000,8.300000,03/06/21 14:10:46,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:21:25,79.800000,79.800000,84.000000,69.642091,124.876338,3022.575440,74.476338,1.026038,0.731565,28.018435,0.068903,0.001119,0.902048,3083.258459,1.045960,0.070022,71.618000,71.300000,1.863333,3.500000,0.800000,73.000000,74.536599,109.000000,23.000000,2.075000,75.999543,1.395041,82.983200,2.219468,78.918056,1.876395,65.076919,59.000000,6.800000,03/06/21 14:11:40,0.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:22:25,79.800000,79.800000,84.000000,69.600848,124.882511,3022.121231,74.482511,1.026038,0.730539,28.019461,0.068905,0.001117,0.902081,3082.163209,1.045921,0.070023,71.618000,71.200000,3.070000,5.300000,1.600000,77.000000,77.107529,128.000000,60.000000,4.850000,66.237740,2.457851,76.099130,2.166889,80.099599,1.895696,63.549246,69.000000,6.700000,03/06/21 14:12:50,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:23:25,79.800000,79.800000,84.000000,69.143792,124.888669,3017.125239,74.488669,1.026038,0.719253,28.030747,0.068933,0.001100,0.902444,3070.118103,1.045500,0.070033,71.366000,70.100000,4.731667,7.600000,2.500000,76.000000,104.643795,143.000000,70.000000,4.225000,74.749967,3.885124,90.455659,2.225624,84.455903,1.946154,62.964120,114.000000,7.600000,03/06/21 14:23:00,2.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:24:25,79.700000,79.700000,84.000000,68.922524,124.894708,3008.527547,74.494708,1.022688,0.713836,28.036164,0.068959,0.001092,0.902786,3058.791392,1.045201,0.070051,71.078000,69.800000,3.073333,4.700000,1.200000,137.000000,91.328553,141.000000,67.000000,3.100000,138.750043,3.908264,97.744583,2.374376,84.668791,1.970925,61.743119,114.000000,7.600000,03/06/21 14:23:00,2.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:25:25,79.500000,79.500000,84.000000,68.982165,124.900510,2996.759912,74.500510,1.016015,0.715275,28.034725,0.068981,0.001094,0.903074,3049.228101,1.045061,0.070076,71.366000,70.400000,3.390000,5.300000,0.800000,89.000000,82.886118,132.000000,32.000000,3.175000,99.507464,3.240496,87.156821,2.536938,86.300391,2.011775,62.226165,114.000000,7.600000,03/06/21 14:23:00,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:26:25,79.500000,79.500000,84.000000,68.982165,124.906281,2996.759912,74.506281,1.016015,0.715275,28.034725,0.068981,0.001094,0.903074,3049.228101,1.045061,0.070076,71.366000,70.400000,1.435000,2.200000,0.300000,42.000000,117.394830,277.000000,36.000000,0.950000,86.973742,2.419835,98.156421,2.368053,91.488063,2.020411,63.065717,114.000000,7.600000,03/06/21 14:23:00,1.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:27:25,79.500000,79.500000,84.000000,68.815240,124.912037,2994.960889,74.512037,1.016015,0.711210,28.038790,0.068991,0.001088,0.903205,3044.892654,1.044910,0.070080,71.366000,70.000000,1.806667,3.100000,0.500000,53.000000,72.168075,355.000000,36.000000,2.775000,53.499962,1.628926,91.396169,2.312978,91.882918,2.020605,62.004153,114.000000,7.600000,03/06/21 14:23:00,0.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:28:25,79.500000,79.500000,84.000000,68.898806,124.917781,2995.860391,74.517781,1.016015,0.713242,28.036758,0.068986,0.001091,0.903140,3047.060299,1.044985,0.070078,71.366000,70.200000,2.350000,4.100000,0.400000,19.000000,66.924019,248.000000,5.000000,2.250000,35.323989,2.066116,69.416745,2.372047,89.472778,2.034546,61.968337,114.000000,7.600000,03/06/21 14:23:00,0.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:29:25,79.500000,79.500000,83.000000,68.139089,124.923511,2987.765536,74.523511,1.016015,0.694954,28.055046,0.069031,0.001063,0.903729,3027.557147,1.044304,0.070095,70.808000,68.400000,3.775000,5.200000,2.600000,27.000000,61.612060,81.000000,27.000000,4.400000,40.758006,3.057851,63.924507,2.640100,83.081195,2.086865,61.532600,114.000000,7.600000,03/06/21 14:23:00,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:30:25,79.500000,79.500000,84.000000,68.605407,124.929229,2992.712214,74.529229,1.016015,0.706130,28.043870,0.069004,0.001080,0.903369,3039.474228,1.044720,0.070084,71.078000,69.500000,3.555000,6.000000,1.900000,67.000000,70.884197,96.000000,14.000000,3.400000,52.261833,3.652893,65.847950,2.902496,80.877063,2.133157,61.503010,114.000000,7.600000,03/06/21 14:23:00,2.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:31:25,79.300000,79.300000,83.000000,68.414447,124.934722,2978.260568,74.534722,1.009380,0.701519,28.048481,0.069041,0.001074,0.903853,3023.454731,1.044355,0.070115,71.078000,69.500000,4.211667,6.000000,2.600000,56.000000,64.893609,81.000000,23.000000,5.325000,63.504273,3.883471,67.534351,3.137937,79.719546,2.186226,61.083195,114.000000,7.600000,03/06/21 14:23:00,2.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:32:25,78.800000,78.800000,83.000000,68.146263,124.939717,2944.354042,74.539717,0.992958,0.695071,28.054929,0.069121,0.001065,0.904901,2988.806074,1.043630,0.070186,71.366000,70.000000,5.343333,6.700000,4.200000,65.000000,59.007237,79.000000,45.000000,4.500000,66.500000,4.764463,61.978454,3.369218,77.696704,2.260789,60.975569,114.000000,7.600000,03/06/21 14:23:00,4.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:33:25,78.200000,78.200000,81.000000,68.109438,124.944193,2906.635800,74.544193,0.973560,0.694148,28.055852,0.069200,0.001065,0.905940,2954.460399,1.043014,0.070265,69.980000,71.300000,4.568333,7.100000,2.200000,65.000000,62.376070,78.000000,50.000000,3.125000,71.502403,4.964463,60.654478,3.352413,73.230054,2.326687,60.963489,50.000000,7.100000,03/06/21 14:32:38,4.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:34:25,77.900000,77.900000,81.000000,68.066529,124.948117,2887.499742,74.548117,0.963985,0.693105,28.056895,0.069241,0.001064,0.906480,2936.653653,1.042685,0.070305,69.980000,71.900000,3.590000,4.400000,1.200000,68.000000,67.590093,80.000000,14.000000,3.400000,65.002059,4.082645,64.965368,3.402329,70.793813,2.371480,61.409849,50.000000,7.100000,03/06/21 14:32:38,2.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:35:25,77.900000,77.900000,81.000000,68.107103,124.951946,2887.926710,74.551946,0.963985,0.694069,28.055931,0.069239,0.001065,0.906449,2937.681290,1.042721,0.070304,70.232000,72.000000,3.273333,4.900000,0.600000,81.000000,66.019406,352.000000,29.000000,3.425000,81.249957,3.429752,66.792499,3.389517,69.033014,2.409386,61.822918,50.000000,7.100000,03/06/21 14:32:38,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:36:25,77.900000,77.900000,81.000000,67.903736,124.955766,2885.791914,74.555766,0.963985,0.689249,28.060751,0.069251,0.001058,0.906605,2932.543459,1.042542,0.070309,69.980000,71.500000,2.875000,4.100000,0.700000,63.000000,73.116489,321.000000,13.000000,0.900000,354.648132,3.077686,69.381895,3.529950,66.267445,2.448126,62.614165,50.000000,7.100000,03/06/21 14:32:38,0.800000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:37:25,78.200000,78.200000,81.000000,68.354228,124.959720,2909.222767,74.559720,0.973560,0.699989,28.050011,0.069186,0.001074,0.905752,2960.688234,1.043232,0.070259,69.980000,71.900000,3.666667,5.800000,0.600000,51.000000,61.369983,336.000000,0.000000,5.375000,50.997941,3.271074,67.131942,3.718802,65.237226,2.490336,63.947285,50.000000,7.100000,03/06/21 14:32:38,0.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:38:25,78.200000,78.200000,81.000000,68.272830,124.963864,2908.360428,74.563864,0.973560,0.698042,28.051958,0.069191,0.001071,0.905815,2958.612145,1.043159,0.070261,69.980000,71.700000,3.701667,6.600000,1.000000,68.000000,76.791032,123.000000,46.000000,3.275000,74.752046,3.661157,68.981688,3.853245,66.172023,2.536129,64.719286,50.000000,7.100000,03/06/21 14:32:38,2.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:39:25,78.200000,78.200000,81.000000,68.191234,124.967998,2907.498105,74.567998,0.973560,0.696095,28.053905,0.069195,0.001068,0.905878,2956.536200,1.043087,0.070263,69.980000,71.500000,2.423333,4.700000,0.700000,89.000000,75.274196,187.000000,22.000000,2.000000,86.500000,3.079339,75.843584,3.721131,67.477288,2.567231,65.477273,50.000000,7.100000,03/06/21 14:32:38,1.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:40:25,78.000000,78.000000,81.000000,67.876901,124.971915,2891.740889,74.571915,0.967167,0.688623,28.061377,0.069240,0.001057,0.906456,2937.442194,1.042615,0.070296,69.980000,71.200000,2.561667,4.400000,1.200000,54.000000,68.434930,135.000000,34.000000,2.575000,74.731243,2.503306,71.701606,3.620799,67.290634,2.597584,66.051300,50.000000,7.100000,03/06/21 14:32:38,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:41:25,78.200000,78.200000,81.000000,67.945242,124.976013,2904.911240,74.576013,0.973560,0.690254,28.059746,0.069210,0.001059,0.906066,2950.309229,1.042870,0.070269,69.728000,70.900000,5.286667,8.400000,1.300000,53.000000,53.308006,344.000000,6.000000,6.575000,57.500000,3.909917,61.348994,3.732779,66.227451,2.671508,65.514233,62.000000,8.400000,03/06/21 14:40:47,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:42:25,78.200000,78.200000,81.000000,68.068465,124.980119,2906.204653,74.580119,0.973560,0.693174,28.056826,0.069203,0.001063,0.905972,2953.422552,1.042978,0.070266,69.980000,71.200000,4.163333,7.300000,1.500000,64.000000,55.823815,84.000000,21.000000,3.800000,55.997938,4.719008,54.630585,3.612479,65.924657,2.733796,65.352171,62.000000,8.400000,03/06/21 14:40:47,2.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:43:25,78.400000,78.400000,81.000000,68.546023,124.984368,2923.711907,74.584368,0.979989,0.704612,28.045388,0.069149,0.001080,0.905266,2976.742354,1.043598,0.070229,69.980000,71.900000,2.491667,4.500000,0.600000,49.000000,53.158749,350.000000,2.000000,3.650000,47.250129,3.360331,54.566823,3.402995,65.128926,2.762344,65.281960,62.000000,8.400000,03/06/21 14:40:47,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:44:25,78.800000,78.800000,83.000000,68.146263,124.988984,2944.354042,74.588984,0.992958,0.695071,28.054929,0.069121,0.001065,0.904901,2988.806074,1.043630,0.070186,71.366000,70.000000,2.290000,4.700000,0.400000,68.000000,69.622833,342.000000,9.000000,3.900000,67.000000,2.406612,61.381155,3.273710,65.288377,2.783116,64.428463,62.000000,8.400000,03/06/21 14:40:47,0.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:45:25,78.900000,78.900000,83.000000,68.366797,124.993843,2952.902523,74.593843,0.996224,0.700345,28.049655,0.069095,0.001073,0.904563,2999.986511,1.043923,0.070168,71.366000,70.300000,2.271667,5.300000,0.700000,53.000000,72.397493,345.000000,33.000000,1.225000,90.538825,2.295041,70.827702,3.173378,65.929618,2.805915,65.359882,62.000000,8.400000,03/06/21 14:40:47,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:46:25,79.100000,79.100000,82.000000,67.800522,124.998795,2971.123212,74.598795,1.002783,0.686907,28.053093,0.069078,0.001052,0.904337,3007.430243,1.043989,0.070130,70.808000,68.500000,3.300000,6.000000,0.600000,31.000000,36.607558,356.000000,0.000000,3.600000,27.499236,2.798347,55.007932,3.211814,62.488058,2.847181,65.035694,62.000000,8.400000,03/06/21 14:40:47,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:47:25,79.300000,79.300000,82.000000,68.076231,125.004017,2974.686244,74.604017,1.009380,0.693444,28.056556,0.069061,0.001061,0.904113,3014.845299,1.044054,0.070122,70.808000,68.700000,4.545000,7.500000,1.300000,56.000000,64.382919,107.000000,31.000000,5.575000,59.999466,3.904132,51.512642,3.306489,62.795542,2.908748,65.634949,62.000000,8.400000,03/06/21 14:40:47,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:48:25,79.300000,79.300000,83.000000,68.749277,125.009303,2981.835184,74.609303,1.009380,0.709594,28.040406,0.069021,0.001086,0.903593,3032.066642,1.044656,0.070107,71.366000,70.300000,2.861667,5.700000,1.500000,23.000000,66.186771,84.000000,23.000000,3.300000,39.540635,3.704959,65.014312,3.220466,61.725255,2.909720,66.404865,62.000000,8.400000,03/06/21 14:40:47,2.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:49:25,79.500000,79.500000,84.000000,69.354736,125.014670,3000.807986,74.614670,1.016015,0.724419,28.025581,0.068959,0.001108,0.902780,3058.985155,1.045402,0.070067,71.618000,71.300000,1.158333,3.000000,0.300000,61.000000,48.665329,358.000000,4.000000,1.100000,70.343126,2.044628,61.067708,3.091514,59.769003,2.901916,65.509785,62.000000,8.400000,03/06/21 14:40:47,1.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:50:25,80.000000,80.000000,84.000000,69.082790,125.020447,3040.612993,74.620447,1.032768,0.717774,28.022226,0.068887,0.001097,0.901835,3090.303364,1.046012,0.069984,71.078000,69.500000,2.808333,5.500000,1.000000,60.000000,59.417553,357.000000,1.000000,1.950000,77.770827,1.985124,55.629585,3.119135,58.708608,2.912996,65.646245,62.000000,8.400000,03/06/21 14:40:47,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:51:25,80.200000,80.200000,83.000000,68.375195,125.026575,3045.421677,74.626575,1.039537,0.700648,28.039352,0.068903,0.001071,0.902052,3083.117292,1.045567,0.069974,70.520000,67.400000,3.040000,5.200000,1.300000,23.000000,62.852965,103.000000,23.000000,3.700000,37.735860,2.909917,61.220499,2.900333,59.734252,2.942572,65.719847,54.000000,7.500000,03/06/21 14:47:01,1.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:52:25,80.400000,80.400000,83.000000,68.652096,125.032914,3060.762340,74.632914,1.046344,0.707328,28.032672,0.068861,0.001080,0.901503,3101.327795,1.046009,0.069942,70.520000,67.600000,2.645000,4.500000,0.600000,64.000000,42.516511,350.000000,0.000000,3.850000,63.750043,2.842149,54.331196,2.743760,58.759739,2.956623,65.675558,54.000000,7.500000,03/06/21 14:47:01,1.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:53:25,80.600000,80.600000,85.000000,68.625038,125.039518,3072.858126,74.639518,1.053190,0.706690,28.033310,0.068837,0.001079,0.901189,3111.726384,1.046179,0.069916,70.520000,67.100000,2.606667,4.400000,0.900000,41.000000,55.630291,357.000000,10.000000,3.775000,46.240501,2.638017,49.152420,2.754742,59.014149,2.952541,65.679230,54.000000,7.500000,03/06/21 14:47:01,0.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:54:25,80.700000,80.700000,85.000000,67.880752,125.046256,3071.182866,74.646256,1.056627,0.688921,28.051079,0.068868,0.001052,0.901594,3098.312320,1.045613,0.069920,71.582000,65.200000,3.120000,5.700000,1.100000,54.000000,49.663923,351.000000,3.000000,4.550000,34.485465,2.871901,52.675629,2.838103,56.990736,2.938239,65.759908,54.000000,7.500000,03/06/21 14:47:01,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:55:25,80.600000,80.600000,85.000000,68.230247,125.052971,3068.663786,74.652971,1.053190,0.697212,28.042788,0.068861,0.001065,0.901494,3101.615179,1.045826,0.069925,70.250000,66.200000,3.275000,5.800000,0.800000,22.000000,44.808901,352.000000,10.000000,2.750000,10.846226,3.203306,47.236523,2.933943,54.108019,2.962677,65.651955,54.000000,7.500000,03/06/21 14:47:01,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:56:25,80.400000,80.400000,83.000000,68.478485,125.059456,3058.910067,74.659456,1.046344,0.703143,28.036857,0.068872,0.001074,0.901637,3096.862614,1.045853,0.069946,70.520000,67.200000,2.438333,4.300000,0.700000,74.000000,55.760575,354.000000,8.000000,3.100000,66.747810,2.880165,50.582779,2.851581,56.029680,2.976229,65.849603,54.000000,7.500000,03/06/21 14:47:01,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:57:25,80.400000,80.400000,83.000000,68.434941,125.065853,3058.447011,74.665853,1.046344,0.702097,28.037903,0.068874,0.001072,0.901671,3095.746422,1.045814,0.069947,70.520000,67.100000,3.588333,7.100000,0.600000,59.000000,60.846390,146.000000,12.000000,5.900000,58.500152,3.002479,58.101515,2.759900,55.646615,3.005249,65.614774,62.000000,7.100000,03/06/21 14:57:21,1.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:58:25,80.200000,80.200000,83.000000,68.591331,125.072087,3047.722130,74.672087,1.039537,0.705845,28.034155,0.068890,0.001079,0.901885,3088.662064,1.045760,0.069969,70.520000,67.900000,3.338333,5.800000,1.000000,60.000000,57.605995,109.000000,1.000000,4.225000,44.294046,3.454545,59.389508,2.800832,54.528323,3.040878,65.412755,62.000000,7.100000,03/06/21 14:57:21,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 14:59:25,79.800000,79.800000,83.000000,68.382178,125.077992,3020.696801,74.677992,1.026038,0.700784,28.039216,0.068954,0.001072,0.902717,3061.083324,1.045184,0.070026,70.808000,68.300000,3.876667,6.000000,1.400000,34.000000,57.923757,261.000000,2.000000,2.900000,192.416900,3.620661,57.770721,3.070549,55.213302,3.039600,65.416380,62.000000,7.100000,03/06/21 14:57:21,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:00:25,79.500000,79.500000,84.000000,68.647479,125.083569,3004.909822,74.683569,1.016015,0.707146,28.032854,0.068977,0.001082,0.903014,3051.225192,1.045131,0.070059,71.078000,69.600000,3.841667,7.100000,0.800000,28.000000,39.229788,188.000000,3.000000,3.375000,37.502487,3.858678,48.537525,3.176373,53.152804,3.064593,64.882431,62.000000,7.100000,03/06/21 14:57:21,1.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:01:25,79.500000,79.500000,84.000000,68.605407,125.088912,3004.459976,74.688912,1.016015,0.706130,28.033870,0.068979,0.001080,0.903047,3050.141199,1.045093,0.070060,71.078000,69.500000,2.980000,5.600000,0.700000,65.000000,74.153126,100.000000,41.000000,3.325000,64.750043,3.422314,57.484660,3.172546,54.359160,3.082172,64.912624,62.000000,7.100000,03/06/21 14:57:21,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:02:25,79.500000,79.500000,84.000000,69.272299,125.094077,3011.658078,74.694077,1.016015,0.722387,28.017613,0.068939,0.001105,0.902523,3067.489804,1.045699,0.070045,71.618000,71.100000,1.920000,4.500000,0.400000,290.000000,47.430641,355.000000,1.000000,1.725000,4.461916,2.454545,62.502295,3.099834,54.826193,3.061261,65.014355,62.000000,7.100000,03/06/21 14:57:21,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:03:25,79.700000,79.700000,84.000000,69.463803,125.099489,3026.161875,74.699489,1.022688,0.727131,28.012869,0.068902,0.001112,0.902036,3083.652763,1.046070,0.070014,71.618000,71.100000,2.623333,4.900000,0.600000,49.000000,26.928574,342.000000,1.000000,3.275000,69.766607,2.283471,37.885835,3.101498,52.531559,3.055679,64.759670,62.000000,7.100000,03/06/21 14:57:21,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:04:25,79.800000,79.800000,84.000000,69.310715,125.105119,3030.690171,74.705119,1.026038,0.723357,28.016643,0.068898,0.001106,0.901990,3085.171108,1.046026,0.070005,71.366000,70.500000,3.451667,6.300000,0.700000,60.000000,51.795383,358.000000,6.000000,0.775000,47.894919,3.019008,40.639561,3.137604,52.764596,3.057317,65.002810,62.000000,7.100000,03/06/21 14:57:21,0.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:05:25,79.700000,79.700000,84.000000,69.256650,125.110673,3023.897676,74.710673,1.022688,0.722018,28.017982,0.068915,0.001104,0.902200,3078.193709,1.045879,0.070019,71.366000,70.600000,2.798333,6.600000,0.900000,42.000000,49.270119,289.000000,0.000000,2.850000,36.001527,3.136364,50.559285,3.083361,53.100272,3.036962,65.401467,62.000000,7.100000,03/06/21 14:57:21,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:06:25,79.500000,79.500000,84.000000,69.313543,125.116030,3012.107998,74.716030,1.016015,0.723403,28.016597,0.068937,0.001107,0.902491,3068.574426,1.045737,0.070044,71.618000,71.200000,3.216667,6.100000,0.800000,59.000000,31.149517,358.000000,0.000000,2.200000,48.755224,2.990909,40.273435,3.162230,50.692655,3.049181,65.075070,62.000000,7.100000,03/06/21 14:57:21,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:07:25,79.300000,79.300000,83.000000,69.286336,125.121265,2999.395320,74.721265,1.009380,0.722716,28.017284,0.068964,0.001106,0.902848,3056.739572,1.045518,0.070070,71.618000,71.600000,2.755000,5.200000,0.800000,81.000000,50.185643,336.000000,0.000000,3.300000,65.263709,2.995868,40.833890,3.083694,49.455601,3.044710,64.926072,59.000000,7.100000,03/06/21 14:59:28,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:08:25,79.300000,79.300000,83.000000,69.409062,125.126305,3000.736415,74.726305,1.009380,0.725744,28.014256,0.068957,0.001111,0.902750,3059.972343,1.045631,0.070067,71.618000,71.900000,2.496667,4.400000,0.900000,38.000000,41.709343,358.000000,0.000000,2.425000,28.995414,2.621488,46.066851,2.997338,47.731920,3.032463,64.675127,59.000000,7.100000,03/06/21 14:59:28,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:09:25,79.100000,79.100000,83.000000,69.461194,125.131247,2988.886213,74.731247,1.002783,0.727018,28.012982,0.068979,0.001113,0.903044,3050.225786,1.045484,0.070092,71.888000,72.500000,3.886667,6.400000,1.900000,34.000000,51.058416,81.000000,7.000000,3.575000,31.750310,3.186777,46.823796,3.000000,47.040100,3.049875,64.392006,59.000000,7.100000,03/06/21 14:59:28,1.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:10:25,79.300000,79.300000,83.000000,69.814939,125.136137,3005.207030,74.736137,1.009380,0.735838,28.004162,0.068932,0.001126,0.902425,3070.750774,1.046008,0.070058,71.888000,72.900000,2.228333,4.600000,0.800000,30.000000,46.372470,357.000000,1.000000,2.700000,18.040438,3.051240,48.862014,2.835940,47.783241,3.004277,64.135886,13.000000,6.600000,03/06/21 15:04:47,1.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:11:25,79.500000,79.500000,84.000000,69.641681,125.141181,3015.707531,74.741181,1.016015,0.731531,28.008469,0.068917,0.001119,0.902229,3077.252818,1.046041,0.070036,71.888000,72.000000,2.076667,5.300000,0.400000,61.000000,15.037693,347.000000,2.000000,0.675000,335.243894,2.161983,33.975394,2.746922,42.714012,2.982727,63.910452,13.000000,6.600000,03/06/21 15:04:47,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:12:25,79.500000,79.500000,84.000000,69.804557,125.146396,3017.507409,74.746396,1.016015,0.735595,28.004405,0.068907,0.001126,0.902098,3081.592959,1.046193,0.070032,71.888000,72.400000,0.940000,2.000000,0.200000,25.000000,52.612573,354.000000,2.000000,0.900000,19.000000,1.521488,36.641703,2.644260,42.987000,2.938462,63.717963,13.000000,6.600000,03/06/21 15:04:47,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:13:25,79.700000,79.700000,84.000000,69.996499,125.151746,3032.049343,74.751746,1.022688,0.740426,27.999574,0.068869,0.001132,0.901608,3097.850968,1.046567,0.070002,71.888000,72.400000,1.628333,3.500000,0.400000,66.000000,55.419602,355.000000,1.000000,3.200000,60.498932,1.280165,54.290878,2.551082,45.815559,2.896557,63.509610,13.000000,6.600000,03/06/21 15:04:47,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:14:25,79.800000,79.800000,84.000000,69.929391,125.157258,3037.505144,74.757258,1.026038,0.738748,28.001252,0.068861,0.001130,0.901494,3101.605728,1.046601,0.069990,71.888000,72.000000,1.683333,3.900000,0.300000,20.000000,58.238007,350.000000,1.000000,0.625000,357.056427,1.648760,56.330055,2.368719,46.251620,2.898223,62.977604,13.000000,6.600000,03/06/21 15:04:47,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:15:25,80.200000,80.200000,84.000000,70.148852,125.163003,3064.749250,74.763003,1.039537,0.744308,27.995692,0.068796,0.001137,0.900647,3129.725360,1.047197,0.069933,71.618000,71.600000,0.890000,3.500000,0.300000,131.000000,309.796777,354.000000,3.000000,0.500000,84.439411,1.299174,37.087820,2.183527,43.738487,2.883699,62.649059,73.000000,6.400000,03/06/21 15:08:54,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:16:25,80.400000,80.400000,84.000000,70.134038,125.169027,3076.973083,74.769027,1.046344,0.743950,27.996050,0.068771,0.001136,0.900325,3140.426592,1.047378,0.069908,71.618000,71.100000,1.025000,1.700000,0.300000,47.000000,305.303638,357.000000,0.000000,1.125000,35.838805,0.956198,308.029344,1.961231,40.906700,2.848681,62.092993,73.000000,6.400000,03/06/21 15:08:54,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:17:25,80.600000,80.600000,84.000000,70.200929,125.175310,3090.105759,74.775310,1.053190,0.745658,27.994342,0.068742,0.001139,0.899937,3153.330620,1.047636,0.069880,71.366000,70.800000,0.723333,1.700000,0.200000,175.000000,50.194849,351.000000,0.000000,0.275000,302.844071,0.871074,346.171919,1.759235,40.074285,2.821438,61.966189,73.000000,6.400000,03/06/21 15:08:54,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:18:25,80.600000,80.600000,84.000000,70.242513,125.181654,3090.572006,74.781654,1.053190,0.746711,27.993289,0.068739,0.001140,0.899903,3154.455863,1.047675,0.069879,71.366000,70.900000,1.621667,4.200000,0.300000,26.000000,80.827741,358.000000,14.000000,3.150000,43.745108,1.172727,70.176906,1.671381,44.600495,2.819161,61.801945,73.000000,6.400000,03/06/21 15:08:54,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:19:25,80.600000,80.600000,84.000000,70.242513,125.187982,3090.572006,74.787982,1.053190,0.746711,27.993289,0.068739,0.001140,0.899903,3154.455863,1.047675,0.069879,71.366000,70.900000,1.080000,2.200000,0.400000,263.000000,17.788840,352.000000,0.000000,0.800000,338.963602,1.342149,60.523526,1.392845,41.172403,2.818995,60.523864,32.000000,5.300000,03/06/21 15:10:30,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:20:25,80.600000,80.600000,84.000000,70.449665,125.194296,3092.903315,74.794296,1.053190,0.751977,27.988023,0.068726,0.001148,0.899734,3160.082710,1.047872,0.069874,71.618000,71.400000,1.251667,3.200000,0.200000,59.000000,58.253463,351.000000,8.000000,3.100000,53.749071,1.175207,44.689420,1.295008,43.027239,2.824410,60.003739,32.000000,5.300000,03/06/21 15:10:30,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:21:25,80.400000,80.400000,84.000000,70.340513,125.200452,3079.289395,74.800452,1.046344,0.749182,27.990818,0.068758,0.001144,0.900157,3146.016310,1.047574,0.069903,71.618000,71.600000,2.720000,3.800000,0.500000,75.000000,52.740538,351.000000,5.000000,2.875000,64.997014,1.972727,55.078381,1.355408,47.482609,2.838850,59.572398,67.000000,4.200000,03/06/21 15:18:21,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:22:25,80.000000,80.000000,84.000000,70.162070,125.206234,3052.501971,74.806234,1.032768,0.744626,27.995374,0.068821,0.001138,0.900971,3118.977041,1.047015,0.069959,71.888000,72.100000,2.233333,3.900000,1.000000,59.000000,59.795013,83.000000,26.000000,2.075000,67.254082,2.480992,56.584233,1.484526,48.968584,2.825632,59.220483,67.000000,4.200000,03/06/21 15:18:21,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:23:25,79.800000,79.800000,84.000000,70.051773,125.211768,3038.868266,74.811768,1.026038,0.741826,27.998174,0.068853,0.001134,0.901395,3104.893735,1.046716,0.069987,71.888000,72.300000,2.248333,3.400000,0.700000,75.000000,62.271524,339.000000,0.000000,3.175000,75.249995,2.245455,61.129952,1.549750,50.323000,2.784171,58.471313,67.000000,4.200000,03/06/21 15:18:21,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:24:25,79.700000,79.700000,84.000000,69.710711,125.217146,3028.879069,74.817146,1.022688,0.733267,28.006733,0.068887,0.001122,0.901838,3090.204943,1.046300,0.070008,71.618000,71.700000,3.561667,5.900000,1.800000,73.000000,56.341252,86.000000,33.000000,2.375000,68.999543,2.899174,59.247657,1.733943,50.249266,2.792030,57.815020,48.000000,5.900000,03/06/21 15:24:02,1.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:25:25,79.500000,79.500000,84.000000,69.966649,125.222332,3019.307361,74.822332,1.016015,0.739659,28.000341,0.068897,0.001132,0.901967,3085.933730,1.046344,0.070028,71.888000,72.800000,1.686667,3.700000,0.400000,87.000000,50.233794,353.000000,6.000000,1.650000,72.857743,2.630579,54.300890,1.812978,52.879583,2.763455,57.255777,48.000000,5.900000,03/06/21 15:24:02,1.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:26:25,79.700000,79.700000,84.000000,70.279882,125.227471,3035.219846,74.827471,1.022688,0.747585,27.992415,0.068852,0.001143,0.901377,3105.498948,1.046835,0.069995,72.140000,73.100000,3.198333,5.300000,1.100000,65.000000,49.150339,69.000000,18.000000,3.000000,66.749967,2.441322,49.793645,2.031115,56.006411,2.792280,56.368884,48.000000,5.900000,03/06/21 15:24:02,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:27:25,79.800000,79.800000,84.000000,70.496742,125.232743,3043.866745,74.832743,1.026038,0.753112,27.986888,0.068825,0.001152,0.901032,3116.952857,1.047139,0.069977,72.140000,73.400000,2.265000,4.800000,0.500000,60.000000,74.273693,180.000000,30.000000,3.600000,60.000000,2.719835,61.153273,2.183527,58.403365,2.800444,56.398888,48.000000,5.900000,03/06/21 15:24:02,1.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:28:25,79.800000,79.800000,84.000000,70.577018,125.238093,3044.775621,74.838093,1.026038,0.755164,27.984836,0.068820,0.001155,0.900966,3119.145948,1.047215,0.069975,72.140000,73.600000,2.381667,4.800000,0.300000,54.000000,60.458666,291.000000,1.000000,1.375000,50.648720,2.327273,67.891985,2.262729,56.496428,2.800889,56.271627,48.000000,5.900000,03/06/21 15:24:02,1.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:29:25,80.000000,80.000000,84.000000,70.648767,125.243521,3057.990283,74.843521,1.032768,0.757019,27.982981,0.068790,0.001157,0.900572,3132.220322,1.047479,0.069947,72.140000,73.300000,2.143333,4.100000,0.700000,60.000000,72.923495,130.000000,40.000000,2.875000,60.749929,2.272727,67.351421,2.365724,59.887545,2.774174,56.487056,48.000000,5.900000,03/06/21 15:24:02,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:30:25,80.200000,80.200000,84.000000,70.921504,125.249153,3073.495488,74.849153,1.039537,0.764060,27.975940,0.068747,0.001168,0.900012,3150.833847,1.047937,0.069915,72.140000,73.500000,1.661667,3.500000,0.300000,61.000000,73.267864,349.000000,21.000000,0.875000,121.176985,1.904132,72.879706,2.410982,61.166338,2.742433,56.453627,48.000000,5.900000,03/06/21 15:24:02,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:31:25,80.600000,80.600000,86.000000,70.614476,125.255184,3106.519697,74.855184,1.053190,0.756190,27.973810,0.068691,0.001155,0.899277,3175.274818,1.048405,0.069846,71.618000,71.800000,2.391667,3.700000,1.100000,56.000000,50.089793,86.000000,7.000000,3.100000,60.989301,2.035537,59.971597,2.377870,60.813441,2.712885,56.149406,48.000000,5.900000,03/06/21 15:24:02,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:32:25,81.100000,81.100000,84.000000,70.679379,125.261622,3138.188179,74.861622,1.070475,0.757896,27.972104,0.068624,0.001156,0.898390,3204.779876,1.048953,0.069780,72.986000,70.800000,2.258333,4.500000,0.500000,46.000000,61.148166,333.000000,2.000000,3.575000,58.509207,2.314050,55.224267,2.379368,60.932932,2.661066,56.176113,48.000000,5.900000,03/06/21 15:24:02,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:33:25,81.100000,81.100000,86.000000,70.132953,125.268359,3120.279775,74.868359,1.070475,0.743980,27.996020,0.068682,0.001135,0.899158,3179.218593,1.048057,0.069817,72.716000,69.500000,2.953333,5.900000,0.400000,112.000000,52.516487,358.000000,7.000000,0.700000,196.302686,2.609091,56.910533,2.451747,60.029766,2.633796,55.985053,48.000000,5.900000,03/06/21 15:24:02,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:34:25,81.300000,81.300000,85.000000,69.811081,125.275170,3129.062712,74.875170,1.077458,0.735904,28.004096,0.068677,0.001122,0.899085,3181.656844,1.047949,0.069799,72.428000,68.300000,1.926667,5.600000,0.500000,40.000000,35.526162,355.000000,0.000000,2.625000,51.511027,2.445455,44.267583,2.286689,58.303404,2.606165,55.432663,64.000000,5.900000,03/06/21 15:32:35,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:35:25,81.300000,81.300000,85.000000,70.068456,125.282039,3143.669515,74.882039,1.077458,0.742369,27.987631,0.068636,0.001132,0.898556,3199.246724,1.048565,0.069768,72.428000,68.900000,3.270000,5.300000,1.200000,141.000000,66.065771,176.000000,34.000000,1.400000,154.222920,2.583471,53.277965,2.443095,59.773162,2.606054,55.427029,64.000000,5.900000,03/06/21 15:32:35,2.000000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:36:25,81.300000,81.300000,85.000000,70.238953,125.288892,3145.577318,74.888892,1.077458,0.746679,27.983321,0.068626,0.001139,0.898418,3203.852781,1.048727,0.069764,72.716000,69.300000,1.836667,3.600000,0.400000,249.000000,44.971972,356.000000,0.000000,0.725000,120.019528,2.554545,57.108107,2.309651,59.813095,2.588087,54.939163,64.000000,5.900000,03/06/21 15:32:35,1.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:37:25,81.300000,81.300000,85.000000,70.068456,125.295731,3143.669515,74.895731,1.077458,0.742369,27.987631,0.068636,0.001132,0.898556,3199.246724,1.048565,0.069768,72.428000,68.900000,3.091667,4.800000,0.500000,130.000000,88.754168,316.000000,27.000000,4.150000,125.499428,2.453719,69.051389,2.393344,60.912443,2.579672,55.324925,64.000000,5.900000,03/06/21 15:32:35,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:38:25,81.100000,81.100000,85.000000,69.963025,125.302414,3130.131442,74.902414,1.070475,0.739698,27.990302,0.068668,0.001128,0.898974,3185.328032,1.048272,0.069797,72.716000,69.100000,1.778333,3.800000,0.400000,180.000000,70.939822,357.000000,7.000000,0.675000,12.477903,2.418182,79.309080,2.330782,62.057428,2.547265,55.191457,64.000000,5.900000,03/06/21 15:32:35,1.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:39:25,80.700000,80.700000,86.000000,70.003971,125.308727,3105.844029,74.908727,1.056627,0.740696,27.989304,0.068717,0.001131,0.899608,3164.251196,1.047921,0.069847,72.986000,70.100000,1.548333,3.300000,0.500000,26.000000,39.604621,341.000000,5.000000,1.600000,14.517630,1.679339,61.962516,2.273045,59.478396,2.532241,54.688114,64.000000,5.900000,03/06/21 15:32:35,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:40:25,80.700000,80.700000,86.000000,69.877767,125.314885,3104.440514,74.914885,1.056627,0.737526,27.992474,0.068724,0.001126,0.899710,3160.864097,1.047802,0.069850,72.716000,69.800000,1.403333,3.600000,0.200000,58.000000,81.368763,354.000000,7.000000,1.675000,67.213208,1.469421,65.887161,2.243760,59.958956,2.513441,54.739453,64.000000,5.900000,03/06/21 15:32:35,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:41:25,80.900000,80.900000,85.000000,69.729652,125.321225,3115.174773,74.921225,1.063532,0.733837,27.996163,0.068708,0.001120,0.899495,3167.996097,1.047858,0.069828,72.716000,69.000000,2.091667,4.300000,0.400000,47.000000,57.281130,189.000000,1.000000,4.000000,59.241994,1.745455,66.959734,2.217138,60.927373,2.461122,54.813601,64.000000,5.900000,03/06/21 15:32:35,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:42:25,80.900000,80.900000,86.000000,70.320948,125.327569,3121.766823,74.927569,1.063532,0.748726,27.981274,0.068671,0.001143,0.899017,3183.907080,1.048416,0.069814,72.986000,70.400000,2.166667,4.100000,0.700000,48.000000,65.405774,170.000000,9.000000,0.950000,66.743385,2.125620,61.519258,2.208153,61.452129,2.427020,55.010666,64.000000,5.900000,03/06/21 15:32:35,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:43:25,80.900000,80.900000,86.000000,70.320948,125.333899,3121.766823,74.933899,1.063532,0.748726,27.981274,0.068671,0.001143,0.899017,3183.907080,1.048416,0.069814,72.986000,70.400000,1.310000,2.900000,0.400000,69.000000,90.318274,357.000000,8.000000,0.675000,95.695010,1.752893,76.350720,2.040266,65.489041,2.407248,55.600158,26.000000,5.600000,03/06/21 15:33:43,0.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:44:25,80.900000,80.900000,85.000000,69.729652,125.340216,3115.174773,74.940216,1.063532,0.733837,27.996163,0.068708,0.001120,0.899495,3167.996097,1.047858,0.069828,72.716000,69.000000,0.513333,1.000000,0.200000,355.000000,71.879549,358.000000,6.000000,0.500000,349.767464,0.909917,83.139371,1.902329,68.702099,2.377728,55.499095,62.000000,5.300000,03/06/21 15:35:03,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:45:25,81.100000,81.100000,85.000000,69.835014,125.346714,3128.709819,74.946714,1.070475,0.736487,27.993513,0.068676,0.001124,0.899078,3181.896666,1.048151,0.069800,72.428000,68.800000,0.860000,2.800000,0.200000,296.000000,45.895064,358.000000,5.000000,0.425000,260.414517,0.685950,61.412969,1.659235,68.236347,2.353485,55.093183,130.000000,4.800000,03/06/21 15:37:15,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:46:25,81.100000,81.100000,85.000000,70.048096,125.353216,3131.079216,74.953216,1.070475,0.741839,27.988161,0.068663,0.001132,0.898906,3187.615827,1.048352,0.069795,72.716000,69.300000,1.018333,2.400000,0.300000,40.000000,43.227829,355.000000,0.000000,0.800000,1.825004,0.937190,43.355549,1.576206,68.885311,2.316079,55.324165,130.000000,4.800000,03/06/21 15:37:15,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:47:25,81.100000,81.100000,85.000000,70.048096,125.359703,3131.079216,74.959703,1.070475,0.741839,27.988161,0.068663,0.001132,0.898906,3187.615827,1.048352,0.069795,72.716000,69.300000,1.015000,2.100000,0.200000,23.000000,337.029210,356.000000,1.000000,0.950000,331.268873,1.012397,4.211934,1.374210,60.487107,2.257901,54.410524,64.000000,4.300000,03/06/21 15:41:23,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:48:25,81.300000,81.300000,85.000000,70.238953,125.366265,3145.577318,74.966265,1.077458,0.746679,27.983321,0.068626,0.001139,0.898418,3203.852781,1.048727,0.069764,72.716000,69.300000,0.683333,1.300000,0.200000,285.000000,335.797585,356.000000,0.000000,0.475000,255.947071,0.852893,337.015050,1.260067,49.784910,2.220494,53.170402,64.000000,4.300000,03/06/21 15:41:23,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:49:25,81.300000,81.300000,85.000000,69.982883,125.372936,3142.715644,74.972936,1.077458,0.740214,27.989786,0.068641,0.001129,0.898625,3196.943961,1.048485,0.069770,72.428000,68.700000,0.571667,1.600000,0.100000,74.000000,16.513417,354.000000,6.000000,1.000000,71.999466,0.630579,346.504033,1.163894,48.732651,2.210442,53.028387,64.000000,4.300000,03/06/21 15:41:23,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:50:25,81.300000,81.300000,85.000000,69.811081,125.379594,3140.807965,74.979594,1.077458,0.735904,27.994096,0.068652,0.001122,0.898764,3192.338967,1.048323,0.069774,72.428000,68.300000,1.713333,2.700000,0.400000,59.000000,59.166840,86.000000,24.000000,0.600000,71.012875,1.136364,50.365678,1.195175,47.111486,2.192641,53.037820,64.000000,4.300000,03/06/21 15:41:23,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:51:25,81.100000,81.100000,85.000000,69.534413,125.386096,3125.392880,74.986096,1.070475,0.728994,28.001006,0.068694,0.001112,0.899318,3173.891677,1.047871,0.069807,72.428000,68.100000,0.766667,1.400000,0.300000,323.000000,295.601834,346.000000,14.000000,1.200000,326.745918,1.238017,30.875391,1.065890,38.607039,2.155124,52.193181,72.000000,4.100000,03/06/21 15:41:31,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:52:25,81.100000,81.100000,85.000000,69.534413,125.392516,3125.392880,74.992516,1.070475,0.728994,28.001006,0.068694,0.001112,0.899318,3173.891677,1.047871,0.069807,72.428000,68.100000,0.656667,1.200000,0.300000,312.000000,283.322895,326.000000,1.000000,0.525000,201.211404,0.709091,292.211571,0.910483,26.519745,2.121938,52.079266,67.000000,2.900000,03/06/21 15:43:11,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:53:25,80.900000,80.900000,85.000000,69.430061,125.398886,3111.879121,74.998886,1.063532,0.726392,28.003608,0.068726,0.001109,0.899735,3160.043778,1.047580,0.069835,72.428000,68.300000,1.185000,2.200000,0.200000,12.000000,55.140021,354.000000,5.000000,0.650000,350.946213,0.922314,27.119882,0.897837,19.774380,2.098250,52.044096,81.000000,2.800000,03/06/21 15:44:57,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:54:25,80.900000,80.900000,85.000000,69.473024,125.405069,3112.349913,75.005069,1.063532,0.727456,28.002544,0.068724,0.001110,0.899701,3161.179694,1.047619,0.069834,72.428000,68.400000,0.580000,1.000000,0.200000,313.000000,329.116583,335.000000,22.000000,0.375000,317.750786,0.879339,14.525300,0.904659,7.150560,2.056429,51.341938,81.000000,2.800000,03/06/21 15:44:57,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:55:25,81.100000,81.100000,85.000000,69.963025,125.411379,3130.131442,75.011379,1.070475,0.739698,27.990302,0.068668,0.001128,0.898974,3185.328032,1.048272,0.069797,72.716000,69.100000,0.751667,1.800000,0.200000,338.000000,23.149360,357.000000,3.000000,0.425000,345.254252,0.664463,357.450646,0.893511,6.403577,2.013274,51.071612,45.000000,2.700000,03/06/21 15:50:05,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:56:25,81.100000,81.100000,85.000000,69.792235,125.417745,3128.235955,75.017745,1.070475,0.735417,27.994583,0.068679,0.001122,0.899112,3180.752965,1.048111,0.069801,72.428000,68.700000,1.563333,2.800000,0.500000,16.000000,55.725178,88.000000,16.000000,1.925000,26.248194,1.150413,43.303879,0.949251,13.495978,1.998889,51.103911,60.000000,2.800000,03/06/21 15:56:11,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:57:25,80.900000,80.900000,85.000000,69.644327,125.423906,3114.233132,75.023906,1.063532,0.731710,27.998290,0.068713,0.001117,0.899564,3165.723790,1.047779,0.069830,72.428000,68.800000,0.625000,1.800000,0.200000,57.000000,57.792602,352.000000,10.000000,0.900000,55.755371,1.088430,55.749074,0.909817,22.666813,1.950292,50.937240,60.000000,2.800000,03/06/21 15:56:11,0.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:58:25,80.700000,80.700000,85.000000,69.666370,125.429950,3102.101422,75.029950,1.056627,0.732243,27.997757,0.068737,0.001118,0.899880,3155.219784,1.047605,0.069855,72.716000,69.300000,1.765000,2.800000,0.800000,73.000000,70.949056,97.000000,12.000000,2.250000,75.249843,1.198347,66.102577,1.016805,38.814157,1.923688,51.271436,60.000000,2.800000,03/06/21 15:56:11,0.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 15:59:25,80.700000,80.700000,86.000000,69.751089,125.435860,3103.037044,75.035860,1.056627,0.734356,27.995644,0.068732,0.001121,0.899812,3157.477381,1.047684,0.069853,72.716000,69.500000,1.240000,2.400000,0.600000,100.000000,85.537482,100.000000,72.000000,0.750000,94.498628,1.500000,78.213853,1.084526,48.681456,1.880033,51.958374,60.000000,2.800000,03/06/21 15:56:11,0.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:00:25,80.600000,80.600000,85.000000,69.570937,125.441688,3094.860765,75.041688,1.053190,0.729860,28.000140,0.068756,0.001114,0.900123,3147.136880,1.047419,0.069870,71.078000,69.300000,1.053333,1.700000,0.400000,134.000000,94.151691,139.000000,67.000000,0.425000,126.257148,1.157025,89.624807,1.017637,54.878622,1.833074,53.225379,60.000000,2.800000,03/06/21 15:56:11,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:01:25,80.600000,80.600000,85.000000,69.570937,125.447469,3094.860765,75.047469,1.053190,0.729860,28.000140,0.068756,0.001114,0.900123,3147.136880,1.047419,0.069870,71.078000,69.300000,0.488333,1.200000,0.200000,211.000000,210.685423,337.000000,61.000000,0.300000,215.005749,0.769421,119.271708,0.991015,62.051742,1.791752,52.941406,60.000000,2.800000,03/06/21 15:56:11,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:02:25,80.600000,80.600000,85.000000,69.486039,125.453238,3093.928185,75.053238,1.053190,0.727754,28.002246,0.068761,0.001111,0.900191,3144.886988,1.047340,0.069872,71.078000,69.100000,0.416667,0.700000,0.200000,313.000000,206.174288,313.000000,162.000000,0.525000,273.612877,0.452066,206.934173,0.966057,71.367711,1.765898,53.639284,60.000000,2.800000,03/06/21 15:56:11,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:03:25,80.700000,80.700000,85.000000,69.538891,125.459091,3100.698027,75.059091,1.056627,0.729073,28.000927,0.068745,0.001113,0.899982,3151.833707,1.047486,0.069858,72.716000,69.000000,1.285000,3.500000,0.200000,29.000000,17.867968,358.000000,0.000000,2.850000,20.264247,0.846281,239.837917,0.976040,65.635406,1.744626,53.483115,29.000000,3.500000,03/06/21 16:03:25,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:04:25,80.900000,80.900000,85.000000,69.687016,125.464974,3114.703950,75.064974,1.063532,0.732773,27.997227,0.068711,0.001118,0.899530,3166.859922,1.047818,0.069829,72.428000,68.900000,1.243333,3.700000,0.200000,287.000000,36.644069,287.000000,11.000000,0.200000,231.011740,1.258678,21.361140,1.041930,71.076166,1.706859,53.425977,25.000000,3.700000,03/06/21 16:03:28,0.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:05:25,81.100000,81.100000,85.000000,69.792235,125.471053,3116.489739,75.071053,1.070475,0.735417,28.004583,0.068703,0.001122,0.899433,3170.071028,1.047737,0.069825,72.428000,68.700000,0.366667,0.900000,0.200000,341.000000,315.727502,355.000000,9.000000,0.625000,341.000000,0.827273,337.800434,1.003661,69.879508,1.667231,52.607382,25.000000,3.700000,03/06/21 16:03:28,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:06:25,81.300000,81.300000,86.000000,70.366263,125.477377,3135.261306,75.077377,1.077458,0.749911,27.990089,0.068642,0.001144,0.898635,3196.620320,1.048473,0.069786,72.716000,69.600000,0.726667,1.600000,0.200000,331.000000,11.098677,356.000000,0.000000,1.475000,342.203546,0.543802,342.223329,0.922130,65.883154,1.625160,52.563861,25.000000,3.700000,03/06/21 16:03:28,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:07:25,81.500000,81.500000,88.000000,70.894659,125.483844,3165.362486,75.083844,1.084481,0.763475,27.966525,0.068559,0.001164,0.897547,3232.871037,1.049551,0.069723,72.986000,70.400000,0.711667,1.600000,0.100000,275.000000,345.693142,358.000000,0.000000,0.150000,310.308133,0.719008,358.298785,0.930116,56.696074,1.591252,51.807285,25.000000,3.700000,03/06/21 16:03:28,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:08:25,81.600000,81.600000,88.000000,70.990274,125.490512,3172.634048,75.090512,1.088007,0.765957,27.964043,0.068540,0.001167,0.897301,3241.055059,1.049741,0.069708,72.986000,70.400000,0.473333,1.500000,0.200000,300.000000,309.525367,358.000000,0.000000,0.425000,246.550464,0.600826,330.340368,0.803161,36.709630,1.557456,51.392198,25.000000,3.700000,03/06/21 16:03:28,0.100000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:09:25,81.800000,81.800000,88.000000,71.139455,125.497364,3186.697289,75.097364,1.095090,0.769848,27.960152,0.068505,0.001173,0.896845,3256.271870,1.050081,0.069678,72.986000,70.300000,0.341667,0.600000,0.200000,252.000000,261.105551,358.000000,11.000000,0.275000,217.865177,0.405785,279.586406,0.710483,336.071347,1.498667,50.833882,25.000000,3.700000,03/06/21 16:03:28,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:10:25,82.200000,82.200000,88.000000,71.310462,125.504546,3213.351632,75.104546,1.109375,0.774344,27.955656,0.068444,0.001179,0.896038,3283.179024,1.050638,0.069623,72.716000,69.800000,0.831667,1.300000,0.300000,222.000000,256.592109,306.000000,188.000000,0.600000,221.247484,0.584298,258.893813,0.688020,294.958360,1.475340,50.209067,25.000000,3.700000,03/06/21 16:03:28,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:11:25,82.400000,82.400000,87.000000,71.160236,125.511987,3223.947239,75.111987,1.116579,0.770439,27.959561,0.068428,0.001173,0.895832,3290.044494,1.050685,0.069601,74.336000,69.000000,0.635000,1.700000,0.300000,322.000000,287.308114,322.000000,22.000000,0.525000,243.302574,0.729752,258.143999,0.702496,303.581995,1.450680,50.745062,25.000000,3.700000,03/06/21 16:03:28,0.500000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:12:25,82.500000,82.500000,87.000000,71.040481,125.519576,3228.732887,75.119576,1.120196,0.767334,27.962666,0.068423,0.001168,0.895767,3292.242684,1.050665,0.069591,74.048000,68.500000,0.633333,1.400000,0.200000,82.000000,258.336298,350.000000,14.000000,0.250000,81.249614,0.634711,260.306442,0.724626,314.555008,1.445571,50.311461,25.000000,3.700000,03/06/21 16:03:28,0.300000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:13:25,82.700000,82.700000,88.000000,71.144530,125.527347,3230.510319,75.127347,1.127460,0.770055,27.969945,0.068416,0.001171,0.895669,3295.494878,1.050585,0.069587,74.048000,68.300000,0.243333,0.400000,0.100000,277.000000,344.786552,352.000000,0.000000,0.275000,241.839778,0.441322,294.816154,0.625458,305.546802,1.423049,49.603203,25.000000,3.700000,03/06/21 16:03:28,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:14:25,82.900000,82.900000,88.000000,70.144056,125.535306,3243.215622,75.135306,1.134766,0.744406,27.985594,0.068429,0.001132,0.895840,3289.798114,1.050191,0.069561,73.166000,65.600000,1.040000,2.200000,0.200000,273.000000,300.291044,348.000000,198.000000,1.900000,268.749167,0.638843,311.657683,0.599667,300.814183,1.411775,47.544217,302.000000,2.200000,03/06/21 16:14:01,0.200000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:15:25,83.100000,83.100000,88.000000,70.956834,125.543355,3264.725319,75.143355,1.142113,0.765215,27.964785,0.068353,0.001163,0.894844,3323.073920,1.051166,0.069516,73.760000,67.000000,1.721667,2.300000,0.800000,294.000000,285.123928,312.000000,236.000000,1.900000,295.500038,1.371074,291.983028,0.735774,295.662181,1.425548,46.304658,286.000000,2.300000,03/06/21 16:14:27,0.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:16:25,82.900000,82.900000,88.000000,71.117602,125.551418,3254.259587,75.151418,1.134766,0.769371,27.960629,0.068368,0.001170,0.895041,3316.490648,1.051129,0.069537,73.760000,67.800000,1.585000,2.100000,0.700000,290.000000,284.307606,305.000000,249.000000,1.350000,286.749833,1.657851,284.614159,0.822962,287.837475,1.435074,45.472089,286.000000,2.300000,03/06/21 16:14:27,1.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:17:25,83.100000,83.100000,88.000000,71.698547,125.559431,3273.315296,75.159431,1.142113,0.784631,27.945369,0.068305,0.001193,0.894222,3343.846897,1.051897,0.069498,74.048000,68.700000,0.740000,1.500000,0.200000,257.000000,234.081235,297.000000,164.000000,0.700000,223.376067,1.169421,261.021812,0.823461,275.824658,1.435101,45.103031,286.000000,2.300000,03/06/21 16:14:27,0.700000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:18:25,83.100000,83.100000,88.000000,71.000917,125.567547,3253.490862,75.167547,1.142113,0.766358,27.973642,0.068374,0.001165,0.895127,3313.601706,1.050834,0.069539,73.760000,67.100000,1.105000,2.400000,0.200000,289.000000,261.343940,352.000000,35.000000,0.550000,280.462562,0.926446,247.377860,0.886689,271.989818,1.427048,42.765305,285.000000,2.400000,03/06/21 16:17:51,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:19:25,83.100000,83.100000,88.000000,70.912694,125.575646,3252.480648,75.175646,1.142113,0.764073,27.975927,0.068380,0.001161,0.895200,3311.159548,1.050748,0.069541,73.472000,66.900000,1.928333,2.900000,0.700000,273.000000,278.820497,291.000000,255.000000,1.225000,275.500000,1.509091,270.957957,1.045092,273.930102,1.440655,40.933602,287.000000,2.900000,03/06/21 16:18:45,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:20:25,82.900000,82.900000,88.000000,70.898792,125.583541,3240.008945,75.183541,1.134766,0.763697,27.976303,0.068406,0.001161,0.895542,3299.729334,1.050540,0.069567,73.760000,67.300000,1.395000,2.300000,0.600000,256.000000,260.037365,287.000000,217.000000,0.875000,231.109002,1.653719,269.755538,1.101997,274.067663,1.443766,38.547213,287.000000,2.900000,03/06/21 16:18:45,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:21:25,82.700000,82.700000,88.000000,70.708669,125.591370,3225.523139,75.191370,1.127460,0.758781,27.981219,0.068443,0.001154,0.896030,3283.441084,1.050162,0.069597,73.760000,67.300000,1.858333,3.700000,0.500000,290.000000,262.722244,290.000000,188.000000,1.600000,288.000000,1.624793,261.443894,1.224293,272.793520,1.429353,35.916635,280.000000,3.700000,03/06/21 16:20:43,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:22:25,82.700000,82.700000,88.000000,70.620818,125.599013,3224.525771,75.199013,1.127460,0.756526,27.983474,0.068449,0.001151,0.896102,3281.030908,1.050077,0.069599,73.760000,67.100000,1.155000,2.100000,0.400000,262.000000,271.570085,352.000000,7.000000,0.900000,235.464314,1.503306,266.495144,1.275541,273.296006,1.411219,32.557298,280.000000,3.700000,03/06/21 16:20:43,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:23:25,82.500000,82.500000,86.000000,70.121724,125.606504,3206.584357,75.206504,1.120196,0.743810,27.996190,0.068505,0.001132,0.896841,3256.406636,1.049407,0.069637,73.472000,66.400000,1.213333,3.700000,0.100000,330.000000,300.814341,344.000000,207.000000,2.350000,318.997390,1.190083,287.722578,1.372213,274.220117,1.394307,27.793343,280.000000,3.700000,03/06/21 16:20:43,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:24:25,82.400000,82.400000,86.000000,69.670273,125.613871,3195.410529,75.213871,1.116579,0.732476,28.007524,0.068546,0.001115,0.897369,3238.780608,1.048885,0.069660,73.166000,65.600000,1.675000,3.200000,0.500000,331.000000,307.814376,358.000000,0.000000,1.875000,330.000000,1.444628,303.452288,1.438935,274.247775,1.362566,23.563050,280.000000,3.700000,03/06/21 16:20:43,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:25:25,82.200000,82.200000,86.000000,69.925489,125.621079,3185.900907,75.221079,1.109375,0.738844,28.001156,0.068555,0.001125,0.897496,3234.539395,1.048930,0.069680,71.852000,66.600000,1.106667,2.200000,0.300000,244.000000,329.914950,358.000000,0.000000,0.775000,206.773283,1.398347,318.747087,1.377205,276.881043,1.352624,20.653126,280.000000,3.700000,03/06/21 16:20:43,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:26:25,82.000000,82.000000,86.000000,69.291228,125.627968,3166.583507,75.227968,1.102213,0.723051,28.016949,0.068619,0.001101,0.898334,3206.628777,1.048146,0.069720,71.582000,65.600000,0.676667,1.300000,0.200000,306.000000,254.335652,331.000000,152.000000,1.125000,307.000000,0.899174,290.316395,1.285524,273.744585,1.311025,16.352509,280.000000,3.700000,03/06/21 16:20:43,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:27:25,81.800000,81.800000,87.000000,70.027447,125.634691,3162.351879,75.234691,1.095090,0.741376,27.998624,0.068600,0.001130,0.898079,3215.146292,1.048638,0.069729,72.140000,67.700000,1.113333,1.900000,0.300000,226.000000,272.564482,309.000000,184.000000,1.625000,226.250167,0.891736,264.033447,1.321464,277.806930,1.292030,9.659732,280.000000,3.700000,03/06/21 16:20:43,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:28:25,81.800000,81.800000,87.000000,70.244159,125.641333,3164.774418,75.241333,1.095090,0.746851,27.993149,0.068586,0.001138,0.897903,3220.995905,1.048843,0.069724,72.428000,68.200000,2.470000,3.400000,1.300000,195.000000,201.176881,226.000000,142.000000,2.325000,197.499809,1.787603,234.991797,1.457903,272.100286,1.293113,6.003553,280.000000,3.700000,03/06/21 16:20:43,1.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:29:25,81.800000,81.800000,87.000000,70.545235,125.647962,3179.911114,75.247962,1.095090,0.754517,27.975483,0.068543,0.001150,0.897336,3239.876515,1.049505,0.069693,72.428000,68.900000,0.943333,2.600000,0.200000,269.000000,246.037516,354.000000,6.000000,0.450000,288.574131,1.706612,212.790181,1.360732,269.645608,1.273396,0.232108,280.000000,3.700000,03/06/21 16:20:43,1.600000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:30:25,81.600000,81.600000,87.000000,70.053696,125.654493,3150.294446,75.254493,1.088007,0.742021,27.997979,0.068624,0.001131,0.898390,3204.780599,1.048468,0.069754,72.428000,68.200000,0.566667,1.900000,0.200000,253.000000,252.553080,331.000000,28.000000,1.800000,248.002442,0.769421,249.074618,1.277537,269.655030,1.254568,354.274288,280.000000,3.700000,03/06/21 16:20:43,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:31:25,81.600000,81.600000,86.000000,69.311716,125.660893,3153.853496,75.260893,1.088007,0.723525,28.006475,0.068644,0.001103,0.898663,3195.705948,1.048150,0.069747,71.852000,66.500000,1.755000,2.600000,0.800000,300.000000,276.411640,307.000000,248.000000,0.875000,286.477568,1.154545,268.106620,1.268552,271.891901,1.244515,345.300891,325.000000,3.700000,03/06/21 16:23:18,0.900000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:32:25,81.600000,81.600000,87.000000,70.354526,125.667281,3165.409802,75.267281,1.088007,0.749637,27.980363,0.068580,0.001143,0.897825,3223.604955,1.049129,0.069723,72.428000,68.900000,1.181667,1.700000,0.300000,25.000000,260.995948,333.000000,11.000000,0.400000,346.317238,1.471901,269.475948,1.270549,270.479407,1.226604,337.333833,325.000000,3.700000,03/06/21 16:23:18,0.800000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:33:25,81.800000,81.800000,86.000000,69.677780,125.673840,3170.218409,75.273840,1.095090,0.732615,27.997385,0.068597,0.001116,0.898039,3216.470159,1.048684,0.069713,71.852000,66.900000,0.575000,1.200000,0.200000,176.000000,166.728327,352.000000,6.000000,0.550000,178.749357,0.879339,236.957041,1.208153,262.174009,1.186337,332.993267,204.000000,3.400000,03/06/21 16:27:58,0.400000,28.730000,30.068694,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:34:25,81.800000,81.800000,86.000000,69.501574,125.680403,3156.538336,75.280403,1.095090,0.728235,28.011765,0.068632,0.001110,0.898500,3201.111887,1.048146,0.069741,71.852000,66.500000,1.266667,3.500000,0.200000,77.000000,334.372533,354.000000,0.000000,2.700000,72.750310,0.915702,315.330648,1.166556,262.196392,1.175868,329.659571,47.000000,3.500000,03/06/21 16:34:18,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:35:25,81.800000,81.800000,86.000000,69.589793,125.686952,3157.507206,75.286952,1.095090,0.730425,28.009575,0.068627,0.001113,0.898430,3203.450497,1.048228,0.069739,71.852000,66.700000,1.175000,2.400000,0.300000,306.000000,300.455782,356.000000,2.000000,1.900000,308.249500,1.214050,318.496236,1.171215,258.132702,1.140544,323.838828,47.000000,3.500000,03/06/21 16:34:18,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:36:25,81.800000,81.800000,86.000000,68.787355,125.693488,3148.788151,75.293488,1.095090,0.710713,28.029287,0.068675,0.001083,0.899062,3182.409585,1.047491,0.069758,71.294000,64.900000,1.206667,2.100000,0.300000,321.000000,323.746894,358.000000,0.000000,0.950000,307.980069,1.198347,316.395003,1.225458,267.547203,1.129825,320.597144,47.000000,3.500000,03/06/21 16:34:18,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:37:25,81.800000,81.800000,85.000000,67.593226,125.700012,3136.197034,75.300012,1.095090,0.682241,28.057759,0.068745,0.001039,0.899975,3152.043264,1.046428,0.069784,70.718000,62.300000,1.121667,2.300000,0.200000,116.000000,121.678939,321.000000,28.000000,1.575000,103.991947,1.168595,39.941010,1.226955,258.152885,1.097889,319.001811,47.000000,3.500000,03/06/21 16:34:18,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:38:25,81.600000,81.600000,85.000000,66.601003,125.706338,3113.722628,75.306338,1.088007,0.659332,28.080668,0.068826,0.001005,0.901043,3116.578322,1.045381,0.069831,70.160000,60.600000,0.728333,1.800000,0.300000,344.000000,37.703140,352.000000,2.000000,0.625000,333.775457,0.923967,99.391229,1.054409,280.201375,1.079589,316.583390,47.000000,3.500000,03/06/21 16:34:18,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:39:25,81.600000,81.600000,85.000000,67.217503,125.712635,3119.976161,75.312635,1.088007,0.673477,28.066523,0.068792,0.001026,0.900589,3131.647125,1.045908,0.069818,70.448000,61.900000,0.541667,1.200000,0.200000,330.000000,326.487257,357.000000,3.000000,0.900000,322.746494,0.642975,355.555471,1.010815,291.562616,1.063038,315.264249,47.000000,3.500000,03/06/21 16:34:18,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:40:25,81.800000,81.800000,85.000000,68.149672,125.718953,3142.007867,75.318953,1.095090,0.695382,28.044618,0.068712,0.001059,0.899554,3166.054658,1.046918,0.069772,71.006000,63.500000,0.568333,1.500000,0.300000,304.000000,322.768415,358.000000,3.000000,1.375000,312.503820,0.557851,325.117546,1.013478,302.714218,1.049181,313.383426,47.000000,3.500000,03/06/21 16:34:18,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:41:25,81.800000,81.800000,85.000000,68.011428,125.725425,3140.555086,75.325425,1.095090,0.692097,28.047903,0.068720,0.001054,0.899659,3162.551194,1.046796,0.069775,71.006000,63.200000,0.823333,1.700000,0.200000,17.000000,334.739474,358.000000,0.000000,1.200000,6.740064,0.696694,330.619323,0.918968,321.090073,1.028548,311.278330,47.000000,3.500000,03/06/21 16:34:18,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:42:25,82.000000,82.000000,85.000000,68.153825,125.731917,3154.397502,75.331917,1.102213,0.695496,28.044504,0.068687,0.001059,0.899218,3177.227065,1.047116,0.069746,71.006000,63.100000,0.671667,1.700000,0.200000,89.000000,2.774202,358.000000,9.000000,0.900000,115.407564,0.752066,336.797126,0.866889,338.276936,1.002860,308.248822,47.000000,3.500000,03/06/21 16:34:18,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:43:25,81.800000,81.800000,85.000000,66.596484,125.738380,3126.029939,75.338380,1.095090,0.659244,28.080756,0.068801,0.001004,0.900713,3127.539108,1.045571,0.069805,70.160000,60.200000,1.343333,2.400000,0.400000,164.000000,118.385596,267.000000,42.000000,0.775000,157.080428,1.011570,109.242591,0.943760,348.646602,1.003388,306.829090,47.000000,3.500000,03/06/21 16:34:18,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:44:25,81.800000,81.800000,85.000000,66.548266,125.744813,3125.545850,75.344813,1.095090,0.658149,28.081851,0.068804,0.001003,0.900748,3126.372744,1.045530,0.069806,70.160000,60.100000,0.713333,2.000000,0.200000,71.000000,108.023922,324.000000,20.000000,1.950000,71.749833,1.029752,113.677551,0.891348,5.992778,1.006748,305.975759,184.000000,2.400000,03/06/21 16:43:05,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:45:25,81.600000,81.600000,84.000000,65.382175,125.751150,3101.699122,75.351150,1.088007,0.632132,28.107868,0.068893,0.000963,0.901916,3087.621177,1.044369,0.069856,69.548000,58.100000,0.891667,2.100000,0.200000,204.000000,199.983156,345.000000,78.000000,1.575000,209.739035,0.801653,122.248315,0.862396,18.016132,1.007220,304.352782,184.000000,2.400000,03/06/21 16:43:05,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:46:25,81.600000,81.600000,84.000000,64.982450,125.757359,3097.852299,75.357359,1.088007,0.623428,28.116572,0.068914,0.000950,0.902195,3078.360809,1.044046,0.069864,69.260000,57.300000,3.893333,5.700000,2.400000,220.000000,182.087964,220.000000,153.000000,2.625000,210.251795,2.388430,182.904050,1.129118,97.507531,1.055346,299.414094,157.000000,5.700000,03/06/21 16:45:52,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:47:25,81.500000,81.500000,84.000000,65.189400,125.763490,3093.659064,75.363490,1.084481,0.627915,28.112085,0.068916,0.000957,0.902218,3077.604540,1.044116,0.069873,69.260000,57.900000,1.648333,3.900000,0.200000,258.000000,232.555431,308.000000,153.000000,1.125000,259.746590,2.765289,204.784936,1.183028,239.285595,1.065815,295.042279,157.000000,5.700000,03/06/21 16:45:52,2.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:48:25,81.300000,81.300000,84.000000,65.789395,125.769393,3087.126136,75.369393,1.077458,0.641088,28.098912,0.068909,0.000978,0.902129,3080.562000,1.044413,0.069887,69.854000,59.500000,0.658333,2.000000,0.100000,225.000000,286.818583,354.000000,0.000000,1.650000,202.676294,1.168595,253.311847,1.174875,254.835548,1.065232,292.760895,157.000000,5.700000,03/06/21 16:45:52,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:49:25,81.300000,81.300000,83.000000,65.250634,125.775268,3081.886897,75.375268,1.077458,0.629236,28.110764,0.068938,0.000960,0.902509,3067.949138,1.043972,0.069898,69.548000,58.400000,1.788333,3.200000,0.700000,230.000000,209.784461,329.000000,154.000000,1.925000,224.511470,1.219835,237.249272,1.299168,221.069062,1.085671,288.249793,157.000000,5.700000,03/06/21 16:45:52,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:50:25,81.300000,81.300000,83.000000,65.594498,125.781132,3085.220886,75.381132,1.077458,0.636778,28.103222,0.068920,0.000971,0.902267,3075.974889,1.044253,0.069891,69.854000,59.100000,2.041667,3.800000,0.800000,143.000000,200.511098,243.000000,143.000000,1.075000,159.200822,1.909091,205.220847,1.447088,207.026944,1.090975,281.839351,157.000000,5.700000,03/06/21 16:45:52,0.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:51:25,81.300000,81.300000,83.000000,65.349247,125.786984,3082.839439,75.386984,1.077458,0.631391,28.108609,0.068933,0.000963,0.902440,3070.241990,1.044052,0.069896,69.548000,58.600000,0.995000,2.700000,0.200000,135.000000,238.441132,358.000000,4.000000,0.725000,334.887341,1.518182,214.388438,1.464559,201.902140,1.094974,279.980316,157.000000,5.700000,03/06/21 16:45:52,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:52:25,81.100000,81.100000,83.000000,65.063830,125.792791,3067.722396,75.392791,1.070475,0.625158,28.114842,0.068974,0.000954,0.902974,3052.545348,1.043628,0.069927,69.548000,58.400000,2.443333,5.600000,0.400000,245.000000,178.228198,331.000000,98.000000,4.300000,246.499886,1.712397,204.359016,1.640932,198.116853,1.124577,277.392542,157.000000,5.700000,03/06/21 16:45:52,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:53:25,80.900000,80.900000,83.000000,65.122605,125.798390,3055.913034,75.398390,1.063532,0.626420,28.113580,0.068996,0.000956,0.903268,3042.819317,1.043482,0.069952,69.548000,58.900000,2.003333,3.800000,0.900000,69.000000,152.897711,246.000000,14.000000,1.000000,80.251932,2.210744,166.612600,1.705990,201.016054,1.138212,274.210124,157.000000,5.700000,03/06/21 16:45:52,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:54:25,80.900000,80.900000,83.000000,65.269082,125.803813,3057.323616,75.403813,1.063532,0.629611,28.110389,0.068988,0.000961,0.903165,3046.213863,1.043600,0.069949,69.854000,59.200000,0.610000,1.100000,0.100000,342.000000,64.898930,342.000000,0.000000,0.900000,350.753708,1.328926,98.226501,1.697671,199.672475,1.138656,274.012361,157.000000,5.700000,03/06/21 16:45:52,0.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:55:25,80.900000,80.900000,83.000000,65.220328,125.809226,3056.853417,75.409226,1.063532,0.628547,28.111453,0.068991,0.000959,0.903200,3045.082305,1.043561,0.069950,69.854000,59.100000,0.763333,1.800000,0.300000,86.000000,17.041652,357.000000,0.000000,1.100000,89.000000,0.689256,47.829118,1.685191,200.197481,1.138878,273.706101,157.000000,5.700000,03/06/21 16:45:52,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:56:25,80.900000,80.900000,83.000000,64.975474,125.814628,3054.502497,75.414628,1.063532,0.623230,28.116770,0.069004,0.000951,0.903371,3039.425156,1.043363,0.069955,69.548000,58.600000,1.270000,2.600000,0.300000,100.000000,94.957039,146.000000,6.000000,1.050000,113.768534,1.013223,69.901066,1.424792,188.119234,1.134324,271.116632,204.000000,5.600000,03/06/21 16:52:10,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:57:25,80.900000,80.900000,83.000000,65.073635,125.820019,3055.442850,75.420019,1.063532,0.625357,28.114643,0.068999,0.000954,0.903302,3041.687887,1.043442,0.069953,69.548000,58.800000,1.665000,3.000000,0.800000,192.000000,130.743667,203.000000,88.000000,1.375000,183.011267,1.465289,112.566344,1.422795,161.485378,1.151541,267.501697,204.000000,5.600000,03/06/21 16:52:10,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:58:25,80.700000,80.700000,83.000000,64.935592,125.825220,3041.741887,75.425220,1.056627,0.622353,28.117647,0.069032,0.000950,0.903733,3027.419941,1.043138,0.069982,69.548000,58.900000,1.376667,4.000000,0.500000,158.000000,126.617117,193.000000,26.000000,3.350000,164.750806,1.515702,128.591013,1.495175,148.878163,1.145404,264.358711,204.000000,5.600000,03/06/21 16:52:10,0.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 16:59:25,80.600000,80.600000,83.000000,64.842083,125.830329,3034.657912,75.430329,1.053190,0.620329,28.119671,0.069049,0.000947,0.903966,3019.728136,1.042966,0.069997,68.000000,58.900000,2.806667,5.200000,1.100000,69.000000,139.351396,331.000000,0.000000,2.900000,76.684163,2.084298,133.040209,1.597338,136.875109,1.171008,262.338541,204.000000,5.600000,03/06/21 16:52:10,1.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:00:25,80.400000,80.400000,81.000000,64.752588,125.835313,3021.418435,75.435313,1.046344,0.618389,28.121611,0.069080,0.000945,0.904363,3006.585825,1.042701,0.070024,68.306000,59.100000,3.620000,6.100000,2.100000,201.000000,164.065435,208.000000,61.000000,3.200000,196.501374,3.219835,153.367172,1.753910,130.935054,1.213718,259.996182,159.000000,6.100000,03/06/21 16:59:50,2.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:01:25,80.400000,80.400000,82.000000,65.474960,125.840174,3028.358902,75.440174,1.046344,0.634084,28.105916,0.069041,0.000969,0.903858,3023.283204,1.043284,0.070010,68.594000,60.600000,1.011667,2.600000,0.200000,55.000000,199.256373,352.000000,55.000000,0.375000,63.501835,2.326446,177.189141,1.755241,130.754358,1.222410,259.418556,159.000000,6.100000,03/06/21 16:59:50,2.100000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:02:25,80.400000,80.400000,82.000000,65.379554,125.844927,3027.433442,75.444927,1.046344,0.631992,28.108008,0.069046,0.000965,0.903925,3021.056348,1.043206,0.070012,68.594000,60.400000,0.826667,1.800000,0.300000,275.000000,65.248610,355.000000,2.000000,1.150000,299.338917,0.933884,129.257607,1.599334,118.924124,1.229325,262.804844,159.000000,6.100000,03/06/21 16:59:50,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:03:25,80.400000,80.400000,82.000000,65.331747,125.849769,3026.970720,75.449769,1.046344,0.630945,28.109055,0.069049,0.000964,0.903959,3019.942982,1.043167,0.070013,68.594000,60.300000,1.361667,2.300000,0.400000,109.000000,102.012708,325.000000,8.000000,0.825000,109.749700,1.087603,79.933957,1.530283,113.792051,1.231408,259.661784,159.000000,6.100000,03/06/21 16:59:50,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:04:25,80.400000,80.400000,82.000000,65.522559,125.854601,3028.821639,75.454601,1.046344,0.635131,28.104869,0.069039,0.000970,0.903825,3024.396694,1.043322,0.070009,68.594000,60.700000,0.683333,1.200000,0.200000,61.000000,88.890095,355.000000,40.000000,0.650000,76.714619,1.020661,93.597802,1.536938,117.052325,1.221161,258.507477,159.000000,6.100000,03/06/21 16:59:50,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:05:25,80.400000,80.400000,82.000000,65.427291,125.859424,3027.896170,75.459424,1.046344,0.633038,28.106962,0.069044,0.000967,0.903892,3022.169755,1.043245,0.070011,68.594000,60.500000,0.423333,1.100000,0.100000,315.000000,66.120896,357.000000,0.000000,0.300000,315.609651,0.557025,78.483761,1.503993,116.534032,1.222244,257.118029,159.000000,6.100000,03/06/21 16:59:50,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:06:25,80.600000,80.600000,84.000000,65.423417,125.864318,3040.246099,75.464318,1.053190,0.632967,28.107033,0.069018,0.000967,0.903559,3033.173631,1.043435,0.069985,68.594000,60.100000,1.040000,1.900000,0.200000,74.000000,101.613959,329.000000,60.000000,1.200000,79.500610,0.732231,85.512854,1.480532,117.900118,1.227715,253.256559,159.000000,6.100000,03/06/21 16:59:50,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:07:25,80.600000,80.600000,84.000000,65.471402,125.869317,3040.711814,75.469317,1.053190,0.634020,28.105980,0.069016,0.000968,0.903525,3034.294362,1.043474,0.069984,68.594000,60.200000,1.151667,2.000000,0.300000,111.000000,95.271672,141.000000,41.000000,0.850000,110.748690,1.089256,97.857681,1.429784,112.172873,1.234657,248.814571,159.000000,6.100000,03/06/21 16:59:50,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:08:25,80.600000,80.600000,84.000000,65.757854,125.874306,3043.506206,75.474306,1.053190,0.640339,28.099661,0.069000,0.000978,0.903322,3041.019629,1.043709,0.069978,68.594000,60.800000,1.545000,3.300000,0.300000,126.000000,169.874385,251.000000,87.000000,2.600000,121.500000,1.351240,127.027049,1.451248,117.115244,1.252541,243.417741,159.000000,6.100000,03/06/21 16:59:50,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:09:25,80.600000,80.600000,84.000000,65.471402,125.879285,3040.711814,75.479285,1.053190,0.634020,28.105980,0.069016,0.000968,0.903525,3034.294362,1.043474,0.069984,68.594000,60.200000,2.830000,4.800000,0.300000,207.000000,200.206469,341.000000,142.000000,0.375000,302.576510,2.175207,185.482847,1.452912,124.326999,1.294002,239.493217,159.000000,6.100000,03/06/21 16:59:50,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:10:25,80.600000,80.600000,84.000000,65.567162,125.884254,3041.643258,75.484254,1.053190,0.636127,28.103873,0.069011,0.000971,0.903458,3036.535950,1.043553,0.069982,68.594000,60.400000,1.628333,3.500000,0.300000,194.000000,227.042138,334.000000,76.000000,1.775000,197.991981,2.233884,212.807728,1.252579,128.994354,1.307387,237.297296,185.000000,4.800000,03/06/21 17:08:46,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:11:25,80.400000,80.400000,82.000000,65.331747,125.889085,3026.970720,75.489085,1.046344,0.630945,28.109055,0.069049,0.000964,0.903959,3019.942982,1.043167,0.070013,68.594000,60.300000,1.886667,5.400000,0.400000,241.000000,229.704532,322.000000,0.000000,0.500000,59.500000,1.746281,227.861804,1.335940,129.118553,1.328270,236.858885,178.000000,5.400000,03/06/21 17:10:38,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:12:25,80.400000,80.400000,82.000000,65.427291,125.893841,3027.896170,75.493841,1.046344,0.633038,28.106962,0.069044,0.000967,0.903892,3022.169755,1.043245,0.070011,68.594000,60.500000,0.740000,1.500000,0.300000,117.000000,112.580343,358.000000,13.000000,0.850000,129.241994,1.319835,170.989070,1.328120,134.797279,1.329908,233.672654,178.000000,5.400000,03/06/21 17:10:38,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:13:25,80.400000,80.400000,82.000000,65.474960,125.898589,3028.358902,75.498589,1.046344,0.634084,28.105916,0.069041,0.000969,0.903858,3023.283204,1.043284,0.070010,68.594000,60.600000,1.003333,3.100000,0.100000,193.000000,160.149468,219.000000,82.000000,1.400000,116.666466,0.867769,142.424520,1.292679,142.320118,1.342544,228.408855,178.000000,5.400000,03/06/21 17:10:38,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:14:25,80.400000,80.400000,82.000000,65.474960,125.903327,3028.358902,75.503327,1.046344,0.634084,28.105916,0.069041,0.000969,0.903858,3023.283204,1.043284,0.070010,68.594000,60.600000,2.148333,3.200000,0.700000,246.000000,165.480318,246.000000,118.000000,1.825000,230.597068,1.569421,162.431050,1.438602,153.256016,1.361566,220.836484,178.000000,5.400000,03/06/21 17:10:38,1.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:15:25,80.200000,80.200000,82.000000,65.144172,125.907927,3012.768319,75.507927,1.039537,0.626841,28.113159,0.069085,0.000958,0.904426,3004.492256,1.042822,0.070042,68.594000,60.300000,2.145000,4.100000,0.700000,195.000000,242.845844,357.000000,195.000000,0.825000,197.000000,2.142149,204.398313,1.609651,171.270720,1.368564,218.331117,178.000000,5.400000,03/06/21 17:10:38,0.900000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:16:25,80.200000,80.200000,82.000000,65.571611,125.912455,3016.906125,75.512455,1.039537,0.636197,28.103803,0.069062,0.000972,0.904125,3014.447377,1.043169,0.070034,68.864000,61.200000,1.281667,2.500000,0.300000,273.000000,180.387736,355.000000,6.000000,1.425000,295.564980,1.715702,222.518353,1.636106,179.971626,1.363344,212.817904,178.000000,5.400000,03/06/21 17:10:38,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:17:25,80.200000,80.200000,82.000000,65.287268,125.916973,3014.147544,75.516973,1.039537,0.629959,28.110041,0.069077,0.000963,0.904326,3007.810261,1.042937,0.070040,68.594000,60.600000,1.126667,2.000000,0.200000,75.000000,290.916891,341.000000,6.000000,1.675000,78.747641,1.202479,203.012659,1.631947,192.122099,1.369564,212.107820,178.000000,5.400000,03/06/21 17:10:38,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:18:25,80.200000,80.200000,82.000000,65.665850,125.921531,3017.825691,75.521531,1.039537,0.638276,28.101724,0.069056,0.000975,0.904058,3016.660077,1.043246,0.070032,68.864000,61.400000,0.888333,2.000000,0.300000,333.000000,47.105241,333.000000,1.000000,0.775000,326.250892,1.010744,6.818611,1.569884,193.608841,1.365982,208.542034,178.000000,5.400000,03/06/21 17:10:38,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:19:25,80.400000,80.400000,82.000000,65.474960,125.926160,3028.358902,75.526160,1.046344,0.634084,28.105916,0.069041,0.000969,0.903858,3023.283204,1.043284,0.070010,68.594000,60.600000,1.005000,2.000000,0.300000,174.000000,107.092167,337.000000,10.000000,1.700000,174.501335,0.955372,84.401517,1.383694,184.632682,1.350791,200.814542,178.000000,5.400000,03/06/21 17:10:38,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:20:25,80.400000,80.400000,82.000000,65.900906,125.930845,3032.523711,75.530845,1.046344,0.643501,28.096499,0.069018,0.000983,0.903555,3033.306107,1.043633,0.070001,68.864000,61.500000,3.428333,4.900000,1.700000,189.000000,167.355624,216.000000,128.000000,3.075000,203.757945,2.204132,147.381740,1.566223,172.368766,1.384588,193.751344,178.000000,5.400000,03/06/21 17:10:38,1.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:21:25,80.200000,80.200000,82.000000,65.191940,125.935392,3013.228056,75.535392,1.039537,0.627880,28.112120,0.069082,0.000959,0.904393,3005.598217,1.042860,0.070041,68.594000,60.400000,3.328333,5.800000,0.500000,198.000000,181.799243,275.000000,75.000000,3.175000,185.500000,3.366116,173.105113,1.707321,167.501421,1.409303,188.754824,233.000000,5.800000,03/06/21 17:21:00,2.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:22:25,80.000000,80.000000,82.000000,65.383684,125.939691,3002.681365,75.539691,1.032768,0.632054,28.107946,0.069097,0.000966,0.904594,2998.951680,1.042822,0.070064,68.864000,61.200000,2.143333,6.100000,0.300000,102.000000,153.341144,252.000000,55.000000,5.575000,119.548082,2.738843,169.226482,1.848087,171.540062,1.425660,183.795878,124.000000,6.100000,03/06/21 17:22:24,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:23:25,79.800000,79.800000,82.000000,65.289838,125.943838,2989.368786,75.543838,1.026038,0.629988,28.110012,0.069128,0.000963,0.904996,2985.660864,1.042552,0.070091,68.864000,61.400000,2.435000,6.200000,0.400000,203.000000,159.483142,217.000000,76.000000,0.675000,176.555718,2.294215,157.678813,1.992346,171.697696,1.446237,178.679217,76.000000,6.200000,03/06/21 17:22:27,0.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:24:25,79.800000,79.800000,82.000000,65.148608,125.947913,2988.007208,75.547913,1.026038,0.626909,28.113091,0.069136,0.000959,0.905095,2982.385937,1.042438,0.070094,68.864000,61.100000,1.336667,2.700000,0.300000,320.000000,210.299796,320.000000,121.000000,0.700000,249.432729,1.918182,184.091342,1.911980,180.303135,1.440461,178.361682,76.000000,6.200000,03/06/21 17:22:27,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:25:25,79.800000,79.800000,82.000000,65.336780,125.951980,2989.822654,75.551980,1.026038,0.631014,28.108986,0.069126,0.000965,0.904963,2986.752586,1.042590,0.070091,68.864000,61.500000,0.400000,1.100000,0.200000,121.000000,204.653231,344.000000,2.000000,0.975000,123.499695,0.864463,208.693601,1.736106,171.043358,1.428325,177.744160,76.000000,6.200000,03/06/21 17:22:27,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:26:25,79.800000,79.800000,82.000000,65.430465,125.956040,2990.730406,75.556040,1.026038,0.633066,28.106934,0.069121,0.000968,0.904897,2988.936149,1.042666,0.070089,68.864000,61.700000,1.133333,2.400000,0.400000,154.000000,63.761159,353.000000,20.000000,2.125000,164.487546,0.766116,86.912896,1.721963,159.578455,1.436157,172.499950,76.000000,6.200000,03/06/21 17:22:27,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:27:25,79.800000,79.800000,82.000000,65.101397,125.960091,2987.553358,75.560091,1.026038,0.625883,28.114117,0.069138,0.000957,0.905128,2981.294374,1.042400,0.070095,68.864000,61.000000,2.831667,4.900000,1.400000,202.000000,146.928164,202.000000,105.000000,1.850000,199.000000,1.974380,113.266019,1.893178,154.955197,1.464899,167.909617,76.000000,6.200000,03/06/21 17:22:27,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:28:25,79.700000,79.700000,82.000000,65.289612,125.964072,2983.162152,75.564072,1.022688,0.629976,28.110024,0.069141,0.000964,0.905164,2980.100740,1.042455,0.070105,68.864000,61.600000,1.633333,2.700000,0.300000,122.000000,178.956168,238.000000,105.000000,1.675000,112.495411,2.233884,161.865621,1.965391,161.635755,1.451180,166.505117,76.000000,6.200000,03/06/21 17:22:27,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:29:25,79.700000,79.700000,82.000000,65.522900,125.968013,2985.424240,75.568013,1.022688,0.635089,28.104911,0.069128,0.000971,0.904999,2985.541918,1.042645,0.070100,69.152000,62.100000,1.516667,2.700000,0.600000,196.000000,162.409407,258.000000,83.000000,2.250000,195.749986,1.575207,171.430185,2.018469,165.510753,1.460150,165.135504,76.000000,6.200000,03/06/21 17:22:27,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:30:25,79.500000,79.500000,82.000000,65.194957,125.971820,2969.835694,75.571820,1.016015,0.627897,28.112103,0.069172,0.000961,0.905567,2966.791492,1.042185,0.070132,68.864000,61.800000,1.773333,2.800000,0.600000,225.000000,208.068986,284.000000,119.000000,0.850000,244.997630,1.641322,186.821876,1.855241,171.221953,1.480672,165.387547,76.000000,6.200000,03/06/21 17:22:27,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:31:25,79.500000,79.500000,82.000000,65.288130,125.975556,2970.734679,75.575556,1.016015,0.629929,28.110071,0.069167,0.000964,0.905502,2968.953484,1.042260,0.070131,69.152000,62.000000,1.380000,2.500000,0.300000,166.000000,169.058159,303.000000,39.000000,2.425000,166.000000,1.585950,190.440519,1.660399,169.888829,1.474174,162.587690,76.000000,6.200000,03/06/21 17:22:27,0.600000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:32:25,79.500000,79.500000,82.000000,65.750088,125.979285,2975.229881,75.579285,1.016015,0.640089,28.099911,0.069142,0.000979,0.905174,2979.765788,1.042637,0.070121,69.422000,63.000000,0.923333,2.100000,0.300000,100.000000,182.027667,354.000000,8.000000,0.400000,344.231881,1.148760,173.848653,1.543428,171.804650,1.469675,160.486493,76.000000,6.200000,03/06/21 17:22:27,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:33:25,79.500000,79.500000,82.000000,65.704182,125.983006,2974.780340,75.583006,1.016015,0.639073,28.100927,0.069144,0.000978,0.905207,2978.684382,1.042599,0.070122,69.152000,62.900000,0.823333,2.000000,0.200000,67.000000,88.157346,348.000000,6.000000,0.700000,75.232919,0.886777,130.273578,1.373544,169.462303,1.473841,159.171318,145.000000,4.900000,03/06/21 17:27:03,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:34:25,79.700000,79.700000,82.000000,65.522900,125.986800,2985.424240,75.586800,1.022688,0.635089,28.104911,0.069128,0.000971,0.904999,2985.541918,1.042645,0.070100,69.152000,62.100000,1.361667,2.800000,0.200000,107.000000,192.246171,341.000000,13.000000,1.225000,117.503681,1.085950,148.295440,1.376539,165.247945,1.475896,159.856159,145.000000,4.900000,03/06/21 17:27:03,0.200000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:35:25,79.700000,79.700000,82.000000,65.429783,125.990697,2984.519391,75.590697,1.022688,0.633044,28.106956,0.069133,0.000968,0.905065,2983.365328,1.042569,0.070102,68.864000,61.900000,2.066667,3.700000,0.400000,206.000000,154.220906,358.000000,27.000000,2.325000,198.247551,1.703306,169.033938,1.543428,161.319715,1.490641,158.965409,145.000000,4.900000,03/06/21 17:27:03,0.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:36:25,79.500000,79.500000,82.000000,65.101520,125.994414,2968.936728,75.594414,1.016015,0.625865,28.114135,0.069177,0.000958,0.905632,2964.629657,1.042109,0.070134,68.864000,61.600000,3.721667,5.400000,2.000000,205.000000,214.732464,239.000000,192.000000,2.650000,207.250071,2.880165,188.202541,1.804160,175.097480,1.532297,160.592384,207.000000,5.400000,03/06/21 17:35:53,2.000000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:37:25,79.500000,79.500000,82.000000,65.288130,125.998060,2970.734679,75.598060,1.016015,0.629929,28.110071,0.069167,0.000964,0.905502,2968.953484,1.042260,0.070131,69.152000,62.000000,2.221667,4.300000,0.400000,212.000000,190.713628,229.000000,80.000000,2.025000,208.749643,2.966942,203.590799,1.741930,181.367909,1.550847,162.993617,207.000000,5.400000,03/06/21 17:35:53,2.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:38:25,79.300000,79.300000,81.000000,65.192717,126.001715,2957.395185,75.601715,1.009380,0.627834,28.112166,0.069198,0.000961,0.905905,2955.622650,1.041989,0.070159,69.152000,62.200000,2.141667,3.200000,0.500000,160.000000,156.552935,249.000000,98.000000,2.325000,163.750500,2.184298,174.230269,1.792013,178.253139,1.574202,163.458519,207.000000,5.400000,03/06/21 17:35:53,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:39:25,79.300000,79.300000,81.000000,65.331480,126.005206,2958.734991,75.605206,1.009380,0.630863,28.109137,0.069190,0.000966,0.905808,2958.844510,1.042101,0.070156,69.152000,62.500000,1.700000,3.300000,0.800000,209.000000,186.049919,230.000000,152.000000,3.000000,214.251101,1.919835,172.697349,1.812812,181.375640,1.593474,164.013144,207.000000,5.400000,03/06/21 17:35:53,0.800000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:40:25,79.300000,79.300000,81.000000,65.377605,126.008690,2959.181602,75.608690,1.009380,0.631872,28.108128,0.069188,0.000967,0.905775,2959.918540,1.042139,0.070155,69.152000,62.600000,3.075000,4.300000,0.800000,174.000000,208.361675,252.000000,168.000000,3.625000,186.752827,2.385124,196.965212,1.939601,181.814274,1.635379,165.234852,207.000000,5.400000,03/06/21 17:35:53,1.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:41:25,79.100000,79.100000,81.000000,65.050669,126.012136,2943.604829,75.612136,1.002783,0.624734,28.115266,0.069231,0.000957,0.906342,2941.217930,1.041681,0.070187,69.152000,62.300000,3.255000,6.100000,1.400000,216.000000,198.591830,265.000000,117.000000,1.975000,219.249767,3.166116,203.866309,2.129617,185.199204,1.675951,165.881921,181.000000,6.100000,03/06/21 17:40:39,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:42:25,79.100000,79.100000,81.000000,65.235149,126.015419,2945.379685,75.615419,1.002783,0.628745,28.111255,0.069221,0.000963,0.906212,2945.485272,1.041829,0.070184,69.152000,62.700000,1.165000,2.600000,0.300000,173.000000,169.654998,219.000000,21.000000,0.350000,59.544111,2.221488,183.908765,2.150083,183.405003,1.684088,166.034852,181.000000,6.100000,03/06/21 17:40:39,1.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:43:25,79.100000,79.100000,81.000000,65.327002,126.018696,2946.267140,75.618696,1.002783,0.630751,28.109249,0.069216,0.000966,0.906148,2947.619171,1.041904,0.070182,69.152000,62.900000,3.956667,7.400000,0.400000,186.000000,181.308409,244.000000,111.000000,6.600000,181.500000,2.555372,175.937918,2.463062,186.139948,1.727492,167.487570,196.000000,7.400000,03/06/21 17:43:13,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:44:25,78.900000,78.900000,81.000000,65.046627,126.021794,2931.135620,75.621794,0.996224,0.624632,28.115368,0.069257,0.000957,0.906682,2929.999537,1.041484,0.070214,69.152000,62.700000,2.983333,7.000000,0.500000,242.000000,124.376870,242.000000,67.000000,0.625000,135.630111,3.445455,154.832198,2.626290,180.663168,1.765648,167.144344,196.000000,7.400000,03/06/21 17:43:13,2.400000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:45:25,78.800000,78.800000,81.000000,65.135592,126.024832,2925.772928,75.624832,0.992958,0.626557,28.113443,0.069265,0.000960,0.906788,2926.489934,1.041458,0.070225,69.422000,63.100000,1.201667,1.800000,0.200000,224.000000,248.565186,311.000000,30.000000,1.700000,223.249995,2.133884,179.191028,2.541930,188.266491,1.770869,168.460383,196.000000,7.400000,03/06/21 17:43:13,0.500000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:46:25,78.900000,78.900000,81.000000,65.638670,126.027825,2936.866977,75.627825,0.996224,0.637583,28.102417,0.069225,0.000977,0.906264,2943.779820,1.041964,0.070202,69.692000,64.000000,0.765000,1.700000,0.200000,318.000000,263.835865,355.000000,6.000000,0.800000,318.500000,0.980992,255.109154,2.246922,188.957959,1.718995,169.113920,196.000000,7.400000,03/06/21 17:43:13,0.300000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:47:25,78.900000,78.900000,81.000000,65.502985,126.030890,2923.801953,75.630890,0.996224,0.634595,28.115405,0.069257,0.000972,0.906683,2929.959367,1.041482,0.070229,69.422000,63.700000,2.296667,6.700000,0.200000,157.000000,135.067575,336.000000,22.000000,6.200000,155.999848,1.530579,206.102837,2.253245,185.099675,1.729186,167.034994,196.000000,7.400000,03/06/21 17:43:13,0.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:48:25,78.900000,78.900000,81.000000,65.092548,126.033950,2931.576467,75.633950,0.996224,0.625629,28.114371,0.069254,0.000958,0.906650,2931.059333,1.041520,0.070213,69.152000,62.800000,4.823333,9.700000,1.600000,194.000000,169.187682,216.000000,137.000000,1.700000,205.000000,3.536364,158.117914,2.521464,186.156265,1.798695,166.171328,160.000000,9.700000,03/06/21 17:47:30,2.700000,28.740000,30.079069,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:49:25,78.800000,78.800000,81.000000,65.272347,126.036918,2915.348987,75.636918,0.992958,0.629536,28.120464,0.069282,0.000964,0.907015,2919.021320,1.041198,0.070247,69.422000,63.400000,1.535000,3.500000,0.200000,162.000000,239.724055,334.000000,10.000000,2.550000,170.242225,3.208264,186.378983,2.506988,189.280244,1.794557,165.626463,160.000000,9.700000,03/06/21 17:47:30,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:50:25,78.800000,78.800000,81.000000,65.135592,126.039873,2914.031033,75.639873,0.992958,0.626557,28.123443,0.069290,0.000960,0.907111,2915.853151,1.041088,0.070250,69.422000,63.100000,3.755000,5.900000,2.300000,150.000000,169.380921,228.000000,133.000000,2.700000,166.469696,2.636364,187.777132,2.575374,182.816281,1.822938,164.614075,160.000000,9.700000,03/06/21 17:47:30,2.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:51:25,78.800000,78.800000,81.000000,65.544165,126.042823,2917.985015,75.642823,0.992958,0.635493,28.114507,0.069268,0.000974,0.906822,2925.358664,1.041419,0.070241,69.692000,64.000000,1.973333,3.500000,0.300000,217.000000,230.802941,332.000000,158.000000,3.275000,206.263216,2.863636,195.916950,2.444592,186.326327,1.839184,164.917381,160.000000,9.700000,03/06/21 17:47:30,2.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:52:25,78.600000,78.600000,81.000000,65.174338,126.045689,2901.963959,75.645689,0.986455,0.627385,28.122615,0.069313,0.000962,0.907421,2905.617953,1.040925,0.070275,67.838000,63.600000,4.663333,8.100000,3.100000,195.000000,217.285120,245.000000,195.000000,3.775000,203.251103,3.309917,222.479170,2.791514,194.177042,1.877090,166.259641,160.000000,9.700000,03/06/21 17:47:30,3.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:53:25,78.600000,78.600000,81.000000,65.128978,126.048441,2901.527481,75.648441,0.986455,0.626399,28.123601,0.069316,0.000960,0.907453,2904.568857,1.040889,0.070276,67.838000,63.500000,3.238333,5.100000,1.300000,244.000000,190.934461,244.000000,144.000000,4.425000,228.273894,3.947107,204.546895,2.730782,195.692559,1.896834,167.224072,160.000000,9.700000,03/06/21 17:47:30,3.100000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:54:25,78.600000,78.600000,81.000000,65.128978,126.051188,2901.527481,75.651188,0.986455,0.626399,28.123601,0.069316,0.000960,0.907453,2904.568857,1.040889,0.070276,67.838000,63.500000,3.685000,6.100000,0.400000,179.000000,191.611245,255.000000,28.000000,0.750000,95.666728,3.467769,191.283023,2.790183,202.258880,1.947959,169.401348,160.000000,9.700000,03/06/21 17:47:30,2.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:55:25,78.600000,78.600000,81.000000,65.310042,126.053930,2903.273418,75.653930,0.986455,0.630345,28.119655,0.069306,0.000966,0.907326,2908.765464,1.041035,0.070272,67.838000,63.900000,3.498333,7.200000,0.800000,210.000000,196.940268,272.000000,40.000000,6.425000,205.751073,3.604132,194.522759,3.020799,197.192619,1.993696,170.354517,160.000000,9.700000,03/06/21 17:47:30,0.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:56:25,78.600000,78.600000,81.000000,65.083557,126.056667,2901.091008,75.656667,0.986455,0.625412,28.124588,0.069318,0.000959,0.907485,2903.519797,1.040852,0.070277,67.838000,63.400000,4.895000,8.500000,2.300000,71.000000,161.851239,218.000000,65.000000,4.825000,67.749871,4.171901,178.288283,3.431780,189.339471,2.054013,171.770059,160.000000,9.700000,03/06/21 17:47:30,3.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:57:25,78.600000,78.600000,81.000000,65.264870,126.059399,2902.836928,75.659399,0.986455,0.629358,28.120642,0.069308,0.000965,0.907357,2907.716257,1.040998,0.070273,67.838000,63.800000,2.066667,6.100000,0.400000,155.000000,93.725503,358.000000,47.000000,1.675000,146.251544,3.510744,133.205700,3.418802,187.338426,2.060789,171.820808,160.000000,9.700000,03/06/21 17:47:30,2.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:58:25,78.600000,78.600000,81.000000,65.310042,126.062126,2903.273418,75.662126,0.986455,0.630345,28.119655,0.069306,0.000966,0.907326,2908.765464,1.041035,0.070272,67.838000,63.900000,2.363333,3.400000,0.700000,212.000000,195.018747,234.000000,127.000000,2.900000,224.509790,2.242149,156.732627,3.164725,191.142217,2.078006,173.450770,199.000000,8.500000,03/06/21 17:55:37,0.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 17:59:25,78.600000,78.600000,81.000000,65.400203,126.064847,2904.146413,75.664847,0.986455,0.632318,28.117682,0.069301,0.000969,0.907262,2910.863989,1.041108,0.070270,68.108000,64.100000,1.906667,4.200000,0.400000,299.000000,153.699418,325.000000,85.000000,0.725000,308.004814,2.133058,181.780571,3.203827,186.465431,2.062899,173.829846,199.000000,8.500000,03/06/21 17:55:37,1.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:00:25,78.400000,78.400000,80.000000,65.390587,126.067394,2891.607707,75.667394,0.979989,0.632093,28.117907,0.069328,0.000969,0.907607,2899.504171,1.040906,0.070297,68.108000,64.500000,1.781667,3.600000,0.300000,136.000000,224.373233,296.000000,136.000000,2.800000,143.500000,1.849587,200.721404,3.005990,193.069124,2.032019,175.237914,199.000000,8.500000,03/06/21 17:55:37,0.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:01:25,78.400000,78.400000,80.000000,65.166137,126.069970,2889.439354,75.669970,0.979989,0.627193,28.122807,0.069340,0.000962,0.907765,2894.292562,1.040725,0.070301,68.108000,64.000000,2.970000,5.300000,1.900000,106.000000,122.727728,180.000000,75.000000,2.375000,108.991972,2.361983,168.492492,3.107488,181.271724,2.063982,173.451989,199.000000,8.500000,03/06/21 17:55:37,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:02:25,78.400000,78.400000,80.000000,65.256100,126.072493,2890.306682,75.672493,0.979989,0.629153,28.120847,0.069335,0.000965,0.907701,2896.377097,1.040797,0.070299,68.108000,64.200000,0.928333,2.700000,0.300000,229.000000,259.277900,342.000000,33.000000,0.575000,231.729910,1.952893,160.218896,2.735774,180.792541,2.065815,175.579081,199.000000,8.500000,03/06/21 17:55:37,1.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:03:25,78.400000,78.400000,80.000000,65.435294,126.075010,2892.041390,75.675010,0.979989,0.633073,28.116927,0.069325,0.000971,0.907575,2900.546602,1.040942,0.070296,68.108000,64.600000,0.823333,2.200000,0.200000,314.000000,295.567582,349.000000,0.000000,1.150000,305.748782,0.885124,269.527726,2.496173,181.544399,2.056901,176.645843,199.000000,8.500000,03/06/21 17:55:37,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:04:25,78.400000,78.400000,80.000000,65.435294,126.077526,2892.041390,75.677526,0.979989,0.633073,28.116927,0.069325,0.000971,0.907575,2900.546602,1.040942,0.070296,68.108000,64.600000,1.395000,3.400000,0.300000,341.000000,131.778008,355.000000,5.000000,0.375000,310.297931,1.103306,172.220950,2.261065,175.587619,2.068703,177.577179,199.000000,8.500000,03/06/21 17:55:37,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:05:25,78.600000,78.600000,82.000000,65.713837,126.080166,2907.202032,75.680166,0.986455,0.639223,28.110777,0.069284,0.000980,0.907039,2918.209984,1.041364,0.070264,68.108000,64.800000,1.881667,4.800000,0.200000,207.000000,221.154649,351.000000,13.000000,2.750000,202.499085,1.631405,190.752855,2.109484,177.727827,2.092863,179.403664,199.000000,8.500000,03/06/21 17:55:37,0.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:06:25,78.400000,78.400000,80.000000,65.256100,126.082777,2890.306682,75.682777,0.979989,0.629153,28.120847,0.069335,0.000965,0.907701,2896.377097,1.040797,0.070299,68.108000,64.200000,3.675000,6.900000,1.300000,214.000000,195.421246,249.000000,167.000000,2.425000,215.250262,2.757851,204.830958,1.985025,184.869316,2.137156,181.245740,192.000000,6.900000,03/06/21 18:05:59,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:07:25,78.200000,78.200000,80.000000,65.246053,126.085245,2877.758390,75.685245,0.973560,0.628919,28.121081,0.069361,0.000965,0.908047,2885.004188,1.040595,0.070326,68.108000,64.600000,3.190000,5.000000,0.900000,219.000000,202.426019,229.000000,185.000000,1.100000,221.250071,3.423967,199.026030,2.091181,195.507883,2.170841,183.514362,192.000000,6.900000,03/06/21 18:05:59,1.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:08:25,78.200000,78.200000,80.000000,65.512813,126.087556,2880.343649,75.687556,0.973560,0.634761,28.115239,0.069347,0.000974,0.907858,2891.217576,1.040811,0.070320,68.378000,65.200000,0.966667,2.200000,0.200000,114.000000,170.030206,354.000000,0.000000,1.725000,99.972388,2.079339,193.474372,1.952745,193.555367,2.161788,183.664967,192.000000,6.900000,03/06/21 18:05:59,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:09:25,78.000000,78.000000,80.000000,65.056808,126.089693,2863.479921,75.689693,0.967167,0.624790,28.125210,0.069397,0.000959,0.908518,2869.483565,1.040249,0.070356,68.108000,64.600000,2.191667,4.600000,0.600000,228.000000,183.302908,353.000000,33.000000,1.850000,201.905563,1.576860,178.426395,1.978203,195.780887,2.150486,183.261247,192.000000,6.900000,03/06/21 18:05:59,0.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:10:25,78.000000,78.000000,80.000000,65.323349,126.091812,2866.048345,75.691812,0.967167,0.630593,28.119407,0.069383,0.000968,0.908331,2875.655245,1.040464,0.070350,68.378000,65.200000,1.586667,4.200000,0.400000,241.000000,165.478964,267.000000,33.000000,0.975000,239.000229,1.885124,173.543973,1.961564,187.070885,2.150264,181.920717,192.000000,6.900000,03/06/21 18:05:59,0.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:11:25,77.900000,77.900000,80.000000,65.184359,126.093889,2858.475727,75.693889,0.963985,0.627554,28.122446,0.069403,0.000963,0.908598,2866.857062,1.040254,0.070366,68.378000,65.100000,4.881667,9.900000,1.400000,157.000000,179.343016,233.000000,116.000000,3.800000,156.251501,3.217355,174.079104,2.151747,195.120257,2.199695,181.154845,144.000000,9.900000,03/06/21 18:11:05,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:12:25,77.900000,77.900000,80.000000,65.272812,126.095908,2859.329099,75.695908,0.963985,0.629482,28.120518,0.069398,0.000966,0.908536,2868.907580,1.040326,0.070365,68.378000,65.300000,3.261667,7.000000,0.500000,219.000000,198.081052,269.000000,136.000000,1.875000,218.502288,4.048760,189.748589,2.382030,190.761465,2.241822,182.456587,144.000000,9.900000,03/06/21 18:11:05,2.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:13:25,77.700000,77.700000,80.000000,65.127406,126.097756,2845.461763,75.697756,0.957647,0.626301,28.123699,0.069432,0.000961,0.908977,2854.389587,1.040015,0.070394,68.378000,65.400000,4.010000,9.100000,0.500000,216.000000,183.190468,328.000000,17.000000,7.625000,212.750157,3.635537,190.899711,2.700832,187.862947,2.292141,183.073701,144.000000,9.900000,03/06/21 18:11:05,0.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:14:25,77.700000,77.700000,80.000000,65.259356,126.099586,2846.733519,75.699586,0.957647,0.629174,28.120826,0.069425,0.000966,0.908884,2857.445058,1.040121,0.070391,68.378000,65.700000,4.131667,8.800000,1.200000,209.000000,218.618708,246.000000,190.000000,1.250000,216.003433,4.051240,203.442658,2.973211,194.068077,2.325299,184.542631,144.000000,9.900000,03/06/21 18:11:05,2.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:15:25,77.500000,77.500000,80.000000,65.418721,126.101245,2835.805113,75.701245,0.951346,0.632645,28.117355,0.069442,0.000972,0.909110,2849.997614,1.040056,0.070414,68.648000,66.500000,3.668333,8.100000,1.400000,185.000000,215.917144,261.000000,163.000000,7.425000,179.248699,3.934711,217.333006,3.155075,194.716977,2.350403,184.012846,144.000000,9.900000,03/06/21 18:11:05,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:16:25,77.500000,77.500000,80.000000,65.288272,126.102885,2834.541558,75.702885,0.951346,0.629791,28.120209,0.069449,0.000967,0.909202,2846.961872,1.039950,0.070417,68.648000,66.200000,3.125000,6.400000,0.600000,167.000000,143.300028,307.000000,28.000000,2.150000,176.966744,3.379339,187.412401,3.099834,190.666740,2.381227,183.402415,144.000000,9.900000,03/06/21 18:11:05,1.600000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:17:25,77.500000,77.500000,80.000000,65.548657,126.104523,2837.068704,75.704523,0.951346,0.635499,28.114501,0.069435,0.000976,0.909018,2853.033664,1.040161,0.070411,68.648000,66.800000,1.725000,2.700000,0.400000,227.000000,146.557863,241.000000,61.000000,0.950000,227.281890,2.458678,145.566559,2.952080,184.140360,2.391364,182.264402,144.000000,9.900000,03/06/21 18:11:05,0.900000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:18:25,77.500000,77.500000,80.000000,65.331812,126.106112,2834.962739,75.706112,0.951346,0.630742,28.119258,0.069447,0.000969,0.909172,2847.973752,1.039985,0.070416,68.648000,66.300000,5.205000,9.700000,1.100000,218.000000,188.353359,256.000000,154.000000,7.625000,212.498475,3.455372,168.085629,3.375374,185.233319,2.462927,182.793441,144.000000,9.900000,03/06/21 18:11:05,0.700000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:19:25,77.300000,77.300000,79.000000,65.272108,126.107577,2821.908262,75.707577,0.945081,0.629424,28.120576,0.069476,0.000967,0.909553,2835.427992,1.039743,0.070443,68.648000,66.600000,3.511667,8.400000,0.300000,154.000000,154.989585,224.000000,15.000000,3.275000,150.500457,4.329752,176.615870,3.506822,183.542652,2.505026,183.154145,144.000000,9.900000,03/06/21 18:11:05,2.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:20:25,77.300000,77.300000,79.000000,65.272108,126.109024,2821.908262,75.709024,0.945081,0.629424,28.120576,0.069476,0.000967,0.909553,2835.427992,1.039743,0.070443,68.648000,66.600000,2.573333,5.800000,0.400000,346.000000,167.618502,355.000000,96.000000,0.500000,331.472926,3.072727,162.652411,3.605491,183.668080,2.491114,183.303599,144.000000,9.900000,03/06/21 18:11:05,1.300000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:21:25,77.300000,77.300000,79.000000,65.358604,126.110468,2822.745158,75.710468,0.945081,0.631314,28.118686,0.069472,0.000970,0.909492,2837.438432,1.039813,0.070441,68.648000,66.800000,0.703333,1.400000,0.200000,163.000000,140.512905,341.000000,14.000000,1.000000,162.500000,1.654545,157.801822,3.192180,181.907714,2.447320,182.952723,223.000000,9.700000,03/06/21 18:18:20,0.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:22:25,77.300000,77.300000,79.000000,65.530918,126.111910,2824.418998,75.711910,0.945081,0.635094,28.114906,0.069462,0.000976,0.909370,2841.459717,1.039953,0.070438,68.918000,67.200000,0.775000,1.400000,0.200000,228.000000,217.529474,342.000000,153.000000,0.500000,197.982668,0.738843,192.057314,2.940765,183.064353,2.425326,183.887326,223.000000,9.700000,03/06/21 18:18:20,0.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:23:25,77.300000,77.300000,79.000000,65.444873,126.113349,2823.582070,75.713349,0.945081,0.633204,28.116796,0.069467,0.000973,0.909431,2839.449007,1.039883,0.070440,68.918000,67.000000,1.136667,2.500000,0.400000,104.000000,75.289574,357.000000,2.000000,1.550000,95.745347,0.953719,180.645543,2.664559,179.105486,2.402194,183.929209,223.000000,9.700000,03/06/21 18:18:20,0.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:24:25,77.300000,77.300000,79.000000,65.358604,126.114786,2822.745158,75.714786,0.945081,0.631314,28.118686,0.069472,0.000970,0.909492,2837.438432,1.039813,0.070441,68.648000,66.800000,4.340000,7.300000,1.400000,175.000000,157.790485,190.000000,111.000000,3.900000,157.960705,2.719835,137.988634,2.674043,168.686778,2.452319,182.623497,223.000000,9.700000,03/06/21 18:18:20,1.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:25:25,77.100000,77.100000,79.000000,65.125363,126.116190,2808.010533,75.716190,0.938852,0.626214,28.123786,0.069510,0.000962,0.909996,2820.866823,1.039431,0.070472,68.648000,66.700000,4.646667,6.400000,1.700000,133.000000,192.510556,228.000000,96.000000,5.225000,137.238254,4.470248,174.301080,2.780366,165.669827,2.523160,182.638929,223.000000,9.700000,03/06/21 18:18:20,3.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:26:25,77.100000,77.100000,79.000000,65.254746,126.117440,2809.257689,75.717440,0.938852,0.629031,28.120969,0.069503,0.000967,0.909905,2823.862314,1.039535,0.070470,68.918000,67.000000,5.500000,7.400000,3.000000,156.000000,155.849149,188.000000,118.000000,5.200000,154.749986,5.061983,173.450676,3.010483,166.283609,2.596307,182.894111,223.000000,9.700000,03/06/21 18:18:20,3.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:27:25,77.100000,77.100000,79.000000,65.383622,126.118689,2810.504880,75.718689,0.938852,0.631847,28.118153,0.069496,0.000971,0.909814,2826.858105,1.039639,0.070467,68.918000,67.300000,4.486667,6.500000,2.500000,204.000000,188.973726,223.000000,156.000000,3.625000,197.497864,5.000000,172.074376,3.283860,172.376973,2.623660,183.931166,223.000000,9.700000,03/06/21 18:18:20,3.000000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:28:25,77.000000,77.000000,79.000000,65.331333,126.119875,2803.754714,75.719875,0.935751,0.630696,28.119304,0.069512,0.000970,0.910021,2820.058203,1.039499,0.070481,68.918000,67.400000,2.615000,4.600000,1.200000,127.000000,136.128329,224.000000,81.000000,1.550000,129.500000,3.566942,164.763210,3.034942,165.574835,2.639906,183.042752,217.000000,8.400000,03/06/21 18:18:30,2.500000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:29:25,77.000000,77.000000,79.000000,65.502097,126.121029,2805.412259,75.721029,0.935751,0.634439,28.115561,0.069503,0.000975,0.909899,2824.039699,1.039638,0.070478,68.918000,67.800000,3.016667,4.500000,1.000000,233.000000,147.776159,233.000000,58.000000,3.750000,231.000229,2.825620,142.128136,2.980366,164.238241,2.665315,182.821018,153.000000,7.400000,03/06/21 18:25:43,1.200000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:30:25,77.000000,77.000000,79.000000,65.459489,126.122181,2804.997867,75.722181,0.935751,0.633503,28.116497,0.069505,0.000974,0.909930,2823.044275,1.039603,0.070479,68.918000,67.700000,2.445000,5.600000,0.400000,126.000000,171.605087,248.000000,98.000000,1.600000,126.250167,2.718182,158.024031,2.962729,164.623057,2.675979,182.047548,153.000000,7.400000,03/06/21 18:25:43,2.400000,28.750000,30.089445,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:31:25,76.800000,76.800000,79.000000,65.354199,126.123255,2779.735193,75.723255,0.929576,0.631182,28.128818,0.069561,0.000971,0.910668,2798.786271,1.038954,0.070532,67.316000,67.900000,2.398333,3.400000,1.300000,197.000000,187.889931,322.000000,60.000000,2.500000,196.501525,2.435537,181.723302,3.131947,168.629425,2.693418,182.422043,153.000000,7.400000,03/06/21 18:25:43,1.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:32:25,76.800000,76.800000,79.000000,65.311681,126.124223,2779.323619,75.724223,0.929576,0.630252,28.129748,0.069564,0.000969,0.910698,2797.797883,1.038920,0.070533,67.316000,67.800000,3.866667,5.800000,1.600000,147.000000,183.092759,231.000000,128.000000,4.400000,153.751703,3.120661,184.870142,3.440266,167.005672,2.741849,182.424383,153.000000,7.400000,03/06/21 18:25:43,2.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:33:25,76.800000,76.800000,79.000000,65.396662,126.125189,2780.146770,75.725189,0.929576,0.632112,28.127888,0.069559,0.000972,0.910638,2799.774693,1.038989,0.070531,67.568000,68.000000,1.190000,3.700000,0.300000,162.000000,226.834343,355.000000,0.000000,0.625000,118.198886,2.529752,192.710671,3.447587,171.540604,2.747987,183.377096,153.000000,7.400000,03/06/21 18:25:43,1.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:34:25,76.800000,76.800000,79.000000,65.523725,126.126154,2781.381525,75.726154,0.929576,0.634900,28.125100,0.069552,0.000976,0.910548,2802.740152,1.039092,0.070529,67.568000,68.300000,0.743333,2.600000,0.200000,42.000000,14.888609,356.000000,0.000000,2.400000,41.999924,0.991736,353.846655,3.091847,171.527589,2.737906,183.048590,153.000000,7.400000,03/06/21 18:25:43,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:35:25,76.800000,76.800000,79.000000,65.439071,126.127117,2780.558351,75.727117,0.929576,0.633041,28.126959,0.069557,0.000973,0.910608,2800.763146,1.039023,0.070530,67.568000,68.100000,0.756667,1.800000,0.300000,228.000000,307.930100,357.000000,8.000000,0.525000,235.250840,0.747934,355.311581,2.706988,169.903758,2.716412,184.068124,153.000000,7.400000,03/06/21 18:25:43,0.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:36:25,76.800000,76.800000,79.000000,65.481425,126.128078,2780.969936,75.728078,0.929576,0.633971,28.126029,0.069554,0.000975,0.910578,2801.751633,1.039057,0.070529,67.568000,68.200000,1.416667,3.500000,0.300000,122.000000,167.419538,279.000000,108.000000,3.150000,131.985502,1.095041,183.851559,2.298835,172.396406,2.678034,182.864971,163.000000,6.500000,03/06/21 18:26:32,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:37:25,76.800000,76.800000,79.000000,65.439071,126.129037,2780.558351,75.729037,0.929576,0.633041,28.126959,0.069557,0.000973,0.910608,2800.763146,1.039023,0.070530,67.568000,68.100000,2.786667,4.600000,0.800000,139.000000,160.296427,200.000000,102.000000,2.525000,130.747692,2.088430,164.094064,2.126622,166.917963,2.687254,182.094304,174.000000,5.800000,03/06/21 18:31:34,0.800000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:38:25,76.800000,76.800000,79.000000,65.481425,126.129994,2780.969936,75.729994,0.929576,0.633971,28.126029,0.069554,0.000975,0.910578,2801.751633,1.039057,0.070529,67.568000,68.200000,3.381667,5.900000,1.100000,215.000000,163.449283,262.000000,82.000000,4.100000,214.499886,3.087603,161.441206,2.198502,171.026687,2.707998,182.225197,132.000000,5.900000,03/06/21 18:38:09,1.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:39:25,76.800000,76.800000,79.000000,65.523725,126.130950,2781.381525,75.730950,0.929576,0.634900,28.125100,0.069552,0.000976,0.910548,2802.740152,1.039092,0.070529,67.568000,68.300000,3.848333,5.800000,1.800000,160.000000,201.850209,236.000000,160.000000,2.850000,161.749929,3.604132,183.596121,2.286356,180.029968,2.744127,182.669385,132.000000,5.900000,03/06/21 18:38:09,1.800000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:40:25,76.600000,76.600000,79.000000,65.375342,126.131741,2767.441879,75.731741,0.923436,0.631630,28.128370,0.069586,0.000972,0.910993,2788.104961,1.038777,0.070558,67.568000,68.400000,3.681667,5.500000,1.500000,137.000000,154.481533,195.000000,86.000000,4.400000,117.015884,3.767769,178.525281,2.405824,176.308978,2.754318,181.219853,132.000000,5.900000,03/06/21 18:38:09,2.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:41:25,76.600000,76.600000,79.000000,65.417499,126.132515,2767.850779,75.732515,0.923436,0.632554,28.127446,0.069584,0.000973,0.910963,2789.086869,1.038811,0.070557,67.568000,68.500000,4.925000,7.100000,1.200000,231.000000,170.479200,284.000000,130.000000,1.700000,252.522375,4.290083,161.937946,2.659734,173.840146,2.781672,180.568156,133.000000,7.100000,03/06/21 18:40:41,2.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:42:25,76.600000,76.600000,79.000000,65.543647,126.133288,2769.077503,75.733288,0.923436,0.635324,28.124676,0.069577,0.000977,0.910874,2792.032788,1.038913,0.070554,67.568000,68.800000,2.140000,3.800000,0.700000,228.000000,229.496495,278.000000,191.000000,3.325000,223.999390,3.547934,201.332868,2.489517,180.744682,2.797528,181.989539,133.000000,7.100000,03/06/21 18:40:41,1.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:43:25,76.600000,76.600000,79.000000,65.459602,126.134059,2768.259683,75.734059,0.923436,0.633477,28.126523,0.069582,0.000975,0.910934,2790.068810,1.038845,0.070556,67.568000,68.600000,3.780000,6.400000,0.800000,83.000000,240.697027,352.000000,1.000000,2.000000,83.238707,2.956198,234.278718,2.742263,185.289474,2.796418,183.032098,133.000000,7.100000,03/06/21 18:40:41,1.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:44:25,76.600000,76.600000,79.000000,65.543647,126.134829,2769.077503,75.734829,0.923436,0.635324,28.124676,0.069577,0.000977,0.910874,2792.032788,1.038913,0.070554,67.568000,68.800000,2.955000,5.100000,0.600000,208.000000,145.742471,218.000000,69.000000,1.625000,205.737354,3.371074,185.986456,2.965724,181.033724,2.794168,183.257173,133.000000,7.100000,03/06/21 18:40:41,0.800000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:45:25,76.600000,76.600000,79.000000,65.585590,126.135598,2769.486418,75.735598,0.923436,0.636247,28.123753,0.069575,0.000979,0.910844,2793.014825,1.038948,0.070554,67.568000,68.900000,2.223333,4.900000,0.400000,231.000000,208.555249,261.000000,158.000000,1.525000,246.761270,2.576860,177.223001,3.109484,182.834385,2.811413,182.892650,133.000000,7.100000,03/06/21 18:40:41,0.800000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:46:25,76.400000,76.400000,77.000000,65.394784,126.136247,2755.126465,75.736247,0.917332,0.632042,28.127958,0.069611,0.000973,0.911320,2777.380140,1.038599,0.070584,67.568000,68.900000,2.900000,4.100000,0.500000,191.000000,185.363694,244.000000,15.000000,3.225000,200.488949,2.548760,197.659998,3.262562,184.479889,2.846765,182.094644,133.000000,7.100000,03/06/21 18:40:41,1.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:47:25,76.400000,76.400000,77.000000,65.436638,126.136836,2755.532703,75.736836,0.917332,0.632959,28.127041,0.069609,0.000974,0.911290,2778.355572,1.038632,0.070583,67.838000,69.000000,1.828333,2.600000,0.900000,190.000000,214.308990,285.000000,132.000000,1.550000,187.500000,2.361157,200.090695,3.164892,190.540055,2.840628,183.352917,133.000000,7.100000,03/06/21 18:40:41,0.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:48:25,76.400000,76.400000,77.000000,65.520189,126.137424,2756.345191,75.737424,0.917332,0.634794,28.125206,0.069604,0.000977,0.911231,2780.306531,1.038700,0.070581,67.838000,69.200000,1.765000,4.400000,0.300000,216.000000,196.582631,342.000000,111.000000,1.675000,204.495974,1.800000,206.995617,3.006489,194.073454,2.788253,183.960391,133.000000,7.100000,03/06/21 18:40:41,1.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:49:25,76.400000,76.400000,77.000000,65.603528,126.138010,2757.157693,75.738010,0.917332,0.636628,28.123372,0.069600,0.000980,0.911171,2782.257617,1.038768,0.070580,67.838000,69.400000,2.840000,4.900000,1.900000,217.000000,202.554604,227.000000,149.000000,2.675000,212.255645,2.295868,200.211034,2.903494,194.053515,2.810330,183.950446,133.000000,7.100000,03/06/21 18:40:41,1.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:50:25,76.200000,76.200000,78.000000,65.454102,126.138481,2743.192713,75.738481,0.911263,0.633327,28.126673,0.069634,0.000975,0.911619,2767.581233,1.038452,0.070609,67.838000,69.500000,4.521667,6.700000,2.000000,166.000000,187.139761,256.000000,104.000000,3.700000,148.972804,3.665289,196.099823,2.991847,197.990273,2.822966,184.375979,133.000000,7.100000,03/06/21 18:40:41,2.000000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:51:25,76.200000,76.200000,78.000000,65.495607,126.138889,2743.596307,75.738889,0.911263,0.634239,28.125761,0.069632,0.000976,0.911589,2768.550256,1.038486,0.070608,67.838000,69.600000,3.128333,4.600000,1.900000,182.000000,163.063597,190.000000,86.000000,2.450000,183.247116,3.817355,173.912342,2.807654,196.961669,2.842544,183.031508,253.000000,6.700000,03/06/21 18:49:51,2.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:52:25,76.200000,76.200000,78.000000,65.578459,126.139296,2744.403508,75.739296,0.911263,0.636061,28.123939,0.069627,0.000979,0.911530,2770.488395,1.038553,0.070606,67.838000,69.800000,2.886667,5.000000,1.300000,148.000000,183.698275,222.000000,140.000000,1.825000,146.250071,3.016529,173.318247,2.884359,191.554570,2.813135,182.163640,253.000000,6.700000,03/06/21 18:49:51,1.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:53:25,76.100000,76.100000,78.000000,65.524229,126.139645,2737.617970,75.739645,0.908241,0.634861,28.125139,0.069643,0.000978,0.911739,2763.626793,1.038412,0.070621,67.838000,69.900000,1.978333,2.600000,1.000000,245.000000,211.163014,251.000000,154.000000,1.925000,239.999085,2.434711,196.832117,2.700000,189.678390,2.792391,182.629331,253.000000,6.700000,03/06/21 18:49:51,1.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:54:25,76.100000,76.100000,78.000000,65.565508,126.139963,2738.020252,75.739963,0.908241,0.635769,28.124231,0.069641,0.000979,0.911710,2764.592655,1.038446,0.070620,68.090000,70.000000,3.118333,6.700000,1.100000,236.000000,230.827434,258.000000,207.000000,3.500000,233.751835,2.540496,220.997193,2.716140,198.771109,2.781866,183.557390,253.000000,6.700000,03/06/21 18:49:51,1.400000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:55:25,76.100000,76.100000,78.000000,65.606736,126.140280,2738.422538,75.740280,0.908241,0.636677,28.123323,0.069639,0.000980,0.911680,2765.558548,1.038479,0.070619,68.090000,70.100000,3.616667,5.600000,1.300000,182.000000,203.603298,231.000000,177.000000,3.475000,181.000000,3.360331,217.492070,2.856905,198.270457,2.785476,183.849470,253.000000,6.700000,03/06/21 18:49:51,2.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:56:25,76.100000,76.100000,78.000000,65.689038,126.140596,2739.227121,75.740596,0.908241,0.638494,28.121506,0.069634,0.000983,0.911621,2767.490428,1.038546,0.070617,68.090000,70.300000,1.451667,3.000000,0.300000,69.000000,201.839296,320.000000,41.000000,0.900000,68.423936,2.547107,203.154599,2.712646,199.849863,2.727659,184.617577,253.000000,6.700000,03/06/21 18:49:51,1.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:57:25,76.100000,76.100000,78.000000,65.730112,126.140912,2739.629419,75.740912,0.908241,0.639402,28.120598,0.069632,0.000985,0.911592,2768.456415,1.038580,0.070616,68.090000,70.400000,1.946667,4.500000,0.300000,293.000000,226.875026,293.000000,52.000000,0.625000,220.830821,1.714876,214.876626,2.723295,201.048300,2.724660,186.425460,253.000000,6.700000,03/06/21 18:49:51,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:58:25,76.100000,76.100000,78.000000,65.771135,126.141228,2740.031719,75.741228,0.908241,0.640310,28.119690,0.069630,0.000986,0.911563,2769.422433,1.038613,0.070616,68.090000,70.500000,2.766667,4.300000,0.700000,192.000000,215.173361,255.000000,183.000000,2.575000,198.001602,2.345455,220.340780,2.823794,203.003541,2.731547,186.962427,253.000000,6.700000,03/06/21 18:49:51,0.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 18:59:25,75.900000,75.900000,78.000000,65.661597,126.141426,2726.440476,75.741426,0.902225,0.637873,28.122127,0.069662,0.000983,0.911982,2755.657630,1.038329,0.070644,68.090000,70.700000,1.350000,2.600000,0.300000,103.000000,130.987401,195.000000,68.000000,1.125000,103.492778,2.046281,175.694820,2.676872,196.798601,2.721772,186.186816,253.000000,6.700000,03/06/21 18:49:51,1.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:00:25,75.900000,75.900000,78.000000,65.743220,126.141565,2727.239816,75.741565,0.902225,0.639677,28.120323,0.069657,0.000985,0.911924,2757.576794,1.038396,0.070643,68.090000,70.900000,0.761667,1.300000,0.100000,219.000000,153.550273,305.000000,56.000000,0.225000,208.014534,1.066116,137.857175,2.303494,195.789513,2.705249,185.130526,224.000000,6.700000,03/06/21 18:54:12,0.600000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:01:25,75.900000,75.900000,78.000000,65.783957,126.141703,2727.639492,75.741703,0.902225,0.640579,28.119421,0.069655,0.000987,0.911894,2758.536422,1.038429,0.070642,68.342000,71.000000,1.133333,2.300000,0.300000,220.000000,268.771999,341.000000,190.000000,2.150000,228.252708,0.948760,243.548401,2.101997,206.731874,2.674535,187.655529,224.000000,6.700000,03/06/21 18:54:12,0.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:02:25,75.900000,75.900000,78.000000,65.824643,126.141842,2728.039171,75.741842,0.902225,0.641482,28.118518,0.069653,0.000988,0.911865,2759.496081,1.038463,0.070641,68.342000,71.100000,2.466667,6.500000,0.500000,206.000000,207.903481,275.000000,3.000000,5.325000,208.250071,1.786777,241.218815,2.058236,209.929036,2.699722,187.254905,224.000000,6.700000,03/06/21 18:54:12,0.500000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:03:25,75.700000,75.700000,78.000000,65.673676,126.141820,2714.034702,75.741820,0.896243,0.638125,28.121875,0.069687,0.000983,0.912315,2744.748976,1.038145,0.070670,68.342000,71.200000,3.243333,4.900000,1.200000,173.000000,176.618616,223.000000,59.000000,3.350000,170.750786,2.847934,190.584707,2.186023,205.757446,2.740156,186.674523,224.000000,6.700000,03/06/21 18:54:12,1.200000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:04:25,75.700000,75.700000,78.000000,65.754731,126.141783,2714.828821,75.741783,0.896243,0.639917,28.120083,0.069683,0.000986,0.912257,2746.655432,1.038211,0.070669,68.342000,71.400000,3.168333,4.200000,1.900000,185.000000,155.235521,198.000000,103.000000,2.900000,185.749643,3.223140,166.135050,2.193677,195.706089,2.769564,186.355656,208.000000,6.500000,03/06/21 19:02:17,1.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:05:25,75.700000,75.700000,78.000000,65.835587,126.141747,2715.622955,75.741747,0.896243,0.641710,28.118290,0.069678,0.000989,0.912199,2748.562010,1.038277,0.070667,68.342000,71.600000,1.646667,2.600000,0.300000,291.000000,155.036362,291.000000,47.000000,0.450000,65.626428,2.414876,155.311550,1.996173,189.330260,2.766232,185.292024,208.000000,6.500000,03/06/21 19:02:17,1.900000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:06:25,75.500000,75.500000,78.000000,65.684167,126.141638,2701.607674,75.741638,0.890296,0.638342,28.121658,0.069713,0.000984,0.912649,2733.798931,1.037959,0.070697,68.342000,71.700000,1.768333,2.700000,0.200000,117.000000,153.061345,275.000000,101.000000,2.225000,117.249881,1.716529,154.341184,2.023461,183.101288,2.734407,184.389097,208.000000,6.500000,03/06/21 19:02:17,0.300000,28.760000,30.099820,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:07:25,75.500000,75.500000,78.000000,65.804835,126.141427,2691.036781,75.741427,0.890296,0.641013,28.128987,0.069731,0.000988,0.912887,2726.005019,1.037688,0.070719,68.594000,72.000000,2.690000,4.000000,1.700000,206.000000,180.625135,220.000000,126.000000,2.725000,213.751648,2.213223,168.185723,2.097005,177.864131,2.725826,183.845954,208.000000,6.500000,03/06/21 19:02:17,1.700000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:08:25,75.500000,75.500000,78.000000,65.844960,126.141217,2691.431148,75.741217,0.890296,0.641903,28.128097,0.069729,0.000989,0.912858,2726.951667,1.037721,0.070718,68.594000,72.100000,2.136667,3.900000,1.000000,242.000000,197.194296,242.000000,147.000000,1.750000,225.463048,2.412397,188.478820,2.036938,175.405379,2.745349,184.269104,208.000000,6.500000,03/06/21 19:02:17,2.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:09:25,75.300000,75.300000,77.000000,65.693092,126.140848,2677.404531,75.740848,0.884383,0.638524,28.131476,0.069763,0.000985,0.913309,2712.174168,1.037403,0.070748,68.594000,72.200000,0.606667,1.600000,0.100000,188.000000,225.603312,341.000000,75.000000,0.650000,211.826245,1.383471,209.367071,1.960732,185.655793,2.718884,185.017425,208.000000,6.500000,03/06/21 19:02:17,1.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:10:25,75.300000,75.300000,77.000000,65.693092,126.140464,2677.404531,75.740464,0.884383,0.638524,28.131476,0.069763,0.000985,0.913309,2712.174168,1.037403,0.070748,68.594000,72.200000,0.525000,1.000000,0.100000,279.000000,251.229783,357.000000,4.000000,0.800000,283.000000,0.576860,236.736517,1.935607,191.925910,2.701222,186.044479,208.000000,6.500000,03/06/21 19:02:17,0.100000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:11:25,75.300000,75.300000,77.000000,65.693092,126.140082,2677.404531,75.740082,0.884383,0.638524,28.131476,0.069763,0.000985,0.913309,2712.174168,1.037403,0.070748,68.594000,72.200000,1.531667,2.300000,0.400000,213.000000,251.669694,298.000000,209.000000,1.225000,212.500000,1.025620,250.930001,1.978369,191.911950,2.646043,187.422180,208.000000,6.500000,03/06/21 19:02:17,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:12:25,75.300000,75.300000,77.000000,65.733087,126.139700,2677.796307,75.739700,0.884383,0.639409,28.130591,0.069761,0.000986,0.913280,2713.114446,1.037435,0.070747,68.594000,72.300000,1.231667,2.000000,0.200000,218.000000,215.571447,263.000000,159.000000,0.550000,216.000610,1.377686,234.363003,1.860566,193.302333,2.611691,187.837871,206.000000,5.300000,03/06/21 19:02:25,0.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:13:25,75.300000,75.300000,77.000000,65.773033,126.139319,2678.188087,75.739319,0.884383,0.640293,28.129707,0.069759,0.000987,0.913252,2714.054753,1.037468,0.070746,68.594000,72.400000,0.968333,2.300000,0.200000,196.000000,216.237935,324.000000,12.000000,1.200000,195.742651,1.100826,215.848719,1.630116,197.880281,2.562788,188.474424,166.000000,4.200000,03/06/21 19:03:28,0.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:14:25,75.300000,75.300000,77.000000,65.812931,126.138938,2678.579870,75.738938,0.884383,0.641178,28.128822,0.069757,0.000989,0.913223,2714.995090,1.037501,0.070745,68.594000,72.500000,1.803333,3.500000,0.600000,221.000000,199.864713,248.000000,150.000000,1.250000,217.250262,1.380165,207.306965,1.493012,203.142021,2.522105,188.007748,157.000000,4.000000,03/06/21 19:06:54,0.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:15:25,75.200000,75.200000,77.000000,65.796526,126.138502,2672.148327,75.738502,0.881439,0.640806,28.129194,0.069771,0.000988,0.913406,2709.006327,1.037390,0.070759,68.594000,72.700000,2.370000,3.400000,1.100000,218.000000,211.820746,239.000000,186.000000,1.400000,204.512961,2.076860,205.857277,1.561065,209.019076,2.501916,187.968555,157.000000,4.000000,03/06/21 19:06:54,1.100000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:16:25,75.200000,75.200000,77.000000,65.836263,126.138036,2672.538828,75.738036,0.881439,0.641688,28.128312,0.069768,0.000990,0.913377,2709.943552,1.037422,0.070758,68.594000,72.800000,1.238333,2.600000,0.200000,349.000000,233.041674,349.000000,1.000000,1.725000,271.415028,1.798347,219.213472,1.511481,215.523190,2.469314,189.156546,157.000000,4.000000,03/06/21 19:06:54,1.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:17:25,75.200000,75.200000,77.000000,65.875953,126.137572,2672.929331,75.737572,0.881439,0.642569,28.127431,0.069766,0.000991,0.913349,2710.880805,1.037455,0.070757,68.594000,72.900000,1.101667,2.300000,0.200000,8.000000,88.719998,357.000000,0.000000,0.300000,356.751312,1.171074,192.945395,1.353744,217.796015,2.458539,189.459560,201.000000,3.900000,03/06/21 19:07:31,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:18:25,75.000000,75.000000,77.000000,65.762943,126.137036,2659.273507,75.737036,0.875578,0.640048,28.129952,0.069798,0.000988,0.913772,2697.008044,1.037168,0.070786,67.190000,73.100000,1.608333,4.600000,0.100000,241.000000,222.455605,348.000000,10.000000,0.950000,262.026208,1.353719,181.594453,1.299501,221.307122,2.400222,189.927922,246.000000,4.600000,03/06/21 19:17:44,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:19:25,75.000000,75.000000,77.000000,65.802457,126.136400,2659.661446,75.736400,0.875578,0.640923,28.129077,0.069796,0.000989,0.913744,2697.939011,1.037200,0.070785,67.190000,73.200000,0.783333,2.100000,0.200000,160.000000,190.715488,339.000000,14.000000,1.625000,165.251501,1.187603,210.249339,1.315141,218.876263,2.353902,190.343240,246.000000,4.600000,03/06/21 19:17:44,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:20:25,75.000000,75.000000,77.000000,65.802457,126.135765,2659.661446,75.735765,0.875578,0.640923,28.129077,0.069796,0.000989,0.913744,2697.939011,1.037200,0.070785,67.190000,73.200000,3.080000,4.800000,0.600000,172.000000,183.205206,237.000000,125.000000,1.475000,167.508596,1.923967,185.923346,1.570549,211.457641,2.361538,190.549020,218.000000,4.800000,03/06/21 19:19:42,0.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:21:25,75.000000,75.000000,77.000000,65.841924,126.135132,2660.049388,75.735132,0.875578,0.641799,28.128201,0.069794,0.000990,0.913715,2698.870007,1.037233,0.070784,67.190000,73.300000,2.045000,3.600000,0.700000,18.000000,153.260467,178.000000,18.000000,1.300000,83.598200,2.554545,168.247567,1.622296,198.429383,2.383893,190.093207,218.000000,4.800000,03/06/21 19:19:42,1.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:22:25,75.000000,75.000000,77.000000,65.881344,126.134499,2660.437333,75.734499,0.875578,0.642674,28.127326,0.069792,0.000992,0.913687,2699.801031,1.037265,0.070784,67.190000,73.400000,2.263333,3.700000,0.900000,286.000000,244.782096,321.000000,214.000000,1.275000,284.000000,2.149587,199.674938,1.724459,202.419990,2.408636,190.853772,218.000000,4.800000,03/06/21 19:19:42,0.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:23:25,75.000000,75.000000,77.000000,65.960043,126.133868,2661.213233,75.733868,0.875578,0.644425,28.125575,0.069788,0.000994,0.913630,2701.663168,1.037329,0.070782,67.190000,73.600000,2.541667,4.200000,0.400000,237.000000,251.819206,285.000000,212.000000,0.600000,252.453553,2.388430,248.702686,1.881864,207.569983,2.432380,192.527443,218.000000,4.800000,03/06/21 19:19:42,1.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:24:25,74.800000,74.800000,77.000000,65.846077,126.133080,2647.539326,75.733080,0.869751,0.641876,28.128124,0.069820,0.000991,0.914055,2687.756658,1.037041,0.070811,67.190000,73.800000,1.046667,2.000000,0.300000,157.000000,161.469264,337.000000,2.000000,0.925000,177.184690,1.790083,230.032537,1.806656,205.939178,2.378062,193.029785,218.000000,4.800000,03/06/21 19:19:42,0.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:25:25,74.800000,74.800000,77.000000,65.846077,126.132280,2647.539326,75.732280,0.869751,0.641876,28.128124,0.069820,0.000991,0.914055,2687.756658,1.037041,0.070811,67.190000,73.800000,2.303333,5.000000,0.900000,200.000000,214.674090,247.000000,160.000000,2.825000,216.772775,1.664463,200.522007,1.800333,206.448596,2.339600,193.560376,222.000000,5.000000,03/06/21 19:24:36,0.700000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:26:25,74.800000,74.800000,77.000000,65.924339,126.131481,2648.310131,75.731481,0.869751,0.643616,28.126384,0.069816,0.000993,0.913998,2689.606348,1.037106,0.070809,67.442000,74.000000,3.288333,5.800000,0.900000,184.000000,180.422702,214.000000,150.000000,4.850000,182.250071,2.785124,197.194822,2.004825,199.778152,2.302666,194.115386,168.000000,5.800000,03/06/21 19:26:09,0.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:27:25,74.800000,74.800000,77.000000,65.963400,126.130683,2648.695539,75.730683,0.869751,0.644485,28.125515,0.069814,0.000995,0.913970,2690.531236,1.037138,0.070808,67.442000,74.100000,1.831667,4.100000,0.300000,186.000000,200.598818,333.000000,167.000000,2.325000,182.499543,2.568595,190.280430,2.076040,202.691651,2.258012,194.416345,168.000000,5.800000,03/06/21 19:26:09,1.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:28:25,74.600000,74.600000,77.000000,65.809803,126.129772,2634.625937,75.729772,0.863957,0.641056,28.128944,0.069848,0.000990,0.914424,2675.685270,1.036817,0.070838,67.442000,74.200000,1.841667,2.900000,0.200000,168.000000,195.856951,248.000000,89.000000,1.350000,178.000000,1.857851,198.162347,2.100666,200.436539,2.244349,195.445683,168.000000,5.800000,03/06/21 19:26:09,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:29:25,74.600000,74.600000,77.000000,65.848740,126.128806,2635.008805,75.728806,0.863957,0.641920,28.128080,0.069846,0.000991,0.914396,2676.603914,1.036849,0.070837,67.442000,74.300000,0.693333,1.900000,0.200000,153.000000,213.535865,281.000000,131.000000,0.800000,148.750386,1.276033,203.883688,2.092679,202.041275,2.206443,196.599656,168.000000,5.800000,03/06/21 19:26:09,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:30:25,74.600000,74.600000,77.000000,65.848740,126.127842,2635.008805,75.727842,0.863957,0.641920,28.128080,0.069846,0.000991,0.914396,2676.603914,1.036849,0.070837,67.442000,74.300000,1.071667,2.900000,0.300000,212.000000,188.702454,321.000000,78.000000,2.200000,211.750043,0.884298,201.130222,1.892180,203.131296,2.182894,196.779166,168.000000,5.800000,03/06/21 19:26:09,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:31:25,74.600000,74.600000,77.000000,65.887631,126.126879,2635.391676,75.726879,0.863957,0.642784,28.127216,0.069844,0.000993,0.914368,2677.522586,1.036881,0.070837,67.442000,74.400000,1.231667,3.400000,0.200000,226.000000,215.869711,270.000000,151.000000,2.650000,230.231709,1.148760,203.642707,1.809484,210.015672,2.163732,197.424637,168.000000,5.800000,03/06/21 19:26:09,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:32:25,74.600000,74.600000,77.000000,65.887631,126.125918,2635.391676,75.725918,0.863957,0.642784,28.127216,0.069844,0.000993,0.914368,2677.522586,1.036881,0.070837,67.442000,74.400000,1.685000,3.300000,0.500000,225.000000,229.265561,261.000000,188.000000,0.675000,214.182677,1.466116,222.658607,1.752745,208.505528,2.127742,198.491759,168.000000,5.800000,03/06/21 19:26:09,1.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:33:25,74.600000,74.600000,77.000000,65.965276,126.124958,2636.157428,75.724958,0.863957,0.644512,28.125488,0.069840,0.000995,0.914312,2679.360014,1.036945,0.070835,67.442000,74.600000,1.388333,2.900000,0.200000,90.000000,218.465855,328.000000,90.000000,1.900000,178.626577,1.552066,224.182424,1.636106,204.850537,2.130075,198.731663,168.000000,5.800000,03/06/21 19:26:09,0.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:34:25,74.400000,74.400000,76.000000,65.772532,126.123929,2621.697283,75.723929,0.858197,0.640215,28.129785,0.069877,0.000989,0.914794,2663.587167,1.036592,0.070865,67.442000,74.600000,0.890000,2.400000,0.200000,227.000000,213.857017,357.000000,86.000000,1.850000,226.974219,1.134711,216.757801,1.622296,207.189371,2.132963,198.883954,168.000000,5.800000,03/06/21 19:26:09,0.200000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:35:25,74.400000,74.400000,76.000000,65.811253,126.122803,2622.077633,75.722803,0.858197,0.641074,28.128926,0.069874,0.000990,0.914766,2664.499659,1.036624,0.070865,67.442000,74.700000,1.418333,2.600000,0.300000,243.000000,225.951102,283.000000,193.000000,1.150000,246.500000,1.152066,220.992111,1.537438,208.526145,2.143543,199.134842,168.000000,5.800000,03/06/21 19:26:09,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:36:25,74.400000,74.400000,76.000000,65.849930,126.121679,2622.457985,75.721679,0.858197,0.641932,28.128068,0.069872,0.000992,0.914738,2665.412179,1.036655,0.070864,67.442000,74.800000,1.443333,2.600000,0.300000,250.000000,201.214077,349.000000,4.000000,0.375000,295.376795,1.438843,215.835423,1.354576,211.160473,2.144821,199.692974,184.000000,4.400000,03/06/21 19:26:25,0.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:37:25,74.400000,74.400000,76.000000,65.888561,126.120556,2622.838341,75.720556,0.858197,0.642790,28.127210,0.069870,0.000993,0.914710,2666.324726,1.036687,0.070863,67.442000,74.900000,1.008333,2.800000,0.100000,211.000000,203.995345,358.000000,49.000000,2.275000,207.750786,1.227273,202.966335,1.268885,211.908586,2.114857,200.541839,226.000000,3.400000,03/06/21 19:31:25,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:38:25,74.400000,74.400000,76.000000,65.888561,126.119435,2622.838341,75.719435,0.858197,0.642790,28.127210,0.069870,0.000993,0.914710,2666.324726,1.036687,0.070863,67.442000,74.900000,1.763333,3.300000,0.400000,175.000000,188.849047,238.000000,138.000000,2.000000,168.252308,1.377686,195.006650,1.259068,210.951169,2.088392,200.989031,226.000000,3.400000,03/06/21 19:31:25,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:39:25,74.300000,74.300000,76.000000,65.753525,126.118260,2615.227269,75.718260,0.855330,0.639787,28.130213,0.069891,0.000988,0.914979,2657.528190,1.036479,0.070879,67.442000,74.800000,2.250000,3.700000,0.700000,87.000000,156.788624,214.000000,71.000000,1.075000,106.038781,2.008264,174.178735,1.413977,205.543832,2.061372,200.168640,195.000000,3.700000,03/06/21 19:38:38,1.500000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:40:25,74.300000,74.300000,76.000000,65.792140,126.117059,2615.606364,75.717059,0.855330,0.640642,28.129358,0.069889,0.000990,0.914951,2658.437619,1.036511,0.070878,67.442000,74.900000,1.913333,3.500000,0.400000,240.000000,230.025136,254.000000,57.000000,3.400000,232.496908,2.082645,195.005641,1.500666,209.996495,2.032658,201.690189,195.000000,3.700000,03/06/21 19:38:38,0.800000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:41:25,74.300000,74.300000,76.000000,65.830710,126.115859,2615.985463,75.715859,0.855330,0.641498,28.128502,0.069886,0.000991,0.914924,2659.347076,1.036542,0.070878,67.676000,75.000000,2.298333,3.500000,0.600000,224.000000,227.346624,292.000000,43.000000,2.800000,222.750595,2.094215,228.366007,1.608819,211.266847,1.988087,202.813609,195.000000,3.700000,03/06/21 19:38:38,1.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:42:25,74.300000,74.300000,76.000000,65.869235,126.114662,2616.364564,75.714662,0.855330,0.642353,28.127647,0.069884,0.000992,0.914896,2660.256561,1.036574,0.070877,67.676000,75.100000,3.155000,5.400000,1.600000,187.000000,202.773780,246.000000,158.000000,2.825000,191.450186,2.731405,214.642983,1.750915,207.902005,2.005360,202.243136,195.000000,5.400000,03/06/21 19:41:46,1.600000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:43:25,74.300000,74.300000,76.000000,65.907715,126.113466,2616.743670,75.713466,0.855330,0.643208,28.126792,0.069882,0.000994,0.914868,2661.166073,1.036605,0.070876,67.676000,75.200000,2.421667,4.100000,0.500000,163.000000,172.015324,194.000000,83.000000,2.650000,172.003671,2.782645,187.833790,1.854576,202.275356,1.981977,200.984328,195.000000,5.400000,03/06/21 19:41:46,1.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:44:25,74.300000,74.300000,76.000000,65.907715,126.112273,2616.743670,75.712273,0.855330,0.643208,28.126792,0.069882,0.000994,0.914868,2661.166073,1.036605,0.070876,67.676000,75.200000,2.005085,3.700000,1.000000,236.000000,209.426846,244.000000,165.000000,3.325000,226.746771,2.220661,190.930802,1.967554,202.470488,1.965982,202.186441,195.000000,5.400000,03/06/21 19:41:46,1.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:45:26,74.100000,74.100000,76.000000,65.753177,126.110989,2590.894304,75.710989,0.849621,0.639764,28.140236,0.069942,0.000989,0.915648,2635.663465,1.035916,0.070931,67.676000,75.300000,2.007273,4.000000,0.900000,198.000000,210.354739,238.000000,177.000000,1.175000,185.487723,1.980165,209.159170,2.021298,200.524848,1.961927,202.205220,195.000000,5.400000,03/06/21 19:41:46,1.000000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:46:26,74.100000,74.100000,76.000000,65.753177,126.109631,2602.652536,75.709631,0.849621,0.639764,28.130236,0.069917,0.000989,0.915323,2646.293900,1.036284,0.070906,67.676000,75.300000,1.450980,4.100000,0.300000,142.000000,187.680369,254.000000,48.000000,0.600000,102.450958,1.740496,201.604385,2.028286,199.601766,1.938823,202.352802,195.000000,5.400000,03/06/21 19:41:46,0.900000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:47:26,74.100000,74.100000,76.000000,65.791536,126.108275,2603.029137,75.708275,0.849621,0.640614,28.129386,0.069915,0.000990,0.915295,2647.197258,1.036316,0.070905,67.676000,75.400000,1.444444,3.200000,0.200000,224.000000,196.459832,257.000000,81.000000,2.925000,229.249499,1.509917,194.585919,2.078203,199.235509,1.933491,202.055431,195.000000,5.400000,03/06/21 19:41:46,0.300000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:48:26,74.100000,74.100000,76.000000,65.791536,126.106922,2603.029137,75.706922,0.849621,0.640614,28.129386,0.069915,0.000990,0.915295,2647.197258,1.036316,0.070905,67.676000,75.400000,1.497826,3.100000,0.300000,141.000000,185.982280,261.000000,75.000000,1.475000,146.501068,1.509917,193.271499,2.054742,199.469072,1.929547,201.901591,195.000000,5.400000,03/06/21 19:41:46,1.000000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:49:27,74.100000,74.100000,76.000000,65.868120,126.105549,2603.782349,75.705549,0.849621,0.642313,28.127687,0.069911,0.000993,0.915240,2649.004055,1.036378,0.070903,67.676000,75.600000,1.050000,2.300000,0.200000,241.000000,178.183836,310.000000,128.000000,2.200000,243.745537,1.292562,185.396070,1.936938,202.312092,1.899389,201.613953,195.000000,5.400000,03/06/21 19:41:46,0.400000,28.770000,30.110196,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:50:27,74.100000,74.100000,76.000000,65.906346,126.104200,2592.400325,75.704200,0.849621,0.643163,28.136837,0.069933,0.000994,0.915538,2639.275776,1.036041,0.070927,67.676000,75.700000,1.324528,2.200000,0.800000,104.000000,193.491484,235.000000,85.000000,1.350000,92.486223,1.198347,188.799440,1.874875,198.449632,1.845987,201.774085,195.000000,5.400000,03/06/21 19:41:46,0.900000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:51:27,74.100000,74.100000,76.000000,65.906346,126.102854,2592.400325,75.702854,0.849621,0.643163,28.136837,0.069933,0.000994,0.915538,2639.275776,1.036041,0.070927,67.676000,75.700000,1.695000,4.000000,0.400000,172.000000,169.905942,211.000000,89.000000,3.825000,167.749738,1.523140,181.783683,1.816639,192.526360,1.822522,201.986291,195.000000,5.400000,03/06/21 19:41:46,0.700000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:52:27,73.900000,73.900000,76.000000,65.713242,126.101392,2577.924586,75.701392,0.843945,0.638866,28.141134,0.069970,0.000988,0.916021,2623.494143,1.035689,0.070958,67.676000,75.700000,4.627119,7.100000,1.800000,143.000000,165.689925,177.000000,143.000000,2.250000,151.251792,3.152066,167.131494,1.961730,187.970095,1.851958,201.595040,162.000000,7.100000,03/06/21 19:51:47,3.000000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:53:27,74.100000,74.100000,76.000000,65.906346,126.099919,2592.400325,75.699919,0.849621,0.643163,28.136837,0.069933,0.000994,0.915538,2639.275776,1.036041,0.070927,67.676000,75.700000,2.483333,4.400000,0.500000,173.000000,173.456126,206.000000,125.000000,3.375000,168.749300,3.564463,169.531146,1.971048,188.157450,1.860094,200.747482,162.000000,7.100000,03/06/21 19:51:47,2.800000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:54:27,74.100000,74.100000,76.000000,65.906346,126.098580,2592.400325,75.698580,0.849621,0.643163,28.136837,0.069933,0.000994,0.915538,2639.275776,1.036041,0.070927,67.676000,75.700000,1.555000,3.300000,0.200000,208.000000,179.940259,330.000000,26.000000,1.625000,195.252669,2.017355,176.183082,1.926456,184.502278,1.833546,199.680857,162.000000,7.100000,03/06/21 19:51:47,1.500000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:55:27,74.100000,74.100000,76.000000,65.868120,126.097242,2592.023815,75.697242,0.849621,0.642313,28.137687,0.069935,0.000993,0.915565,2638.372658,1.036010,0.070928,67.676000,75.600000,1.038333,1.600000,0.300000,201.000000,209.561619,303.000000,188.000000,0.350000,264.812075,1.313223,195.330985,1.834609,184.459130,1.791030,199.823045,162.000000,7.100000,03/06/21 19:51:47,0.500000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:56:27,74.100000,74.100000,76.000000,65.906346,126.095907,2592.400325,75.695907,0.849621,0.643163,28.136837,0.069933,0.000994,0.915538,2639.275776,1.036041,0.070927,67.676000,75.700000,0.538333,1.700000,0.100000,204.000000,220.442223,350.000000,38.000000,1.625000,198.998628,0.794215,212.759186,1.737271,185.893457,1.776451,199.993241,162.000000,7.100000,03/06/21 19:51:47,0.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:57:27,74.100000,74.100000,76.000000,65.906346,126.094575,2592.400325,75.694575,0.849621,0.643163,28.136837,0.069933,0.000994,0.915538,2639.275776,1.036041,0.070927,67.676000,75.700000,1.805000,2.700000,1.200000,192.000000,199.570822,219.000000,180.000000,1.800000,192.500000,1.166116,205.433363,1.766889,186.394782,1.774091,199.430574,162.000000,7.100000,03/06/21 19:51:47,1.200000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:58:27,73.900000,73.900000,76.000000,65.751392,126.093211,2578.298604,75.693211,0.843945,0.639710,28.140290,0.069968,0.000989,0.915994,2624.391118,1.035720,0.070957,67.676000,75.800000,1.941667,3.100000,1.000000,219.000000,213.644407,256.000000,194.000000,1.075000,218.000076,1.871074,206.528759,1.808153,189.523116,1.760011,199.428106,162.000000,7.100000,03/06/21 19:51:47,1.200000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 19:59:27,73.900000,73.900000,76.000000,65.789497,126.091716,2578.672625,75.691716,0.843945,0.640554,28.139446,0.069966,0.000990,0.915966,2625.288120,1.035751,0.070956,67.676000,75.900000,0.785000,1.900000,0.200000,234.000000,223.406374,329.000000,145.000000,0.950000,237.255418,1.367769,217.767145,1.782696,193.415681,1.750791,201.004005,162.000000,7.100000,03/06/21 19:51:47,1.000000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:00:27,73.900000,73.900000,76.000000,65.865577,126.090223,2579.420677,75.690223,0.843945,0.642242,28.137758,0.069962,0.000993,0.915911,2627.082205,1.035813,0.070955,67.928000,76.100000,1.563333,2.800000,0.500000,179.000000,195.700784,248.000000,123.000000,1.875000,173.749071,1.172727,208.845765,1.803661,193.325444,1.764399,201.193395,162.000000,7.100000,03/06/21 19:51:47,0.500000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:01:27,73.900000,73.900000,76.000000,65.903551,126.088733,2579.794708,75.688733,0.843945,0.643086,28.136914,0.069960,0.000994,0.915884,2627.979287,1.035844,0.070954,67.928000,76.200000,2.658333,4.400000,1.400000,208.000000,206.581583,243.000000,171.000000,4.200000,211.999314,2.102479,201.575194,1.904160,197.126020,1.789392,200.305748,162.000000,7.100000,03/06/21 19:51:47,1.400000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:02:27,73.900000,73.900000,76.000000,65.903551,126.087246,2579.794708,75.687246,0.843945,0.643086,28.136914,0.069960,0.000994,0.915884,2627.979287,1.035844,0.070954,67.928000,76.200000,2.541667,3.900000,0.700000,52.000000,229.617038,288.000000,52.000000,1.125000,105.555292,2.593388,216.457258,1.691181,203.645588,1.789781,200.674342,216.000000,4.400000,03/06/21 20:01:22,1.400000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:03:27,73.700000,73.700000,76.000000,65.786040,126.085727,2566.054684,75.685727,0.838301,0.640462,28.139538,0.069993,0.000991,0.916313,2613.972101,1.035554,0.070983,67.928000,76.400000,1.335000,2.400000,0.200000,193.000000,180.351000,346.000000,10.000000,2.150000,193.249881,1.956198,210.954656,1.579035,205.883099,1.758262,200.950254,216.000000,4.400000,03/06/21 20:01:22,1.300000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:04:27,73.700000,73.700000,76.000000,65.823852,126.084079,2566.426243,75.684079,0.838301,0.641301,28.138699,0.069990,0.000992,0.916285,2614.863129,1.035584,0.070982,67.928000,76.500000,2.138333,3.000000,1.200000,199.000000,190.599090,226.000000,154.000000,1.300000,190.758251,1.728099,186.696843,1.634276,206.810343,1.741488,201.579809,216.000000,4.400000,03/06/21 20:01:22,1.500000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:05:27,73.700000,73.700000,76.000000,65.861621,126.082433,2555.040371,75.682433,0.838301,0.642139,28.147861,0.070013,0.000993,0.916584,2605.126629,1.035247,0.071006,67.928000,76.600000,2.113333,2.800000,1.000000,176.000000,164.943952,206.000000,143.000000,2.150000,173.749929,2.127273,177.638047,1.739933,201.595438,1.749903,201.562366,216.000000,4.400000,03/06/21 20:01:22,1.200000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:06:27,73.700000,73.700000,76.000000,65.899347,126.080790,2567.169371,75.680790,0.838301,0.642977,28.137023,0.069986,0.000994,0.916231,2616.645265,1.035646,0.070981,67.928000,76.700000,2.028333,2.700000,1.300000,193.000000,178.219234,209.000000,156.000000,1.975000,193.250014,2.063636,171.824181,1.890516,197.994270,1.753652,201.902274,216.000000,4.400000,03/06/21 20:01:22,1.500000,28.780000,30.120572,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:07:27,73.700000,73.700000,76.000000,65.937030,126.079149,2555.783307,75.679149,0.838301,0.643816,28.146184,0.070009,0.000996,0.916529,2606.908185,1.035309,0.071005,67.928000,76.800000,1.783333,2.900000,0.400000,176.000000,186.276582,256.000000,141.000000,2.625000,176.000000,1.906612,182.123646,1.888852,196.427157,1.738406,201.987930,216.000000,4.400000,03/06/21 20:01:22,1.800000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:08:27,73.700000,73.700000,76.000000,65.937030,126.077476,2555.783307,75.677476,0.838301,0.643816,28.146184,0.070009,0.000996,0.916529,2606.908185,1.035309,0.071005,67.928000,76.800000,2.271667,3.700000,0.500000,226.000000,181.632390,226.000000,101.000000,2.775000,222.249500,2.025620,184.119942,1.920300,192.842870,1.740989,201.671495,216.000000,4.400000,03/06/21 20:01:22,0.600000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:09:27,73.700000,73.700000,76.000000,65.937030,126.075841,2555.783307,75.675841,0.838301,0.643816,28.146184,0.070009,0.000996,0.916529,2606.908185,1.035309,0.071005,67.928000,76.800000,1.363333,2.900000,0.300000,237.000000,211.925377,344.000000,0.000000,1.850000,213.673453,1.823967,196.478948,1.978203,192.057982,1.753818,201.523120,216.000000,4.400000,03/06/21 20:01:22,0.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:10:27,73.500000,73.500000,76.000000,65.781180,126.074051,2541.658878,75.674051,0.832691,0.640340,28.149660,0.070044,0.000991,0.916986,2591.991963,1.034987,0.071035,67.928000,76.900000,1.961667,3.000000,1.000000,199.000000,190.823463,243.000000,172.000000,1.525000,196.749929,1.671901,200.973346,2.019135,191.423770,1.777728,200.726505,216.000000,4.400000,03/06/21 20:01:22,1.000000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:11:27,73.500000,73.500000,76.000000,65.818746,126.072257,2542.027887,75.672257,0.832691,0.641172,28.148828,0.070042,0.000992,0.916959,2592.876710,1.035018,0.071034,68.162000,77.000000,1.528333,3.000000,0.900000,167.000000,208.352165,252.000000,167.000000,1.000000,173.250568,1.744628,199.768518,1.910150,191.705206,1.777562,199.980306,208.000000,4.100000,03/06/21 20:01:27,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:12:27,73.500000,73.500000,76.000000,65.856269,126.070465,2542.396900,75.670465,0.832691,0.642005,28.147995,0.070040,0.000993,0.916932,2593.761482,1.035048,0.071033,68.162000,77.100000,2.033333,2.600000,0.700000,248.000000,188.039465,248.000000,146.000000,2.075000,235.534003,1.779339,198.325055,1.853744,188.167401,1.791086,199.422324,198.000000,3.700000,03/06/21 20:08:12,0.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:13:27,73.500000,73.500000,76.000000,65.856269,126.068677,2542.396900,75.668677,0.832691,0.642005,28.147995,0.070040,0.000993,0.916932,2593.761482,1.035048,0.071033,68.162000,77.100000,1.633333,2.900000,0.300000,162.000000,178.855907,249.000000,16.000000,2.800000,160.249957,1.826446,183.904159,1.886190,187.928004,1.802194,198.837418,198.000000,3.700000,03/06/21 20:08:12,1.800000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:14:27,73.500000,73.500000,76.000000,65.893750,126.066891,2542.765915,75.666891,0.832691,0.642838,28.147162,0.070038,0.000995,0.916905,2594.646281,1.035079,0.071032,68.162000,77.200000,1.485000,2.900000,0.300000,194.000000,172.227520,289.000000,108.000000,1.600000,193.982059,1.562810,175.866736,1.819135,186.189766,1.796751,198.328257,198.000000,3.700000,03/06/21 20:08:12,0.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:15:27,73.400000,73.400000,74.000000,65.871759,126.065071,2536.251769,75.665071,0.829899,0.642342,28.147658,0.070052,0.000994,0.917093,2588.506005,1.034964,0.071046,68.162000,77.400000,2.096667,3.000000,1.300000,224.000000,200.326176,230.000000,186.000000,2.350000,210.489038,1.798347,187.257548,1.818802,189.992315,1.792169,198.082326,198.000000,3.700000,03/06/21 20:08:12,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:16:27,73.400000,73.400000,74.000000,65.871759,126.063209,2536.251769,75.663209,0.829899,0.642342,28.147658,0.070052,0.000994,0.917093,2588.506005,1.034964,0.071046,68.162000,77.400000,2.453333,4.300000,0.800000,212.000000,216.039965,247.000000,189.000000,0.925000,234.617892,2.269421,208.025575,1.860899,194.120722,1.812497,198.091109,205.000000,4.300000,03/06/21 20:15:50,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:17:27,73.400000,73.400000,74.000000,65.909097,126.061350,2536.619566,75.661350,0.829899,0.643171,28.146829,0.070050,0.000995,0.917066,2589.387847,1.034994,0.071045,68.162000,77.500000,2.575000,3.400000,1.300000,200.000000,195.321929,232.000000,171.000000,1.675000,210.500000,2.514876,205.925633,1.941265,195.059412,1.837267,198.444094,205.000000,4.300000,03/06/21 20:15:50,1.100000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:18:27,73.400000,73.400000,74.000000,65.946393,126.059494,2536.987366,75.659494,0.829899,0.644001,28.145999,0.070048,0.000997,0.917039,2590.269715,1.035025,0.071045,68.162000,77.600000,1.638333,2.600000,0.700000,186.000000,179.829010,206.000000,118.000000,2.475000,179.003671,2.097521,187.787875,1.878369,194.846703,1.837545,197.794776,205.000000,4.300000,03/06/21 20:15:50,1.600000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:19:27,73.400000,73.400000,74.000000,65.983646,126.057641,2537.355169,75.657641,0.829899,0.644831,28.145169,0.070046,0.000998,0.917012,2591.151609,1.035055,0.071044,68.162000,77.700000,2.606667,4.300000,1.300000,177.000000,188.993335,224.000000,155.000000,2.750000,178.996567,2.118182,184.583793,2.000666,192.611095,1.867787,197.694291,205.000000,4.300000,03/06/21 20:15:50,1.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:20:27,73.200000,73.200000,74.000000,65.789903,126.055759,2522.847282,75.655759,0.824338,0.640510,28.149490,0.070083,0.000992,0.917497,2575.331104,1.034702,0.071075,66.488000,77.700000,2.273333,4.600000,0.400000,181.000000,209.827337,245.000000,160.000000,1.650000,207.113077,2.441322,199.103340,2.031614,194.522663,1.854290,198.205045,213.000000,4.600000,03/06/21 20:19:42,1.300000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:21:27,73.200000,73.200000,74.000000,65.827083,126.053748,2523.212644,75.653748,0.824338,0.641335,28.148665,0.070081,0.000993,0.917470,2576.206980,1.034732,0.071074,66.488000,77.800000,1.693333,3.200000,0.400000,276.000000,202.349820,276.000000,122.000000,0.650000,187.486952,1.992562,205.923288,2.047088,193.789480,1.848625,199.026629,213.000000,4.600000,03/06/21 20:19:42,0.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:22:27,73.200000,73.200000,74.000000,65.864222,126.051741,2523.578008,75.651741,0.824338,0.642159,28.147841,0.070079,0.000994,0.917444,2577.082881,1.034763,0.071073,66.488000,77.900000,0.951667,2.600000,0.300000,193.000000,134.805002,344.000000,29.000000,1.900000,197.250989,1.324793,183.568985,1.940765,192.293406,1.826631,197.789381,213.000000,4.600000,03/06/21 20:19:42,0.700000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:23:27,73.200000,73.200000,74.000000,65.789903,126.049737,2522.847282,75.649737,0.824338,0.640510,28.149490,0.070083,0.000992,0.917497,2575.331104,1.034702,0.071075,66.488000,77.700000,1.356667,2.700000,0.400000,216.000000,179.693272,225.000000,61.000000,1.725000,221.751930,1.147934,167.256903,1.914309,191.947953,1.807165,196.550156,213.000000,4.600000,03/06/21 20:19:42,0.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:24:27,73.200000,73.200000,74.000000,65.789903,126.047736,2522.847282,75.647736,0.824338,0.640510,28.149490,0.070083,0.000992,0.917497,2575.331104,1.034702,0.071075,66.488000,77.700000,1.953333,3.000000,0.900000,131.000000,169.200374,236.000000,120.000000,1.475000,125.248165,1.658678,174.660325,1.959235,191.634817,1.821938,196.365192,213.000000,4.600000,03/06/21 20:19:42,0.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:25:27,73.200000,73.200000,74.000000,65.827083,126.045739,2523.212644,75.645739,0.824338,0.641335,28.148665,0.070081,0.000993,0.917470,2576.206980,1.034732,0.071074,66.488000,77.800000,2.493333,4.400000,0.400000,186.000000,182.665792,352.000000,136.000000,2.725000,182.500000,2.221488,176.245008,2.000499,189.736800,1.824743,195.749522,213.000000,4.600000,03/06/21 20:19:42,1.000000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:26:27,73.200000,73.200000,74.000000,65.864222,126.043745,2523.578008,75.643745,0.824338,0.642159,28.147841,0.070079,0.000994,0.917444,2577.082881,1.034763,0.071073,66.488000,77.900000,1.515000,3.500000,0.200000,186.000000,207.798943,336.000000,166.000000,1.350000,197.561803,1.999174,193.830572,1.904160,188.298201,1.794863,196.247565,213.000000,4.600000,03/06/21 20:19:42,0.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:27:27,73.200000,73.200000,74.000000,65.901319,126.041754,2523.943376,75.641754,0.824338,0.642983,28.147017,0.070077,0.000995,0.917417,2577.958808,1.034793,0.071072,66.722000,78.000000,1.913333,2.700000,0.600000,146.000000,159.852536,208.000000,122.000000,2.100000,143.999084,1.723140,181.022628,1.839101,184.235242,1.796779,195.495772,213.000000,4.600000,03/06/21 20:19:42,0.600000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:28:27,73.000000,73.000000,74.000000,65.744504,126.039737,2509.796225,75.639737,0.818809,0.639490,28.150510,0.070112,0.000990,0.917875,2563.013589,1.034470,0.071102,66.722000,78.100000,1.791667,2.800000,0.500000,130.000000,138.349196,185.000000,83.000000,0.850000,106.239869,1.851240,149.543734,1.856073,179.863966,1.796307,194.558625,213.000000,4.600000,03/06/21 20:19:42,1.400000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:29:27,73.000000,73.000000,74.000000,65.744504,126.037633,2509.796225,75.637633,0.818809,0.639490,28.150510,0.070112,0.000990,0.917875,2563.013589,1.034470,0.071102,66.722000,78.100000,2.736667,4.500000,1.200000,181.000000,159.940433,207.000000,116.000000,2.250000,182.249786,2.260331,148.959301,1.869884,176.388712,1.830325,193.654154,213.000000,4.600000,03/06/21 20:19:42,0.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:30:27,73.000000,73.000000,74.000000,65.781487,126.035489,2510.159168,75.635489,0.818809,0.640309,28.149691,0.070110,0.000992,0.917849,2563.883559,1.034501,0.071102,66.722000,78.200000,2.301667,4.600000,0.300000,165.000000,209.295105,354.000000,6.000000,1.350000,156.502945,2.509091,182.426979,1.870216,175.680643,1.850403,193.965494,222.000000,4.600000,03/06/21 20:29:56,1.900000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:31:27,73.000000,73.000000,74.000000,65.781487,126.033349,2510.159168,75.633349,0.818809,0.640309,28.149691,0.070110,0.000992,0.917849,2563.883559,1.034501,0.071102,66.722000,78.200000,1.493333,2.300000,0.500000,107.000000,121.885486,165.000000,71.000000,1.575000,106.993125,1.901653,161.190201,1.848253,166.703971,1.854513,192.460538,222.000000,4.600000,03/06/21 20:29:56,0.500000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:32:27,73.000000,73.000000,74.000000,65.818428,126.031212,2498.764319,75.631212,0.818809,0.641128,28.158872,0.070133,0.000993,0.918148,2554.130157,1.034163,0.071126,66.722000,78.300000,1.776667,3.200000,0.200000,233.000000,178.122983,233.000000,25.000000,1.600000,207.583960,1.634711,148.206193,1.933444,169.320311,1.856706,191.513512,222.000000,4.600000,03/06/21 20:29:56,0.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:33:27,73.000000,73.000000,74.000000,65.818428,126.029079,2510.522114,75.629079,0.818809,0.641128,28.148872,0.070108,0.000993,0.917822,2564.753555,1.034531,0.071101,66.722000,78.300000,2.771667,4.900000,1.000000,187.000000,169.907495,235.000000,122.000000,2.100000,197.500000,2.271901,173.276246,2.074542,168.267988,1.879867,190.643967,176.000000,4.900000,03/06/21 20:32:49,1.000000,28.790000,30.130947,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:34:27,73.000000,73.000000,74.000000,65.892188,126.026950,2499.490026,75.626950,0.818809,0.642765,28.157235,0.070129,0.000995,0.918095,2555.869606,1.034223,0.071124,66.722000,78.500000,2.598333,4.300000,1.500000,169.000000,161.682769,205.000000,117.000000,3.450000,181.017225,2.672727,166.157311,2.137937,167.204626,1.907748,189.777806,176.000000,4.900000,03/06/21 20:32:49,1.700000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:35:27,73.000000,73.000000,74.000000,65.892188,126.024823,2499.490026,75.624823,0.818809,0.642765,28.157235,0.070129,0.000995,0.918095,2555.869606,1.034223,0.071124,66.722000,78.500000,2.423333,4.000000,1.100000,207.000000,155.098218,207.000000,110.000000,3.925000,204.751072,2.511570,158.757299,2.133278,164.331269,1.924715,188.478408,176.000000,4.900000,03/06/21 20:32:49,1.700000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:36:27,72.800000,72.800000,74.000000,65.698191,126.022587,2484.972399,75.622587,0.813313,0.638451,28.161549,0.070166,0.000989,0.918580,2540.049537,1.033871,0.071155,66.722000,78.500000,1.196667,3.800000,0.300000,193.000000,224.694980,355.000000,0.000000,1.650000,187.250644,1.818182,182.961109,2.099667,164.595966,1.920966,188.749187,176.000000,4.900000,03/06/21 20:32:49,1.100000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:37:27,72.800000,72.800000,74.000000,65.734978,126.020306,2485.332840,75.620306,0.813313,0.639264,28.160736,0.070164,0.000990,0.918554,2540.913329,1.033901,0.071154,66.722000,78.600000,1.413333,3.000000,0.200000,303.000000,195.473783,303.000000,15.000000,0.325000,348.226575,1.327273,209.594005,2.049917,167.780888,1.927298,188.682887,176.000000,4.900000,03/06/21 20:32:49,0.700000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:38:27,72.800000,72.800000,74.000000,65.734978,126.018029,2485.332840,75.618029,0.813313,0.639264,28.160736,0.070164,0.000990,0.918554,2540.913329,1.033901,0.071154,66.722000,78.600000,1.221667,2.300000,0.200000,138.000000,157.565067,346.000000,4.000000,1.500000,151.246974,1.319835,179.300075,1.992180,170.628976,1.918134,188.363285,176.000000,4.900000,03/06/21 20:32:49,0.200000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:39:27,72.800000,72.800000,74.000000,65.734978,126.015755,2485.332840,75.615755,0.813313,0.639264,28.160736,0.070164,0.000990,0.918554,2540.913329,1.033901,0.071154,66.722000,78.600000,2.221667,3.400000,0.500000,204.000000,170.735011,235.000000,79.000000,2.875000,191.995397,1.710744,166.218465,1.942596,172.085676,1.918217,188.586414,176.000000,4.900000,03/06/21 20:32:49,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:40:27,72.800000,72.800000,74.000000,65.734978,126.013486,2485.332840,75.613486,0.813313,0.639264,28.160736,0.070164,0.000990,0.918554,2540.913329,1.033901,0.071154,66.722000,78.600000,2.800000,4.500000,1.300000,140.000000,164.951996,219.000000,111.000000,2.900000,141.500000,2.503306,167.488655,1.991015,167.516154,1.932213,187.400407,176.000000,4.900000,03/06/21 20:32:49,2.100000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:41:27,72.800000,72.800000,74.000000,65.771724,126.011219,2485.693285,75.611219,0.813313,0.640077,28.159923,0.070162,0.000992,0.918527,2541.777146,1.033931,0.071153,66.722000,78.700000,1.716667,3.400000,0.400000,54.000000,139.393528,210.000000,42.000000,1.325000,87.079056,2.264463,152.843955,2.013977,169.387495,1.922855,185.953981,176.000000,4.900000,03/06/21 20:32:49,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:42:27,72.600000,72.600000,74.000000,65.614338,126.008924,2471.533980,75.608924,0.807849,0.636585,28.163415,0.070197,0.000987,0.918986,2526.826468,1.033608,0.071183,66.722000,78.800000,1.108333,3.100000,0.300000,205.000000,173.523037,334.000000,0.000000,0.575000,218.238707,1.422314,150.692549,1.945923,168.888545,1.888253,185.508100,176.000000,4.900000,03/06/21 20:32:49,0.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:43:27,72.600000,72.600000,74.000000,65.687565,126.006505,2472.250080,75.606505,0.807849,0.638201,28.161799,0.070193,0.000989,0.918934,2528.542357,1.033667,0.071182,66.956000,79.000000,1.970000,3.000000,1.000000,194.000000,175.227216,201.000000,149.000000,2.900000,194.749929,1.538017,174.100332,1.868220,169.530867,1.881255,185.573636,166.000000,4.500000,03/06/21 20:39:49,0.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:44:27,72.600000,72.600000,74.000000,65.650972,126.004089,2471.892028,75.604089,0.807849,0.637393,28.162607,0.070195,0.000988,0.918960,2527.684400,1.033638,0.071183,66.722000,78.900000,2.940000,4.300000,1.600000,184.000000,205.992968,243.000000,170.000000,1.750000,188.000381,2.441322,190.661301,1.902662,175.196023,1.896890,185.480958,166.000000,4.500000,03/06/21 20:39:49,1.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:45:27,72.600000,72.600000,74.000000,65.650972,126.001677,2471.892028,75.601677,0.807849,0.637393,28.162607,0.070195,0.000988,0.918960,2527.684400,1.033638,0.071183,66.722000,78.900000,1.846667,4.900000,0.500000,226.000000,143.731591,243.000000,54.000000,0.925000,217.493891,2.397521,178.882401,1.847088,174.515621,1.895029,184.374511,128.000000,4.900000,03/06/21 20:44:35,1.600000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:46:27,72.600000,72.600000,74.000000,65.687565,125.999269,2472.250080,75.599269,0.807849,0.638201,28.161799,0.070193,0.000989,0.918934,2528.542357,1.033667,0.071182,66.956000,79.000000,2.140000,3.800000,0.400000,194.000000,156.895889,229.000000,117.000000,3.300000,187.503820,1.992562,151.256993,1.937271,168.508655,1.905471,183.784042,128.000000,4.900000,03/06/21 20:44:35,0.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:47:27,72.600000,72.600000,74.000000,65.724118,125.996864,2472.608134,75.596864,0.807849,0.639009,28.160991,0.070191,0.000990,0.918907,2529.400338,1.033697,0.071181,66.956000,79.100000,2.605000,3.800000,1.400000,171.000000,182.258093,223.000000,141.000000,1.775000,163.998626,2.362810,169.990837,2.054243,167.899827,1.923743,183.513407,128.000000,4.900000,03/06/21 20:44:35,1.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:48:27,72.600000,72.600000,74.000000,65.797103,125.994464,2473.324251,75.594464,0.807849,0.640625,28.159375,0.070187,0.000993,0.918855,2531.116375,1.033756,0.071180,66.956000,79.300000,2.853333,5.500000,0.900000,165.000000,166.455371,214.000000,114.000000,4.675000,177.227647,2.733884,174.641651,2.219135,168.255296,1.945821,183.114113,199.000000,5.500000,03/06/21 20:48:17,1.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:49:27,72.600000,72.600000,74.000000,65.650972,125.992067,2471.892028,75.592067,0.807849,0.637393,28.162607,0.070195,0.000988,0.918960,2527.684400,1.033638,0.071183,66.722000,78.900000,3.796667,6.100000,1.900000,173.000000,176.343530,230.000000,127.000000,4.500000,174.249442,3.309091,171.483256,2.378702,169.049884,1.991752,183.017935,180.000000,6.100000,03/06/21 20:48:36,2.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:50:27,72.600000,72.600000,74.000000,65.687565,125.989675,2472.250080,75.589675,0.807849,0.638201,28.161799,0.070193,0.000989,0.918934,2528.542357,1.033667,0.071182,66.956000,79.000000,2.923333,7.400000,0.600000,131.000000,165.547190,270.000000,77.000000,3.350000,126.999619,3.365289,171.356834,2.390349,169.036940,2.017912,182.528351,184.000000,7.400000,03/06/21 20:49:32,1.900000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:51:27,72.600000,72.600000,74.000000,65.687565,125.987268,2472.250080,75.587268,0.807849,0.638201,28.161799,0.070193,0.000989,0.918934,2528.542357,1.033667,0.071182,66.956000,79.000000,2.088333,4.100000,0.700000,214.000000,156.124967,229.000000,123.000000,1.225000,199.765414,2.527273,160.610040,2.425458,170.557018,2.025187,182.270957,184.000000,7.400000,03/06/21 20:49:32,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:52:27,72.600000,72.600000,74.000000,65.724118,125.984883,2472.608134,75.584883,0.807849,0.639009,28.160991,0.070191,0.000990,0.918907,2529.400338,1.033697,0.071181,66.956000,79.100000,3.510000,5.400000,2.400000,196.000000,183.135142,216.000000,154.000000,2.950000,195.250014,2.804959,169.838660,2.664226,171.976001,2.005776,182.624604,184.000000,7.400000,03/06/21 20:49:32,0.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:53:27,72.500000,72.500000,73.000000,65.627025,125.982426,2465.346573,75.582426,0.805130,0.636857,28.163143,0.070209,0.000987,0.919150,2521.492968,1.033521,0.071197,66.956000,79.100000,2.846667,4.000000,1.500000,187.000000,181.568702,247.000000,137.000000,3.000000,194.623804,3.166942,182.638295,2.755241,172.615366,2.012247,182.797991,184.000000,7.400000,03/06/21 20:49:32,2.400000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:54:27,72.500000,72.500000,73.000000,65.590488,125.979969,2464.989715,75.579969,0.805130,0.636052,28.163948,0.070211,0.000986,0.919177,2520.637941,1.033492,0.071197,66.956000,79.000000,2.693333,3.900000,1.200000,201.000000,172.552302,210.000000,146.000000,1.800000,182.489105,2.772727,177.129091,2.728952,169.164353,2.030714,182.652951,184.000000,7.400000,03/06/21 20:49:32,1.500000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:55:27,72.500000,72.500000,73.000000,65.663522,125.977516,2465.703434,75.577516,0.805130,0.637663,28.162337,0.070207,0.000989,0.919124,2522.348020,1.033551,0.071196,66.956000,79.200000,1.701667,3.100000,0.600000,159.000000,184.180693,235.000000,144.000000,2.825000,153.999314,2.211570,178.335050,2.713311,172.841733,2.041488,182.174826,184.000000,7.400000,03/06/21 20:49:32,1.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:56:27,72.500000,72.500000,73.000000,65.663522,125.975066,2465.703434,75.575066,0.805130,0.637663,28.162337,0.070207,0.000989,0.919124,2522.348020,1.033551,0.071196,66.956000,79.200000,2.356667,4.000000,0.500000,200.000000,181.693510,297.000000,129.000000,2.650000,189.742471,2.022314,183.129083,2.738436,175.278379,2.072091,181.873945,184.000000,7.400000,03/06/21 20:49:32,0.800000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:57:27,72.500000,72.500000,73.000000,65.627025,125.972621,2465.346573,75.572621,0.805130,0.636857,28.163143,0.070209,0.000987,0.919150,2521.492968,1.033521,0.071197,66.956000,79.100000,1.651667,2.800000,1.000000,178.000000,168.566579,227.000000,122.000000,1.350000,162.979239,2.011570,174.995082,2.640100,173.863804,2.069620,181.266755,184.000000,7.400000,03/06/21 20:49:32,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:58:27,72.500000,72.500000,73.000000,65.699979,125.970179,2466.060299,75.570179,0.805130,0.638468,28.161532,0.070205,0.000990,0.919098,2523.203096,1.033580,0.071195,66.956000,79.300000,1.506667,2.400000,0.400000,156.000000,162.748479,283.000000,102.000000,1.850000,141.000000,1.590083,166.045278,2.509983,173.558645,2.062122,180.331703,184.000000,7.400000,03/06/21 20:49:32,1.000000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 20:59:27,72.500000,72.500000,73.000000,65.736396,125.967742,2466.417166,75.567742,0.805130,0.639273,28.160727,0.070203,0.000991,0.919072,2524.058197,1.033610,0.071194,66.956000,79.400000,1.673333,3.100000,0.300000,191.000000,171.589721,323.000000,126.000000,1.525000,196.493272,1.588430,167.253710,2.299834,173.094979,2.076951,179.544392,184.000000,7.400000,03/06/21 20:49:32,0.700000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:00:27,72.300000,72.300000,73.000000,65.505730,125.965197,2451.536215,75.565197,0.799714,0.634173,28.165827,0.070242,0.000983,0.919584,2507.394086,1.033228,0.071226,66.956000,79.300000,3.235000,5.100000,1.400000,159.000000,189.645089,227.000000,135.000000,3.125000,168.237808,2.447934,180.712846,2.328286,175.318602,2.104999,179.421019,185.000000,5.400000,03/06/21 20:52:03,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:01:27,72.300000,72.300000,73.000000,65.505730,125.962608,2451.536215,75.562608,0.799714,0.634173,28.165827,0.070242,0.000983,0.919584,2507.394086,1.033228,0.071226,66.956000,79.300000,3.155000,5.400000,1.700000,172.000000,171.040909,189.000000,141.000000,2.800000,169.750100,3.182645,179.933688,2.431947,176.875876,2.113913,178.753246,185.000000,5.400000,03/06/21 20:52:03,2.200000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:02:27,72.300000,72.300000,73.000000,65.505730,125.960024,2451.536215,75.560024,0.799714,0.634173,28.165827,0.070242,0.000983,0.919584,2507.394086,1.033228,0.071226,66.956000,79.300000,2.148333,3.300000,0.800000,163.000000,165.174189,221.000000,103.000000,2.475000,172.502487,2.660331,168.197237,2.298170,175.012774,2.106415,177.800129,186.000000,5.400000,03/06/21 21:00:38,1.700000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:03:27,72.300000,72.300000,73.000000,65.469304,125.957444,2451.181732,75.557444,0.799714,0.633373,28.166627,0.070244,0.000982,0.919610,2506.544891,1.033199,0.071227,66.956000,79.200000,2.413333,3.600000,1.200000,184.000000,173.139468,218.000000,125.000000,3.025000,188.500457,2.284298,169.235915,2.256240,174.129983,2.124826,177.710868,186.000000,5.400000,03/06/21 21:00:38,1.200000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:04:27,72.300000,72.300000,73.000000,65.505730,125.954868,2451.536215,75.554868,0.799714,0.634173,28.165827,0.070242,0.000983,0.919584,2507.394086,1.033228,0.071226,66.956000,79.300000,1.973333,2.900000,0.600000,186.000000,199.322571,253.000000,137.000000,2.625000,181.251216,2.194215,185.983419,2.179867,176.833777,2.121772,177.856940,186.000000,5.400000,03/06/21 21:00:38,1.300000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:05:27,72.300000,72.300000,74.000000,65.578462,125.952296,2440.487545,75.552296,0.799714,0.635773,28.174227,0.070263,0.000986,0.919858,2498.474942,1.032920,0.071249,66.956000,79.500000,2.350000,3.300000,1.600000,194.000000,181.302117,204.000000,162.000000,3.075000,200.251788,2.165289,189.854161,2.247421,176.485688,2.125937,178.173075,186.000000,5.400000,03/06/21 21:00:38,1.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:06:27,72.300000,72.300000,73.000000,65.542116,125.949728,2440.133151,75.549728,0.799714,0.634973,28.175027,0.070265,0.000985,0.919884,2497.626000,1.032891,0.071250,66.956000,79.400000,2.611667,4.000000,1.100000,191.000000,174.500765,213.000000,126.000000,1.250000,204.523194,2.484298,178.047691,2.272879,175.834558,2.135601,178.107369,186.000000,5.400000,03/06/21 21:00:38,1.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:07:27,72.300000,72.300000,73.000000,65.542116,125.947164,2451.890701,75.547164,0.799714,0.634973,28.165027,0.070240,0.000985,0.919558,2508.243306,1.033258,0.071225,66.956000,79.400000,1.761667,2.700000,0.900000,214.000000,191.354093,235.000000,158.000000,1.275000,218.497864,2.195868,183.028163,2.281364,178.123547,2.135462,178.196942,186.000000,5.400000,03/06/21 21:00:38,1.100000,28.800000,30.141323,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:08:27,72.300000,72.300000,73.000000,65.542116,125.944604,2440.133151,75.544604,0.799714,0.634973,28.175027,0.070265,0.000985,0.919884,2497.626000,1.032891,0.071250,66.956000,79.400000,2.195000,3.600000,0.900000,73.000000,168.460340,201.000000,73.000000,0.950000,120.752467,1.972727,180.104109,2.350582,178.502130,2.134240,177.967336,186.000000,5.400000,03/06/21 21:00:38,1.000000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:09:27,72.300000,72.300000,74.000000,65.578462,125.942048,2440.487545,75.542048,0.799714,0.635773,28.174227,0.070263,0.000986,0.919858,2498.474942,1.032920,0.071249,66.956000,79.500000,1.183333,2.600000,0.200000,160.000000,190.262384,340.000000,52.000000,2.325000,167.489274,1.683471,178.228005,2.301664,180.130696,2.130936,177.578022,186.000000,5.400000,03/06/21 21:00:38,0.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:10:27,72.300000,72.300000,74.000000,65.578462,125.939496,2440.487545,75.539496,0.799714,0.635773,28.174227,0.070263,0.000986,0.919858,2498.474942,1.032920,0.071249,66.956000,79.500000,1.625000,2.300000,0.800000,206.000000,156.682583,238.000000,119.000000,1.425000,222.000000,1.400000,171.127170,2.144260,176.896414,2.125299,176.944811,186.000000,5.400000,03/06/21 21:00:38,0.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:11:27,72.300000,72.300000,74.000000,65.578462,125.936948,2440.487545,75.536948,0.799714,0.635773,28.174227,0.070263,0.000986,0.919858,2498.474942,1.032920,0.071249,66.956000,79.500000,1.828333,2.900000,0.400000,171.000000,169.737934,338.000000,126.000000,1.775000,176.751301,1.731405,163.142477,2.010150,176.887338,2.130131,176.228545,171.000000,4.000000,03/06/21 21:05:30,0.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:12:27,72.100000,72.100000,74.000000,65.384150,125.934294,2425.963241,75.534294,0.794330,0.631492,28.178508,0.070300,0.000980,0.920344,2482.679125,1.032569,0.071280,66.956000,79.500000,2.033333,4.000000,0.800000,159.000000,171.197875,233.000000,92.000000,1.200000,129.860297,1.932231,170.787672,1.998003,177.508073,2.130408,175.941901,171.000000,4.000000,03/06/21 21:05:30,0.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:13:27,72.100000,72.100000,74.000000,65.456661,125.931597,2426.667304,75.531597,0.794330,0.633081,28.176919,0.070297,0.000982,0.920292,2484.365394,1.032627,0.071279,66.956000,79.700000,2.011667,3.200000,0.400000,221.000000,183.920970,238.000000,75.000000,2.475000,206.988924,2.021488,177.357798,1.958403,178.605744,2.136906,176.006205,171.000000,4.000000,03/06/21 21:05:30,0.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:14:27,72.100000,72.100000,74.000000,65.492857,125.928905,2427.019339,75.528905,0.794330,0.633875,28.176125,0.070295,0.000983,0.920266,2485.208564,1.032657,0.071278,66.956000,79.800000,1.703333,4.000000,0.400000,164.000000,201.367703,318.000000,33.000000,1.650000,160.261613,1.849587,191.293662,1.931947,178.108543,2.140239,176.402511,171.000000,4.000000,03/06/21 21:05:30,1.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:15:27,72.100000,72.100000,74.000000,65.492857,125.926217,2427.019339,75.526217,0.794330,0.633875,28.176125,0.070295,0.000983,0.920266,2485.208564,1.032657,0.071278,66.956000,79.800000,1.531667,3.400000,0.500000,214.000000,141.674556,214.000000,43.000000,3.100000,209.253220,1.624793,169.682658,1.850915,174.557300,2.131102,175.439233,171.000000,4.000000,03/06/21 21:05:30,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:16:27,72.100000,72.100000,74.000000,65.492857,125.923532,2427.019339,75.523532,0.794330,0.633875,28.176125,0.070295,0.000983,0.920266,2485.208564,1.032657,0.071278,66.956000,79.800000,1.613333,2.600000,0.600000,140.000000,126.896015,328.000000,32.000000,2.425000,127.495429,1.580165,134.699617,1.747920,170.480269,2.116662,174.036417,174.000000,4.000000,03/06/21 21:13:34,0.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:17:27,72.100000,72.100000,74.000000,65.492857,125.920852,2427.019339,75.520852,0.794330,0.633875,28.176125,0.070295,0.000983,0.920266,2485.208564,1.032657,0.071278,66.956000,79.800000,2.940000,6.300000,1.200000,203.000000,162.783754,251.000000,106.000000,1.575000,193.018289,2.280992,146.378170,1.865058,167.105000,2.122910,173.431882,127.000000,6.300000,03/06/21 21:17:00,1.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:18:27,72.100000,72.100000,74.000000,65.565130,125.918177,2427.723419,75.518177,0.794330,0.635464,28.174536,0.070291,0.000986,0.920214,2486.894975,1.032715,0.071276,67.208000,80.000000,1.465000,2.300000,0.800000,218.000000,156.491587,332.000000,21.000000,1.250000,213.749357,2.202479,159.581833,1.792013,165.640602,2.120300,173.046833,127.000000,6.300000,03/06/21 21:17:00,1.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:19:27,71.900000,71.900000,74.000000,65.406709,125.915435,2413.542053,75.515435,0.788978,0.631971,28.178029,0.070326,0.000981,0.920675,2471.930734,1.032393,0.071307,67.208000,80.100000,1.728333,2.900000,0.600000,201.000000,187.764734,309.000000,12.000000,1.950000,202.998170,1.596694,173.156843,1.848752,165.775752,2.105804,172.962494,127.000000,6.300000,03/06/21 21:17:00,0.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:20:27,71.900000,71.900000,74.000000,65.370663,125.912611,2413.192362,75.512611,0.788978,0.631182,28.178818,0.070328,0.000980,0.920701,2471.093302,1.032364,0.071307,67.208000,80.000000,3.166667,5.800000,1.600000,192.000000,172.633243,205.000000,113.000000,2.625000,198.502746,2.436364,179.905997,2.002329,167.798025,2.120272,172.281411,127.000000,6.300000,03/06/21 21:17:00,1.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:21:27,71.900000,71.900000,74.000000,65.478685,125.909792,2414.241444,75.509792,0.788978,0.633549,28.176451,0.070322,0.000983,0.920623,2473.605669,1.032450,0.071305,67.208000,80.300000,2.513333,3.200000,1.900000,197.000000,182.628004,219.000000,140.000000,2.700000,206.496516,2.834711,177.832730,2.070383,169.342845,2.133602,171.961078,127.000000,6.300000,03/06/21 21:17:00,2.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:22:27,71.900000,71.900000,74.000000,65.514614,125.906977,2414.591143,75.506977,0.788978,0.634338,28.175662,0.070320,0.000984,0.920597,2474.443171,1.032479,0.071304,67.208000,80.400000,1.910000,3.400000,0.500000,147.000000,185.014057,284.000000,42.000000,1.800000,127.165767,2.214876,183.824756,2.056406,170.830436,2.150042,172.442569,127.000000,6.300000,03/06/21 21:17:00,1.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:23:27,71.900000,71.900000,74.000000,65.406709,125.904167,2413.542053,75.504167,0.788978,0.631971,28.178029,0.070326,0.000981,0.920675,2471.930734,1.032393,0.071307,67.208000,80.100000,2.661667,4.000000,0.700000,146.000000,143.403090,178.000000,18.000000,2.425000,144.004809,2.290909,164.210676,2.123960,166.518756,2.171758,171.828579,127.000000,6.300000,03/06/21 21:17:00,1.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:24:27,71.900000,71.900000,74.000000,65.406709,125.901325,2413.542053,75.501325,0.788978,0.631971,28.178029,0.070326,0.000981,0.920675,2471.930734,1.032393,0.071307,67.208000,80.100000,1.206667,3.800000,0.300000,100.000000,153.323399,301.000000,19.000000,1.125000,112.488297,1.933058,147.189257,2.074376,162.660205,2.159150,171.649724,127.000000,6.300000,03/06/21 21:17:00,0.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:25:27,71.900000,71.900000,74.000000,65.442717,125.898523,2413.891747,75.498523,0.788978,0.632760,28.177240,0.070324,0.000982,0.920649,2472.768190,1.032422,0.071306,67.208000,80.200000,1.681667,3.900000,0.300000,202.000000,152.845299,236.000000,64.000000,1.700000,202.500000,1.452893,152.949777,2.089850,163.792459,2.146015,171.176842,127.000000,6.300000,03/06/21 21:17:00,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:26:27,71.900000,71.900000,74.000000,65.442717,125.895651,2413.891747,75.495651,0.788978,0.632760,28.177240,0.070324,0.000982,0.920649,2472.768190,1.032422,0.071306,67.208000,80.200000,1.908333,5.900000,0.300000,124.000000,180.522959,329.000000,109.000000,4.350000,124.499962,1.790909,164.955666,2.118303,168.376476,2.152263,170.770324,127.000000,6.300000,03/06/21 21:17:00,0.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:27:27,71.900000,71.900000,74.000000,65.406709,125.892824,2413.542053,75.492824,0.788978,0.631971,28.178029,0.070326,0.000981,0.920675,2471.930734,1.032393,0.071307,67.208000,80.100000,2.085000,3.700000,0.400000,143.000000,157.954920,344.000000,10.000000,2.875000,140.002059,1.994215,168.762477,2.031947,168.053245,2.155151,170.767054,134.000000,5.900000,03/06/21 21:26:23,0.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:28:27,71.700000,71.700000,74.000000,65.248187,125.889927,2399.361032,75.489927,0.783657,0.628493,28.181507,0.070361,0.000976,0.921135,2456.978185,1.032071,0.071337,67.208000,80.200000,2.681667,3.700000,0.400000,174.000000,131.517476,178.000000,89.000000,3.325000,169.749700,2.389256,143.263979,2.152579,165.010439,2.169842,170.651940,134.000000,5.900000,03/06/21 21:26:23,1.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:29:27,71.700000,71.700000,74.000000,65.248187,125.886988,2399.361032,75.486988,0.783657,0.628493,28.181507,0.070361,0.000976,0.921135,2456.978185,1.032071,0.071337,67.208000,80.200000,2.666667,4.000000,1.000000,140.000000,147.664187,205.000000,101.000000,3.325000,133.527643,2.675207,139.689640,2.248087,160.646852,2.168981,170.427799,134.000000,5.900000,03/06/21 21:26:23,1.000000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:30:27,71.700000,71.700000,74.000000,65.284125,125.884054,2399.708390,75.484054,0.783657,0.629277,28.180723,0.070359,0.000977,0.921110,2457.809891,1.032100,0.071336,67.208000,80.300000,2.216667,3.800000,0.700000,128.000000,124.034338,173.000000,93.000000,2.750000,131.248165,2.452066,136.081302,2.153910,154.897946,2.167342,169.006624,134.000000,5.900000,03/06/21 21:26:23,1.000000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:31:27,71.700000,71.700000,74.000000,65.284125,125.881124,2399.708390,75.481124,0.783657,0.629277,28.180723,0.070359,0.000977,0.921110,2457.809891,1.032100,0.071336,67.208000,80.300000,2.701667,5.000000,0.800000,133.000000,143.445060,174.000000,108.000000,2.100000,126.752988,2.462810,133.873601,2.173211,150.278128,2.187587,169.304923,134.000000,5.900000,03/06/21 21:26:23,0.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:32:27,71.700000,71.700000,74.000000,65.284125,125.878198,2399.708390,75.478198,0.783657,0.629277,28.180723,0.070359,0.000977,0.921110,2457.809891,1.032100,0.071336,67.208000,80.300000,1.806667,4.800000,0.600000,156.000000,152.666994,269.000000,89.000000,4.425000,169.773503,2.258678,147.256116,2.161065,146.972501,2.187864,168.937602,134.000000,5.900000,03/06/21 21:26:23,1.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:33:27,71.700000,71.700000,74.000000,65.284125,125.875277,2399.708390,75.475277,0.783657,0.629277,28.180723,0.070359,0.000977,0.921110,2457.809891,1.032100,0.071336,67.208000,80.300000,2.740000,3.600000,1.500000,131.000000,139.889678,181.000000,108.000000,3.000000,134.500305,2.271901,145.303454,2.170050,146.492762,2.187726,168.344676,134.000000,5.900000,03/06/21 21:26:23,1.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:34:27,71.700000,71.700000,74.000000,65.248187,125.872361,2399.361032,75.472361,0.783657,0.628493,28.181507,0.070361,0.000976,0.921135,2456.978185,1.032071,0.071337,67.208000,80.200000,3.418333,6.000000,1.400000,113.000000,137.231478,173.000000,99.000000,2.550000,126.022069,3.085950,138.715598,2.388852,144.927867,2.201444,167.877836,128.000000,6.000000,03/06/21 21:33:40,2.000000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:35:27,71.700000,71.700000,74.000000,65.248187,125.869449,2399.361032,75.469449,0.783657,0.628493,28.181507,0.070361,0.000976,0.921135,2456.978185,1.032071,0.071337,67.208000,80.200000,2.076667,3.100000,0.700000,161.000000,130.668654,188.000000,21.000000,2.775000,167.997938,2.748760,134.192392,2.428952,143.024163,2.196001,167.536823,128.000000,6.000000,03/06/21 21:33:40,1.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:36:27,71.700000,71.700000,74.000000,65.284125,125.866541,2399.708390,75.466541,0.783657,0.629277,28.180723,0.070359,0.000977,0.921110,2457.809891,1.032100,0.071336,67.208000,80.300000,1.713333,3.100000,0.400000,180.000000,155.611009,234.000000,56.000000,2.050000,171.493587,1.900826,142.532719,2.411814,141.367212,2.203943,166.704416,128.000000,6.000000,03/06/21 21:33:40,0.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:37:27,71.700000,71.700000,74.000000,65.320024,125.863638,2400.055750,75.463638,0.783657,0.630060,28.179940,0.070357,0.000978,0.921084,2458.641619,1.032128,0.071335,67.208000,80.400000,1.091667,1.700000,0.500000,171.000000,144.180699,189.000000,116.000000,1.075000,139.573752,1.414050,149.371768,2.312146,140.307562,2.198250,165.883271,128.000000,6.000000,03/06/21 21:33:40,0.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:38:27,71.600000,71.600000,74.000000,65.186844,125.860725,2392.443742,75.460725,0.781009,0.627150,28.182850,0.070378,0.000974,0.921353,2449.920701,1.031925,0.071351,65.516000,80.300000,2.220000,5.200000,0.700000,129.000000,145.102477,198.000000,108.000000,4.800000,123.253510,1.657851,144.924506,2.267554,141.768399,2.215218,165.559256,128.000000,6.000000,03/06/21 21:33:40,0.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:39:27,71.700000,71.700000,74.000000,65.320024,125.857790,2400.055750,75.457790,0.783657,0.630060,28.179940,0.070357,0.000978,0.921084,2458.641619,1.032128,0.071335,67.208000,80.400000,1.983333,4.300000,0.400000,163.000000,138.252622,254.000000,102.000000,1.550000,179.000000,2.092562,142.032012,2.198003,140.735572,2.211636,165.014247,128.000000,6.000000,03/06/21 21:33:40,1.000000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:40:27,71.600000,71.600000,74.000000,65.186844,125.854829,2392.443742,75.454829,0.781009,0.627150,28.182850,0.070378,0.000974,0.921353,2449.920701,1.031925,0.071351,65.516000,80.300000,3.900000,5.300000,1.600000,132.000000,135.535885,169.000000,115.000000,3.800000,134.249957,2.957025,136.747458,2.365890,141.893362,2.229853,164.421148,128.000000,6.000000,03/06/21 21:33:40,1.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:41:27,71.600000,71.600000,74.000000,65.222727,125.851926,2392.789938,75.451926,0.781009,0.627931,28.182069,0.070376,0.000975,0.921327,2450.749556,1.031953,0.071351,65.516000,80.400000,2.958333,4.300000,1.500000,171.000000,155.379103,171.000000,128.000000,1.875000,160.000000,3.414876,145.634066,2.390349,143.217934,2.250208,164.655657,128.000000,6.000000,03/06/21 21:33:40,2.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:42:27,71.600000,71.600000,74.000000,65.258572,125.848969,2393.136137,75.448969,0.781009,0.628712,28.181288,0.070374,0.000976,0.921301,2451.578434,1.031982,0.071350,65.516000,80.500000,2.830000,3.700000,2.100000,162.000000,181.698143,215.000000,159.000000,3.325000,161.249995,2.898347,168.114120,2.495507,146.350051,2.278728,164.939448,128.000000,6.000000,03/06/21 21:33:40,1.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:43:27,71.600000,71.600000,74.000000,65.222727,125.846016,2392.789938,75.446016,0.781009,0.627931,28.182069,0.070376,0.000975,0.921327,2450.749556,1.031953,0.071351,65.516000,80.400000,2.420000,4.500000,0.500000,170.000000,187.467133,313.000000,141.000000,2.825000,179.248445,2.623140,184.194346,2.461897,150.552635,2.286809,165.097276,128.000000,6.000000,03/06/21 21:33:40,2.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:44:27,71.600000,71.600000,74.000000,65.294378,125.843067,2393.482338,75.443067,0.781009,0.629493,28.180507,0.070372,0.000977,0.921276,2452.407335,1.032011,0.071349,65.516000,80.600000,1.398333,3.600000,0.300000,206.000000,183.745215,326.000000,107.000000,1.650000,190.042711,1.921488,185.413502,2.259734,154.904978,2.260844,164.648266,161.000000,5.300000,03/06/21 21:39:48,0.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:45:27,71.600000,71.600000,74.000000,65.258572,125.840124,2393.136137,75.440124,0.781009,0.628712,28.181288,0.070374,0.000976,0.921301,2451.578434,1.031982,0.071350,65.516000,80.500000,2.155000,3.400000,0.800000,203.000000,197.561955,235.000000,156.000000,3.050000,211.255111,1.782645,191.150946,2.267887,161.628717,2.265787,165.574294,161.000000,5.300000,03/06/21 21:39:48,0.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:46:27,71.600000,71.600000,74.000000,65.258572,125.837184,2393.136137,75.437184,0.781009,0.628712,28.181288,0.070374,0.000976,0.921301,2451.578434,1.031982,0.071350,65.516000,80.500000,2.531667,4.200000,1.500000,150.000000,192.047084,231.000000,148.000000,1.650000,169.816168,2.335537,194.866004,2.348087,165.519240,2.272896,166.232766,161.000000,5.300000,03/06/21 21:39:48,1.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:47:27,71.600000,71.600000,74.000000,65.330145,125.834249,2393.828542,75.434249,0.781009,0.630274,28.179726,0.070370,0.000979,0.921250,2453.236258,1.032039,0.071348,65.516000,80.700000,2.276667,3.100000,1.400000,183.000000,185.506304,222.000000,149.000000,2.050000,183.000000,2.409917,188.914048,2.464892,170.080718,2.266898,166.296190,161.000000,5.300000,03/06/21 21:39:48,1.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:48:27,71.600000,71.600000,74.000000,65.330145,125.831319,2393.828542,75.431319,0.781009,0.630274,28.179726,0.070370,0.000979,0.921250,2453.236258,1.032039,0.071348,65.516000,80.700000,2.431667,3.500000,1.000000,212.000000,183.241901,235.000000,133.000000,2.675000,199.983919,2.347107,184.098543,2.492346,174.058957,2.260594,166.611426,161.000000,5.300000,03/06/21 21:39:48,1.400000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:49:27,71.600000,71.600000,74.000000,65.365873,125.828393,2394.174749,75.428393,0.781009,0.631055,28.178945,0.070368,0.000980,0.921225,2454.065205,1.032068,0.071348,65.516000,80.800000,1.358333,2.500000,0.200000,209.000000,206.162954,283.000000,126.000000,0.425000,245.801594,1.892562,194.081299,2.424792,180.558390,2.220272,167.072721,161.000000,5.300000,03/06/21 21:39:48,1.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:50:27,71.400000,71.400000,72.000000,65.135460,125.825365,2379.293696,75.425365,0.775735,0.626018,28.183982,0.070407,0.000972,0.921737,2437.452301,1.031689,0.071379,65.516000,80.700000,1.913333,4.000000,0.300000,204.000000,186.572701,290.000000,60.000000,1.725000,191.495086,1.642975,196.478699,2.229285,185.615005,2.202999,167.423256,163.000000,4.500000,03/06/21 21:43:12,0.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:51:27,71.400000,71.400000,72.000000,65.171158,125.822296,2379.637584,75.422296,0.775735,0.626794,28.183206,0.070405,0.000974,0.921711,2438.275526,1.031717,0.071379,65.516000,80.800000,2.126667,3.600000,1.100000,201.000000,202.521353,246.000000,162.000000,1.600000,213.250227,2.005785,195.002109,2.144592,190.632971,2.203166,168.294299,163.000000,4.500000,03/06/21 21:43:12,1.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:52:27,71.400000,71.400000,72.000000,65.171158,125.819231,2379.637584,75.419231,0.775735,0.626794,28.183206,0.070405,0.000974,0.921711,2438.275526,1.031717,0.071379,65.516000,80.800000,1.126667,3.000000,0.200000,192.000000,190.029068,357.000000,49.000000,2.350000,192.000076,1.628099,197.475173,1.976206,191.574132,2.163816,168.278636,163.000000,4.500000,03/06/21 21:43:12,1.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:53:27,71.400000,71.400000,72.000000,65.242438,125.816171,2380.325368,75.416171,0.775735,0.628345,28.181655,0.070401,0.000976,0.921661,2439.922044,1.031774,0.071377,65.732000,81.000000,2.578333,3.700000,1.700000,202.000000,190.787648,210.000000,164.000000,2.775000,201.250014,1.847934,190.591639,1.990516,191.876741,2.159567,168.471499,188.000000,4.200000,03/06/21 21:46:14,1.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:54:27,71.400000,71.400000,72.000000,65.206817,125.813116,2379.981474,75.413116,0.775735,0.627569,28.182431,0.070403,0.000975,0.921686,2439.098774,1.031746,0.071378,65.516000,80.900000,3.970000,6.700000,1.600000,186.000000,182.160874,226.000000,144.000000,4.600000,180.249595,3.263636,186.608667,2.245424,191.615333,2.180089,168.660275,177.000000,6.700000,03/06/21 21:54:21,1.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:55:27,71.400000,71.400000,72.000000,65.135460,125.810065,2379.293696,75.410065,0.775735,0.626018,28.183982,0.070407,0.000972,0.921737,2437.452301,1.031689,0.071379,65.516000,80.700000,3.686667,5.600000,2.100000,185.000000,191.618512,229.000000,160.000000,3.100000,187.739035,3.827273,187.081449,2.401165,190.992418,2.213635,168.801196,177.000000,6.700000,03/06/21 21:54:21,2.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:56:27,71.400000,71.400000,72.000000,65.171158,125.807019,2379.637584,75.407019,0.775735,0.626794,28.183206,0.070405,0.000974,0.921711,2438.275526,1.031717,0.071379,65.516000,80.800000,2.891667,4.000000,1.600000,180.000000,183.930750,209.000000,157.000000,2.400000,180.000610,3.295041,187.736099,2.434443,190.020530,2.222549,168.884849,177.000000,6.700000,03/06/21 21:54:21,2.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:57:27,71.400000,71.400000,72.000000,65.206817,125.803977,2379.981474,75.403977,0.775735,0.627569,28.182431,0.070403,0.000975,0.921686,2439.098774,1.031746,0.071378,65.516000,80.900000,2.920000,3.600000,2.200000,190.000000,203.858214,231.000000,161.000000,2.700000,200.234700,2.907438,193.731245,2.498835,192.021200,2.243266,169.540862,177.000000,6.700000,03/06/21 21:54:21,1.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:58:27,71.400000,71.400000,72.000000,65.206817,125.800940,2379.981474,75.400940,0.775735,0.627569,28.182431,0.070403,0.000975,0.921686,2439.098774,1.031746,0.071378,65.516000,80.900000,2.553333,5.200000,0.600000,226.000000,184.326278,246.000000,153.000000,2.350000,197.289036,2.735537,194.099111,2.512479,192.184443,2.260789,169.935072,177.000000,6.700000,03/06/21 21:54:21,2.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 21:59:27,71.400000,71.400000,72.000000,65.171158,125.797908,2379.637584,75.397908,0.775735,0.626794,28.183206,0.070405,0.000974,0.921711,2438.275526,1.031717,0.071379,65.516000,80.800000,3.223333,6.200000,0.500000,170.000000,186.954555,251.000000,145.000000,1.125000,184.433499,2.888430,185.672650,2.695008,190.342724,2.286615,170.241329,177.000000,6.700000,03/06/21 21:54:21,1.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:00:27,71.400000,71.400000,72.000000,65.206817,125.794881,2368.223269,75.394881,0.775735,0.627569,28.192431,0.070428,0.000975,0.922013,2428.488024,1.031380,0.071403,65.516000,80.900000,1.768333,3.300000,0.300000,173.000000,175.890398,305.000000,140.000000,2.950000,173.249881,2.495041,181.832648,2.683028,189.258522,2.262733,169.987223,177.000000,6.700000,03/06/21 21:54:21,0.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:01:27,71.400000,71.400000,72.000000,65.242438,125.791858,2380.325368,75.391858,0.775735,0.628345,28.181655,0.070401,0.000976,0.921661,2439.922044,1.031774,0.071377,65.732000,81.000000,2.766667,4.700000,0.900000,174.000000,183.370940,227.000000,156.000000,3.950000,177.500191,2.257025,179.647700,2.746090,187.293351,2.255984,170.235126,177.000000,6.700000,03/06/21 21:54:21,1.600000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:02:27,71.400000,71.400000,72.000000,65.242438,125.788839,2380.325368,75.388839,0.775735,0.628345,28.181655,0.070401,0.000976,0.921661,2439.922044,1.031774,0.071377,65.732000,81.000000,3.148333,5.400000,1.300000,172.000000,178.444290,209.000000,156.000000,2.650000,173.499848,2.960331,180.829250,2.949085,186.186110,2.272535,170.488668,177.000000,6.700000,03/06/21 21:54:21,1.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:03:27,71.200000,71.200000,72.000000,65.012071,125.785682,2353.688244,75.385682,0.770492,0.623328,28.196672,0.070465,0.000969,0.922499,2412.717383,1.031031,0.071434,65.516000,80.900000,2.936667,4.300000,0.800000,188.000000,167.050699,199.000000,130.000000,1.125000,185.833235,3.056198,172.754566,2.987687,183.785189,2.281339,170.377270,177.000000,6.700000,03/06/21 21:54:21,1.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:04:27,71.200000,71.200000,72.000000,65.047662,125.782559,2365.788575,75.382559,0.770492,0.624099,28.185901,0.070438,0.000970,0.922147,2424.144121,1.031425,0.071408,65.732000,81.000000,1.780000,4.400000,0.700000,181.000000,178.633132,251.000000,145.000000,3.500000,186.000686,2.359504,172.731644,2.769551,183.406771,2.278200,170.023724,183.000000,6.200000,03/06/21 21:58:42,1.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:05:27,71.200000,71.200000,72.000000,65.012071,125.779403,2353.688244,75.379403,0.770492,0.623328,28.196672,0.070465,0.000969,0.922499,2412.717383,1.031031,0.071434,65.516000,80.900000,3.370000,5.000000,1.800000,175.000000,180.892347,207.000000,155.000000,2.975000,172.249957,2.560331,179.854836,2.736439,182.307275,2.295307,170.016549,183.000000,6.200000,03/06/21 21:58:42,2.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:06:27,71.400000,71.400000,72.000000,65.171158,125.776283,2379.637584,75.376283,0.775735,0.626794,28.183206,0.070405,0.000974,0.921711,2438.275526,1.031717,0.071379,65.516000,80.800000,3.151667,4.700000,2.200000,172.000000,182.237202,200.000000,157.000000,2.875000,177.751416,3.270248,181.563961,2.761564,182.122993,2.303749,170.175498,183.000000,6.200000,03/06/21 21:58:42,2.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:07:27,71.400000,71.400000,72.000000,65.206817,125.773287,2379.981474,75.373287,0.775735,0.627569,28.182431,0.070403,0.000975,0.921686,2439.098774,1.031746,0.071378,65.516000,80.900000,2.298333,3.500000,0.800000,213.000000,179.843119,213.000000,138.000000,2.125000,194.438197,2.725620,181.005330,2.700000,179.766979,2.312608,169.972048,183.000000,6.200000,03/06/21 21:58:42,2.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:08:27,71.200000,71.200000,72.000000,64.976442,125.770229,2353.346750,75.370229,0.770492,0.622558,28.197442,0.070467,0.000967,0.922525,2411.900112,1.031002,0.071434,65.516000,80.800000,3.025000,5.200000,1.600000,171.000000,192.001572,226.000000,170.000000,2.075000,187.867255,2.662810,185.847891,2.746256,180.614323,2.326409,170.398383,183.000000,6.200000,03/06/21 21:58:42,1.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:09:27,71.200000,71.200000,72.000000,65.012071,125.767092,2353.688244,75.367092,0.770492,0.623328,28.196672,0.070465,0.000969,0.922499,2412.717383,1.031031,0.071434,65.516000,80.900000,2.703333,3.900000,1.900000,209.000000,183.001401,209.000000,169.000000,2.600000,206.002059,2.857851,187.680906,2.692013,180.159435,2.352124,170.386005,170.000000,5.400000,03/06/21 22:01:34,1.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:10:27,71.200000,71.200000,72.000000,65.118728,125.763960,2366.471759,75.363960,0.770492,0.625640,28.184360,0.070434,0.000972,0.922097,2425.779354,1.031481,0.071407,65.732000,81.200000,2.618333,3.300000,1.700000,190.000000,201.977204,219.000000,178.000000,2.475000,205.275451,2.660331,192.308390,2.780699,182.752865,2.368620,171.245129,170.000000,5.400000,03/06/21 22:01:34,1.900000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:11:27,71.200000,71.200000,72.000000,65.047662,125.760833,2354.029740,75.360833,0.770492,0.624099,28.195901,0.070463,0.000970,0.922474,2413.534677,1.031059,0.071433,65.732000,81.000000,3.203333,5.000000,1.600000,200.000000,183.277163,202.000000,168.000000,1.800000,184.227647,2.907438,192.732652,2.826622,182.746824,2.391475,171.502010,170.000000,5.400000,03/06/21 22:01:34,2.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:12:27,71.200000,71.200000,72.000000,65.118728,125.757710,2354.712742,75.357710,0.770492,0.625640,28.194360,0.070459,0.000972,0.922424,2415.169330,1.031115,0.071432,65.732000,81.200000,2.250000,4.000000,1.500000,179.000000,192.736277,226.000000,175.000000,3.850000,179.000000,2.725620,187.994129,2.733278,184.186542,2.394807,171.917548,187.000000,5.200000,03/06/21 22:07:47,2.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:13:27,71.200000,71.200000,72.000000,65.083214,125.754592,2354.371240,75.354592,0.770492,0.624869,28.195131,0.070461,0.000971,0.922449,2414.351992,1.031087,0.071432,65.732000,81.100000,2.745000,4.700000,0.800000,160.000000,172.012238,202.000000,144.000000,3.150000,155.999619,2.490083,182.583488,2.711314,184.701604,2.407470,171.746342,187.000000,5.200000,03/06/21 22:07:47,1.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:14:27,71.200000,71.200000,72.000000,65.083214,125.751479,2354.371240,75.351479,0.770492,0.624869,28.195131,0.070461,0.000971,0.922449,2414.351992,1.031087,0.071432,65.732000,81.100000,2.353333,3.300000,0.700000,166.000000,181.441135,219.000000,148.000000,2.675000,177.756254,2.558678,176.725433,2.774542,184.953233,2.418300,171.554440,187.000000,5.200000,03/06/21 22:07:47,1.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:15:27,71.200000,71.200000,72.000000,65.047662,125.748370,2354.029740,75.348370,0.770492,0.624099,28.195901,0.070463,0.000970,0.922474,2413.534677,1.031059,0.071433,65.732000,81.000000,3.643333,4.900000,1.900000,170.000000,175.247833,193.000000,160.000000,4.350000,170.250014,2.998347,178.137433,2.799168,184.359839,2.453568,172.063577,187.000000,5.200000,03/06/21 22:07:47,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:16:27,71.200000,71.200000,72.000000,65.047662,125.745266,2354.029740,75.345266,0.770492,0.624099,28.195901,0.070463,0.000970,0.922474,2413.534677,1.031059,0.071433,65.732000,81.000000,3.441667,4.500000,2.300000,181.000000,170.263910,190.000000,152.000000,3.525000,176.255511,3.539669,172.705391,2.828120,183.142889,2.483866,172.583962,187.000000,5.200000,03/06/21 22:07:47,3.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:17:27,71.200000,71.200000,72.000000,65.118728,125.742167,2354.712742,75.342167,0.770492,0.625640,28.194360,0.070459,0.000972,0.922424,2415.169330,1.031115,0.071432,65.732000,81.200000,2.431667,4.300000,1.000000,163.000000,179.333338,199.000000,114.000000,1.200000,135.138792,2.948760,174.681102,2.840266,183.161605,2.475229,172.883726,187.000000,5.200000,03/06/21 22:07:47,2.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:18:27,71.200000,71.200000,72.000000,65.118728,125.739072,2354.712742,75.339072,0.770492,0.625640,28.194360,0.070459,0.000972,0.922424,2415.169330,1.031115,0.071432,65.732000,81.200000,2.493333,3.700000,0.700000,167.000000,158.992804,231.000000,55.000000,1.875000,167.000000,2.471901,170.062222,2.788020,180.154223,2.492224,172.894586,177.000000,5.000000,03/06/21 22:10:38,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:19:27,71.200000,71.200000,72.000000,65.154203,125.735982,2355.054247,75.335982,0.770492,0.626410,28.193590,0.070457,0.000973,0.922398,2415.986691,1.031143,0.071431,65.732000,81.300000,2.333333,3.600000,0.400000,200.000000,184.575690,231.000000,142.000000,3.350000,193.247496,2.403306,172.714564,2.750915,180.370865,2.502610,172.882146,177.000000,5.000000,03/06/21 22:10:38,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:20:27,71.000000,71.000000,72.000000,64.923889,125.732867,2340.175777,75.332867,0.765281,0.621408,28.198592,0.070496,0.000966,0.922910,2399.404746,1.030766,0.071463,65.732000,81.200000,2.451667,3.700000,0.600000,73.000000,186.450362,221.000000,73.000000,1.300000,122.762293,2.390909,185.318777,2.734443,178.708469,2.490808,173.120576,177.000000,5.000000,03/06/21 22:10:38,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:21:27,71.200000,71.200000,72.000000,65.083214,125.729672,2354.371240,75.329672,0.770492,0.624869,28.195131,0.070461,0.000971,0.922449,2414.351992,1.031087,0.071432,65.732000,81.100000,3.070000,5.100000,0.500000,177.000000,169.244597,346.000000,30.000000,3.525000,167.490832,2.766942,178.095704,2.719468,177.341660,2.500167,172.881897,187.000000,5.100000,03/06/21 22:20:43,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:22:27,71.200000,71.200000,72.000000,65.083214,125.726595,2354.371240,75.326595,0.770492,0.624869,28.195131,0.070461,0.000971,0.922449,2414.351992,1.031087,0.071432,65.732000,81.100000,2.596667,3.800000,1.200000,209.000000,183.090127,219.000000,147.000000,1.550000,202.252708,2.814876,175.904098,2.757571,176.290946,2.511302,172.862047,187.000000,5.100000,03/06/21 22:20:43,2.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:23:27,71.000000,71.000000,72.000000,64.923889,125.723457,2340.175777,75.323457,0.765281,0.621408,28.198592,0.070496,0.000966,0.922910,2399.404746,1.030766,0.071463,65.732000,81.200000,3.805000,5.400000,1.800000,157.000000,179.578841,217.000000,136.000000,4.175000,155.257520,3.204132,181.300107,2.862230,177.038215,2.530547,173.450797,179.000000,5.400000,03/06/21 22:23:04,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:24:27,71.000000,71.000000,72.000000,64.923889,125.720241,2340.175777,75.320241,0.765281,0.621408,28.198592,0.070496,0.000966,0.922910,2399.404746,1.030766,0.071463,65.732000,81.200000,2.690000,4.200000,1.000000,175.000000,176.661230,212.000000,150.000000,1.325000,163.238235,3.237190,178.367435,2.896173,176.555343,2.554929,173.700597,179.000000,5.400000,03/06/21 22:23:04,2.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:25:27,71.000000,71.000000,72.000000,64.888405,125.717030,2339.836566,75.317030,0.765281,0.620643,28.199357,0.070498,0.000965,0.922935,2398.593058,1.030738,0.071463,65.732000,81.100000,1.918333,3.900000,0.300000,202.000000,198.441819,269.000000,165.000000,1.925000,187.970479,2.319008,187.122669,2.725957,178.870661,2.558984,174.457014,179.000000,5.400000,03/06/21 22:23:04,1.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:26:27,71.000000,71.000000,72.000000,64.959335,125.713824,2340.514991,75.313824,0.765281,0.622173,28.197827,0.070495,0.000967,0.922885,2400.216456,1.030794,0.071462,65.732000,81.300000,2.721667,3.700000,1.700000,183.000000,188.709190,210.000000,163.000000,1.825000,190.497898,2.309091,193.291230,2.652745,180.863847,2.572924,174.623833,179.000000,5.400000,03/06/21 22:23:04,1.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:27:27,71.000000,71.000000,72.000000,64.888405,125.710622,2351.596033,75.310622,0.765281,0.620643,28.189357,0.070473,0.000965,0.922608,2409.201202,1.031104,0.071438,65.732000,81.100000,3.276667,5.300000,0.900000,180.000000,171.943192,198.000000,107.000000,2.150000,186.738158,2.987603,180.647480,2.733111,180.070596,2.592696,174.817436,179.000000,5.400000,03/06/21 22:23:04,1.700000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:28:27,71.000000,71.000000,72.000000,64.923889,125.707426,2340.175777,75.307426,0.765281,0.621408,28.198592,0.070496,0.000966,0.922910,2399.404746,1.030766,0.071463,65.732000,81.200000,2.238333,3.900000,0.300000,186.000000,182.439625,261.000000,35.000000,3.625000,186.499962,2.748760,176.940609,2.709318,182.124231,2.585560,175.633822,179.000000,5.400000,03/06/21 22:23:04,0.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:29:27,71.000000,71.000000,72.000000,64.959335,125.704234,2340.514991,75.304234,0.765281,0.622173,28.197827,0.070495,0.000967,0.922885,2400.216456,1.030794,0.071462,65.732000,81.300000,2.388333,4.400000,0.400000,162.000000,189.430362,297.000000,108.000000,4.225000,162.249995,2.312397,185.934780,2.716972,182.621512,2.580700,176.326558,179.000000,5.400000,03/06/21 22:23:04,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:30:27,71.000000,71.000000,72.000000,64.959335,125.701047,2340.514991,75.301047,0.765281,0.622173,28.197827,0.070495,0.000967,0.922885,2400.216456,1.030794,0.071462,65.732000,81.300000,3.578333,4.800000,1.800000,168.000000,175.326135,194.000000,135.000000,2.725000,180.764716,2.985124,182.020236,2.824626,181.347624,2.603360,177.114409,179.000000,5.400000,03/06/21 22:23:04,2.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:31:27,71.000000,71.000000,72.000000,64.888405,125.697864,2351.596033,75.297864,0.765281,0.620643,28.189357,0.070473,0.000965,0.922608,2409.201202,1.031104,0.071438,65.732000,81.100000,3.303333,4.800000,1.000000,208.000000,179.051185,208.000000,94.000000,3.275000,204.499695,3.447934,177.023055,2.852912,182.353351,2.613191,177.724369,179.000000,5.400000,03/06/21 22:23:04,1.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:32:27,71.000000,71.000000,72.000000,64.852883,125.694686,2351.256734,75.294686,0.765281,0.619877,28.190123,0.070475,0.000964,0.922633,2408.389248,1.031076,0.071439,65.732000,81.000000,3.238333,4.700000,2.100000,174.000000,181.231999,211.000000,157.000000,2.325000,181.744186,3.266116,180.059827,2.914309,182.215914,2.637545,178.128673,179.000000,5.400000,03/06/21 22:23:04,2.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:33:27,71.000000,71.000000,72.000000,64.888405,125.691513,2351.596033,75.291513,0.765281,0.620643,28.189357,0.070473,0.000965,0.922608,2409.201202,1.031104,0.071438,65.732000,81.100000,2.896667,4.300000,1.500000,190.000000,182.950746,209.000000,156.000000,1.725000,188.500000,3.064463,182.303397,2.827121,182.470745,2.639878,178.845786,180.000000,5.300000,03/06/21 22:26:41,2.100000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:34:27,71.000000,71.000000,72.000000,64.852883,125.688345,2339.497358,75.288345,0.765281,0.619877,28.200123,0.070500,0.000964,0.922960,2397.781392,1.030710,0.071464,65.732000,81.000000,3.588333,5.300000,1.700000,182.000000,183.361458,238.000000,165.000000,5.150000,183.250262,3.235537,183.078034,2.911647,183.188763,2.642627,179.596513,180.000000,5.300000,03/06/21 22:26:41,1.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:35:27,71.000000,71.000000,72.000000,64.817322,125.685181,2350.917437,75.285181,0.765281,0.619112,28.190888,0.070477,0.000962,0.922658,2407.577316,1.031048,0.071440,65.516000,80.900000,3.210000,4.900000,2.300000,180.000000,183.265354,208.000000,162.000000,2.950000,183.500343,3.383471,183.369671,3.041597,181.758653,2.661566,180.314160,180.000000,5.300000,03/06/21 22:26:41,2.500000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:36:27,71.200000,71.200000,72.000000,65.012071,125.682098,2365.446987,75.282098,0.770492,0.623328,28.186672,0.070440,0.000969,0.922172,2423.326537,1.031396,0.071409,65.516000,80.900000,2.296667,3.400000,1.100000,187.000000,183.247602,214.000000,125.000000,2.375000,181.999466,2.772727,183.245867,2.999334,181.155897,2.671036,180.708322,180.000000,5.300000,03/06/21 22:26:41,2.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:37:27,71.200000,71.200000,72.000000,65.012071,125.679059,2353.688244,75.279059,0.770492,0.623328,28.196672,0.070465,0.000969,0.922499,2412.717383,1.031031,0.071434,65.516000,80.900000,2.440000,3.300000,1.600000,178.000000,172.905200,203.000000,153.000000,2.300000,176.250071,2.374380,178.021571,2.916639,181.216369,2.693252,181.164055,187.000000,5.300000,03/06/21 22:34:26,1.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:38:27,71.200000,71.200000,72.000000,64.940774,125.676056,2353.005258,75.276056,0.770492,0.621787,28.198213,0.070469,0.000966,0.922550,2411.082864,1.030974,0.071435,65.516000,80.700000,1.803333,3.900000,0.200000,166.000000,173.522650,212.000000,58.000000,3.600000,172.251502,2.124793,173.315585,2.874875,180.426792,2.687365,181.603204,187.000000,5.300000,03/06/21 22:34:26,1.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:39:27,71.200000,71.200000,72.000000,64.905067,125.673058,2364.422239,75.273058,0.770492,0.621017,28.188983,0.070446,0.000965,0.922248,2420.873922,1.031312,0.071411,65.516000,80.600000,3.333333,4.600000,2.300000,169.000000,173.228220,191.000000,153.000000,2.550000,174.751549,2.565289,173.406250,2.971048,178.830036,2.708998,182.084598,187.000000,5.300000,03/06/21 22:34:26,2.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:40:27,71.200000,71.200000,72.000000,64.905067,125.670064,2352.663770,75.270064,0.770492,0.621017,28.198983,0.070471,0.000965,0.922575,2410.265637,1.030946,0.071436,65.516000,80.600000,2.506667,3.200000,1.500000,160.000000,173.296389,197.000000,160.000000,2.925000,166.501221,2.924793,173.201705,2.861398,178.625498,2.686254,182.654419,187.000000,5.300000,03/06/21 22:34:26,2.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:41:27,71.200000,71.200000,72.000000,64.905067,125.667075,2352.663770,75.267075,0.770492,0.621017,28.198983,0.070471,0.000965,0.922575,2410.265637,1.030946,0.071436,65.516000,80.600000,2.310000,3.400000,1.500000,176.000000,172.213212,198.000000,151.000000,2.125000,186.495402,2.408264,172.725011,2.762230,177.997687,2.675174,182.945457,187.000000,5.300000,03/06/21 22:34:26,1.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:42:27,71.200000,71.200000,72.000000,64.869322,125.664090,2352.322283,75.264090,0.770492,0.620246,28.199754,0.070473,0.000964,0.922600,2409.448433,1.030918,0.071437,65.516000,80.500000,3.165000,4.400000,2.000000,175.000000,175.226833,203.000000,160.000000,2.650000,174.249995,2.736364,173.607177,2.754409,177.330787,2.681033,182.828177,187.000000,5.300000,03/06/21 22:34:26,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:43:27,71.200000,71.200000,72.000000,64.905067,125.661109,2352.663770,75.261109,0.770492,0.621017,28.198983,0.070471,0.000965,0.922575,2410.265637,1.030946,0.071436,65.516000,80.600000,2.251667,3.000000,1.400000,185.000000,183.866460,202.000000,167.000000,1.600000,176.744889,2.701653,179.526849,2.688519,177.459934,2.677978,182.782156,187.000000,5.300000,03/06/21 22:34:26,2.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:44:27,71.200000,71.200000,72.000000,64.905067,125.658133,2352.663770,75.258133,0.770492,0.621017,28.198983,0.070471,0.000965,0.922575,2410.265637,1.030946,0.071436,65.516000,80.600000,2.490000,3.900000,1.000000,170.000000,179.948597,202.000000,160.000000,3.850000,174.249614,2.374380,181.848884,2.584859,177.110382,2.695862,182.729477,182.000000,5.100000,03/06/21 22:34:27,1.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:45:27,71.200000,71.200000,72.000000,64.797714,125.655161,2351.639319,75.255161,0.770492,0.618705,28.201295,0.070477,0.000961,0.922651,2407.814092,1.030862,0.071438,65.516000,80.300000,3.506667,4.900000,1.900000,165.000000,178.162526,201.000000,161.000000,4.200000,165.999924,2.985124,179.109540,2.611148,176.590740,2.718856,182.404997,162.000000,4.900000,03/06/21 22:45:12,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:46:27,71.200000,71.200000,72.000000,64.869322,125.652193,2352.322283,75.252193,0.770492,0.620246,28.199754,0.070473,0.000964,0.922600,2409.448433,1.030918,0.071437,65.516000,80.500000,2.731667,4.700000,1.200000,189.000000,180.110331,220.000000,152.000000,4.425000,182.247211,3.125620,179.056086,2.653577,176.303094,2.721744,182.186333,162.000000,4.900000,03/06/21 22:45:12,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:47:27,71.200000,71.200000,72.000000,64.761852,125.649230,2351.297841,75.249230,0.770492,0.617935,28.202065,0.070479,0.000960,0.922676,2406.996955,1.030833,0.071439,65.516000,80.200000,3.968333,4.800000,2.500000,190.000000,181.831628,203.000000,165.000000,2.975000,185.749738,3.357025,180.844941,2.805657,177.193119,2.749958,182.133351,162.000000,4.900000,03/06/21 22:45:12,3.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:48:27,71.200000,71.200000,72.000000,64.797714,125.646271,2351.639319,75.246271,0.770492,0.618705,28.201295,0.070477,0.000961,0.922651,2407.814092,1.030862,0.071438,65.516000,80.300000,2.571667,3.800000,1.600000,190.000000,185.568762,206.000000,164.000000,3.450000,182.249097,3.278512,183.739359,2.884526,178.325327,2.752541,182.183303,162.000000,4.900000,03/06/21 22:45:12,3.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:49:27,71.200000,71.200000,72.000000,64.725951,125.643316,2350.956366,75.243316,0.770492,0.617164,28.202836,0.070481,0.000959,0.922701,2406.179840,1.030805,0.071440,65.516000,80.100000,3.020000,5.000000,1.700000,193.000000,186.089279,212.000000,158.000000,2.100000,192.250300,2.793388,185.863364,2.851414,179.611992,2.779617,181.897879,177.000000,5.000000,03/06/21 22:49:06,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:50:27,71.200000,71.200000,72.000000,64.654030,125.640366,2350.273423,75.240366,0.770492,0.615623,28.204377,0.070484,0.000957,0.922751,2404.545678,1.030749,0.071441,65.282000,79.900000,3.180000,5.200000,0.800000,159.000000,177.503444,240.000000,137.000000,1.825000,181.500000,3.105785,181.934045,2.918968,180.029725,2.801139,181.751719,191.000000,5.200000,03/06/21 22:49:53,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:51:27,71.200000,71.200000,72.000000,64.654030,125.637420,2350.273423,75.237420,0.770492,0.615623,28.204377,0.070484,0.000957,0.922751,2404.545678,1.030749,0.071441,65.282000,79.900000,3.058333,4.600000,2.100000,170.000000,182.797006,219.000000,156.000000,3.250000,169.000000,3.107438,180.294136,2.992512,181.113238,2.816523,181.433856,191.000000,5.200000,03/06/21 22:49:53,1.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:52:27,71.200000,71.200000,72.000000,64.654030,125.634478,2350.273423,75.234478,0.770492,0.615623,28.204377,0.070484,0.000957,0.922751,2404.545678,1.030749,0.071441,65.282000,79.900000,3.370000,4.500000,2.100000,175.000000,182.031539,205.000000,165.000000,4.450000,172.499886,3.204959,182.219307,3.014476,181.794430,2.854096,181.344226,191.000000,5.200000,03/06/21 22:49:53,2.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:53:27,71.200000,71.200000,72.000000,64.581951,125.631541,2361.348137,75.231541,0.770492,0.614082,28.195918,0.070463,0.000954,0.922475,2413.517280,1.031058,0.071418,65.282000,79.700000,3.970000,4.900000,2.600000,171.000000,172.384674,192.000000,155.000000,3.525000,163.502102,3.664463,177.142891,3.183694,180.655900,2.877756,181.030552,191.000000,5.200000,03/06/21 22:49:53,2.800000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:54:27,71.400000,71.400000,72.000000,64.812425,125.628746,2364.441633,75.228746,0.775735,0.619036,28.200964,0.070449,0.000962,0.922292,2419.436757,1.031068,0.071411,65.282000,79.800000,2.806667,4.200000,1.400000,188.000000,183.077337,203.000000,153.000000,4.000000,189.750024,3.397521,177.685071,3.219468,180.944730,2.858456,181.042567,191.000000,5.200000,03/06/21 22:49:53,2.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:55:27,71.400000,71.400000,72.000000,64.812425,125.625962,2376.198825,75.225962,0.775735,0.619036,28.190964,0.070424,0.000962,0.921965,2430.044297,1.031434,0.071386,65.282000,79.800000,2.823333,4.400000,1.600000,179.000000,183.656695,216.000000,160.000000,1.850000,168.241749,2.822314,183.261750,3.151747,181.485370,2.843821,180.908862,191.000000,5.200000,03/06/21 22:49:53,2.300000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:56:27,71.400000,71.400000,72.000000,64.812425,125.623183,2364.441633,75.223183,0.775735,0.619036,28.200964,0.070449,0.000962,0.922292,2419.436757,1.031068,0.071411,65.282000,79.800000,2.428333,4.100000,1.200000,176.000000,184.772533,205.000000,155.000000,2.650000,186.004975,2.637190,184.249301,3.121631,181.992624,2.835962,180.922093,191.000000,5.200000,03/06/21 22:49:53,1.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:57:27,71.200000,71.200000,72.000000,64.654030,125.620305,2362.031252,75.220305,0.770492,0.615623,28.194377,0.070459,0.000957,0.922424,2415.151933,1.031114,0.071416,65.282000,79.900000,2.985000,4.100000,1.000000,183.000000,178.372063,195.000000,161.000000,3.250000,175.005509,2.699174,181.538172,3.020466,181.644558,2.837129,180.505646,191.000000,5.200000,03/06/21 22:49:53,1.200000,28.810000,30.151698,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:58:27,71.200000,71.200000,72.000000,64.690010,125.617389,2350.614893,75.217389,0.770492,0.616394,28.203606,0.070482,0.000958,0.922726,2405.362748,1.030777,0.071440,65.516000,80.000000,2.561667,3.400000,1.200000,180.000000,183.662401,207.000000,162.000000,3.075000,187.249002,2.773554,180.965100,3.021631,181.452140,2.837129,180.506557,191.000000,5.200000,03/06/21 22:49:53,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 22:59:27,71.200000,71.200000,72.000000,64.725951,125.614477,2350.956366,75.214477,0.770492,0.617164,28.202836,0.070481,0.000959,0.922701,2406.179840,1.030805,0.071440,65.516000,80.100000,2.695000,3.600000,1.900000,202.000000,182.851618,202.000000,157.000000,2.575000,196.499390,2.631405,183.253868,2.985691,181.134894,2.827937,180.427965,191.000000,5.200000,03/06/21 22:49:53,2.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:00:27,71.200000,71.200000,72.000000,64.690010,125.611569,2350.614893,75.211569,0.770492,0.616394,28.203606,0.070482,0.000958,0.922726,2405.362748,1.030777,0.071440,65.516000,80.000000,3.861667,4.900000,2.400000,186.000000,184.631408,206.000000,162.000000,3.625000,180.748499,3.276033,183.711019,3.054409,181.780019,2.863455,180.573217,174.000000,4.900000,03/06/21 22:59:38,2.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:01:27,71.200000,71.200000,72.000000,64.725951,125.608665,2350.956366,75.208665,0.770492,0.617164,28.202836,0.070481,0.000959,0.922701,2406.179840,1.030805,0.071440,65.516000,80.100000,3.005000,4.300000,1.700000,195.000000,179.037521,246.000000,160.000000,1.700000,192.749948,3.426446,182.047769,3.050582,181.429544,2.867814,180.500951,174.000000,4.900000,03/06/21 22:59:38,2.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:02:27,71.200000,71.200000,72.000000,64.761852,125.605765,2351.297841,75.205765,0.770492,0.617935,28.202065,0.070479,0.000960,0.922676,2406.996955,1.030833,0.071439,65.516000,80.200000,2.630000,4.100000,1.500000,185.000000,181.520413,210.000000,164.000000,3.050000,179.999314,2.823967,180.345805,2.979201,181.386485,2.858567,180.552693,174.000000,4.900000,03/06/21 22:59:38,1.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:03:27,71.200000,71.200000,72.000000,64.725951,125.602870,2350.956366,75.202870,0.770492,0.617164,28.202836,0.070481,0.000959,0.922701,2406.179840,1.030805,0.071440,65.516000,80.100000,3.295000,4.900000,1.700000,208.000000,180.174693,219.000000,153.000000,2.550000,190.524983,2.952066,180.969354,2.910483,182.163568,2.864066,180.777482,174.000000,4.900000,03/06/21 22:59:38,1.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:04:27,71.200000,71.200000,72.000000,64.761852,125.599978,2351.297841,75.199978,0.770492,0.617935,28.202065,0.070479,0.000960,0.922676,2406.996955,1.030833,0.071439,65.516000,80.200000,2.800000,3.900000,2.100000,175.000000,190.069862,217.000000,162.000000,2.625000,179.500610,3.047107,185.121816,2.910316,182.885843,2.882061,180.967678,174.000000,4.900000,03/06/21 22:59:38,2.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:05:27,71.200000,71.200000,72.000000,64.761852,125.597091,2351.297841,75.197091,0.770492,0.617935,28.202065,0.070479,0.000960,0.922676,2406.996955,1.030833,0.071439,65.516000,80.200000,2.898333,4.400000,1.300000,183.000000,181.242773,215.000000,159.000000,2.200000,196.712792,2.846281,185.825183,2.914143,182.629466,2.873757,180.971922,174.000000,4.900000,03/06/21 22:59:38,2.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:06:27,71.200000,71.200000,72.000000,64.797714,125.594208,2351.639319,75.194208,0.770492,0.618705,28.201295,0.070477,0.000961,0.922651,2407.814092,1.030862,0.071438,65.516000,80.300000,3.158333,4.500000,2.000000,166.000000,171.561677,207.000000,133.000000,3.900000,167.998628,3.022314,176.541446,2.988686,181.365371,2.873868,180.798594,174.000000,4.900000,03/06/21 22:59:38,1.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:07:27,71.000000,71.000000,72.000000,64.603146,125.591301,2337.122973,75.191301,0.765281,0.614520,28.205480,0.070514,0.000955,0.923135,2392.100348,1.030514,0.071469,65.516000,80.300000,3.318333,4.500000,2.500000,189.000000,188.284409,211.000000,163.000000,3.575000,186.749929,3.234711,180.205021,3.022296,182.378509,2.890669,180.953631,174.000000,4.900000,03/06/21 22:59:38,2.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:08:27,71.000000,71.000000,72.000000,64.531443,125.588354,2336.444601,75.188354,0.765281,0.612990,28.207010,0.070518,0.000953,0.923186,2390.477391,1.030459,0.071470,65.516000,80.100000,2.986667,4.600000,1.500000,144.000000,176.622617,221.000000,140.000000,2.050000,154.712146,3.163636,182.398874,3.064725,181.678149,2.890169,180.683898,174.000000,4.900000,03/06/21 22:59:38,2.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:09:27,71.200000,71.200000,72.000000,64.690010,125.585476,2350.614893,75.185476,0.770492,0.616394,28.203606,0.070482,0.000958,0.922726,2405.362748,1.030777,0.071440,65.516000,80.000000,2.688333,4.500000,1.400000,151.000000,172.774098,190.000000,151.000000,2.750000,163.003458,2.845455,174.790312,3.063394,180.695001,2.889892,180.519761,174.000000,4.900000,03/06/21 22:59:38,1.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:10:27,71.200000,71.200000,72.000000,64.690010,125.582610,2350.614893,75.182610,0.770492,0.616394,28.203606,0.070482,0.000958,0.922726,2405.362748,1.030777,0.071440,65.516000,80.000000,2.763333,4.200000,0.800000,161.000000,171.315262,197.000000,150.000000,1.550000,154.247496,2.718182,171.820207,2.955408,179.324717,2.892335,179.999681,180.000000,4.900000,03/06/21 23:02:50,1.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:11:27,71.200000,71.200000,72.000000,64.725951,125.579748,2350.956366,75.179748,0.770492,0.617164,28.202836,0.070481,0.000959,0.922701,2406.179840,1.030805,0.071440,65.516000,80.100000,1.915000,3.000000,1.100000,169.000000,175.566901,204.000000,152.000000,1.825000,169.249881,2.337190,173.251071,2.843428,178.991814,2.870592,179.871101,180.000000,4.900000,03/06/21 23:02:50,0.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:12:27,71.200000,71.200000,72.000000,64.725951,125.576890,2350.956366,75.176890,0.770492,0.617164,28.202836,0.070481,0.000959,0.922701,2406.179840,1.030805,0.071440,65.516000,80.100000,2.261667,4.500000,0.900000,202.000000,170.167584,214.000000,108.000000,1.425000,198.999771,2.090083,172.844675,2.808819,177.877688,2.871369,179.493511,180.000000,4.900000,03/06/21 23:02:50,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:13:27,71.000000,71.000000,72.000000,64.531443,125.574010,2336.444601,75.174010,0.765281,0.612990,28.207010,0.070518,0.000953,0.923186,2390.477391,1.030459,0.071470,65.516000,80.100000,2.061667,3.000000,0.800000,176.000000,169.057132,200.000000,126.000000,2.225000,182.752027,2.157851,169.595384,2.684859,176.805244,2.859789,179.442005,178.000000,4.600000,03/06/21 23:07:35,0.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:14:27,71.000000,71.000000,72.000000,64.567314,125.571059,2336.783786,75.171059,0.765281,0.613755,28.206245,0.070516,0.000954,0.923160,2391.288859,1.030486,0.071470,65.516000,80.200000,2.133333,3.200000,1.000000,190.000000,188.329882,226.000000,158.000000,1.550000,200.511470,2.090909,178.849800,2.617970,176.534777,2.856179,179.555748,178.000000,4.600000,03/06/21 23:07:35,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:15:27,71.000000,71.000000,72.000000,64.603146,125.568070,2337.122973,75.168070,0.765281,0.614520,28.205480,0.070514,0.000955,0.923135,2392.100348,1.030514,0.071469,65.516000,80.300000,1.226667,2.600000,0.200000,127.000000,153.221851,210.000000,16.000000,1.450000,130.497251,1.688430,171.840958,2.451913,174.005409,2.816245,179.257139,178.000000,4.600000,03/06/21 23:07:35,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:16:27,71.000000,71.000000,72.000000,64.638939,125.565086,2337.462163,75.165086,0.765281,0.615286,28.204714,0.070512,0.000957,0.923110,2392.911860,1.030542,0.071468,65.516000,80.400000,2.261667,3.300000,0.400000,146.000000,149.665017,350.000000,18.000000,2.150000,148.999543,1.742975,151.745634,2.365225,171.957565,2.796362,178.977423,178.000000,4.600000,03/06/21 23:07:35,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:17:27,71.000000,71.000000,72.000000,64.638939,125.562105,2337.462163,75.162105,0.765281,0.615286,28.204714,0.070512,0.000957,0.923110,2392.911860,1.030542,0.071468,65.516000,80.400000,2.171667,3.200000,1.000000,137.000000,147.919300,187.000000,126.000000,2.200000,135.500114,2.210744,148.559970,2.249584,167.800656,2.791364,178.459620,178.000000,4.600000,03/06/21 23:07:35,1.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:18:27,71.000000,71.000000,72.000000,64.710409,125.559129,2338.140551,75.159129,0.765281,0.616816,28.203184,0.070508,0.000959,0.923060,2394.534949,1.030598,0.071467,65.516000,80.600000,1.528333,2.600000,0.400000,146.000000,133.183289,189.000000,96.000000,0.725000,162.207514,1.854545,140.860949,2.100666,163.513283,2.775562,178.086048,151.000000,4.500000,03/06/21 23:11:43,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:19:27,71.000000,71.000000,72.000000,64.710409,125.556157,2338.140551,75.156157,0.765281,0.616816,28.203184,0.070508,0.000959,0.923060,2394.534949,1.030598,0.071467,65.516000,80.600000,1.296667,2.000000,0.700000,109.000000,160.553362,203.000000,109.000000,1.125000,111.000076,1.418182,146.910692,1.962230,162.209634,2.758650,177.703808,151.000000,4.500000,03/06/21 23:11:43,0.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:20:27,70.800000,70.800000,72.000000,64.587002,125.553125,2324.296010,75.153125,0.760100,0.614161,28.205839,0.070541,0.000955,0.923495,2380.438964,1.030307,0.071496,65.516000,80.800000,1.320000,2.100000,0.500000,192.000000,184.405946,227.000000,113.000000,1.700000,188.249614,1.303306,172.307194,1.818469,163.510669,2.738989,177.653225,151.000000,4.500000,03/06/21 23:11:43,0.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:21:27,70.800000,70.800000,72.000000,64.587002,125.550019,2324.296010,75.150019,0.760100,0.614161,28.205839,0.070541,0.000955,0.923495,2380.438964,1.030307,0.071496,65.516000,80.800000,2.178333,3.200000,1.300000,151.000000,168.958600,192.000000,144.000000,2.475000,155.499085,1.740496,176.040232,1.843760,162.818185,2.724965,177.651337,151.000000,4.500000,03/06/21 23:11:43,1.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:22:27,70.800000,70.800000,72.000000,64.622571,125.546917,2324.632936,75.146917,0.760100,0.614921,28.205079,0.070539,0.000956,0.923471,2381.244971,1.030335,0.071496,65.516000,80.900000,1.555000,2.800000,0.400000,163.000000,142.395746,163.000000,85.000000,2.550000,159.749833,1.865289,156.040890,1.772546,159.951881,2.707165,177.003218,169.000000,3.300000,03/06/21 23:15:47,1.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:23:27,70.800000,70.800000,72.000000,64.658102,125.543820,2324.969864,75.143820,0.760100,0.615681,28.204319,0.070537,0.000957,0.923446,2382.051001,1.030363,0.071495,65.732000,81.000000,1.396667,2.700000,0.300000,130.000000,124.398184,195.000000,28.000000,1.500000,140.251528,1.476860,134.196324,1.708486,155.689605,2.667620,176.264292,169.000000,3.300000,03/06/21 23:15:47,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:24:27,70.800000,70.800000,72.000000,64.729048,125.540727,2325.643728,75.140727,0.760100,0.617201,28.202799,0.070534,0.000960,0.923396,2383.663124,1.030418,0.071493,65.732000,81.200000,0.763333,1.500000,0.200000,127.000000,123.222659,156.000000,15.000000,1.050000,130.250300,1.090083,124.132996,1.569884,149.152077,2.634657,175.519091,169.000000,3.300000,03/06/21 23:15:47,0.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:25:27,70.700000,70.700000,72.000000,64.702391,125.537607,2319.051135,75.137607,0.757521,0.616622,28.203378,0.070548,0.000959,0.923589,2377.407500,1.030300,0.071507,65.732000,81.400000,1.586667,2.600000,0.900000,145.000000,124.525153,168.000000,99.000000,1.400000,158.014737,1.176860,123.947118,1.605657,146.028866,2.629297,174.382197,169.000000,3.300000,03/06/21 23:15:47,0.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:26:27,70.700000,70.700000,72.000000,64.808251,125.534452,2320.058565,75.134452,0.757521,0.618895,28.201105,0.070543,0.000963,0.923515,2379.817593,1.030383,0.071505,65.732000,81.700000,1.415000,1.900000,0.900000,130.000000,132.257737,154.000000,102.000000,0.975000,126.000762,1.497521,128.407727,1.522629,144.194899,2.607553,173.447840,156.000000,3.200000,03/06/21 23:21:24,1.300000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:27:27,70.500000,70.500000,71.000000,64.648440,125.531272,2305.856048,75.131272,0.752386,0.615452,28.204548,0.070578,0.000958,0.923976,2364.880163,1.030063,0.071536,65.732000,81.800000,1.615000,2.200000,0.800000,144.000000,130.711054,150.000000,111.000000,1.950000,144.250071,1.514050,131.594772,1.466556,142.277443,2.580006,172.779138,156.000000,3.200000,03/06/21 23:21:24,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:28:27,70.500000,70.500000,71.000000,64.648440,125.527984,2305.856048,75.127984,0.752386,0.615452,28.204548,0.070578,0.000958,0.923976,2364.880163,1.030063,0.071536,65.732000,81.800000,1.558333,2.700000,0.900000,78.000000,97.528839,135.000000,76.000000,1.700000,78.999924,1.580992,114.417396,1.467221,138.733887,2.568953,171.651228,156.000000,3.200000,03/06/21 23:21:24,0.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:29:27,70.500000,70.500000,71.000000,64.718690,125.524701,2306.523170,75.124701,0.752386,0.616957,28.203043,0.070574,0.000960,0.923927,2366.475913,1.030118,0.071534,65.948000,82.000000,1.171667,1.800000,0.800000,69.000000,69.963276,82.000000,63.000000,1.150000,66.750100,1.367769,83.922064,1.454742,129.732417,2.548986,170.308001,156.000000,3.200000,03/06/21 23:21:24,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:30:27,70.500000,70.500000,71.000000,64.718690,125.521422,2306.523170,75.121422,0.752386,0.616957,28.203043,0.070574,0.000960,0.923927,2366.475913,1.030118,0.071534,65.948000,82.000000,0.926667,1.600000,0.300000,88.000000,98.067784,154.000000,69.000000,0.625000,93.250243,1.055372,83.527584,1.417138,121.440810,2.504360,169.244447,156.000000,3.200000,03/06/21 23:21:24,0.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:31:27,70.500000,70.500000,71.000000,64.788791,125.518148,2307.190303,75.118148,0.752386,0.618462,28.201538,0.070570,0.000962,0.923877,2368.071748,1.030173,0.071533,65.948000,82.200000,0.756667,1.200000,0.400000,97.000000,83.823670,105.000000,62.000000,0.950000,87.493692,0.845455,90.582397,1.275042,112.733756,2.461927,167.992179,159.000000,2.800000,03/06/21 23:22:25,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:32:27,70.300000,70.300000,71.000000,64.593647,125.514744,2292.647843,75.114744,0.747282,0.614266,28.205734,0.070608,0.000956,0.924364,2352.331589,1.029825,0.071564,65.948000,82.200000,1.385000,2.400000,0.600000,100.000000,113.923593,131.000000,91.000000,0.875000,105.249423,1.067769,98.719679,1.259235,109.812851,2.430964,166.850219,96.000000,2.700000,03/06/21 23:27:43,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:33:27,70.300000,70.300000,71.000000,64.663539,125.511337,2293.310496,75.111337,0.747282,0.615760,28.204240,0.070604,0.000959,0.924315,2353.916446,1.029880,0.071562,65.948000,82.400000,0.861667,1.100000,0.500000,92.000000,75.812951,103.000000,45.000000,0.900000,89.499886,1.121488,95.065237,1.204326,104.967064,2.396806,165.457790,96.000000,2.700000,03/06/21 23:27:43,0.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:34:27,70.300000,70.300000,71.000000,64.698430,125.507936,2293.641827,75.107936,0.747282,0.616508,28.203492,0.070602,0.000960,0.924290,2354.708906,1.029907,0.071562,65.948000,82.500000,0.983333,2.100000,0.400000,112.000000,134.464528,161.000000,100.000000,1.250000,110.500000,0.922314,105.106536,1.225790,106.187462,2.354402,164.552959,96.000000,2.700000,03/06/21 23:27:43,0.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:35:27,70.300000,70.300000,71.000000,64.663539,125.504539,2293.310496,75.104539,0.747282,0.615760,28.204240,0.070604,0.000959,0.924315,2353.916446,1.029880,0.071562,65.948000,82.400000,1.763333,2.700000,1.100000,101.000000,117.809663,139.000000,65.000000,1.325000,98.250167,1.369421,125.880475,1.243927,105.523214,2.329742,163.396067,96.000000,2.700000,03/06/21 23:27:43,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:36:27,70.300000,70.300000,71.000000,64.733283,125.501147,2293.973160,75.101147,0.747282,0.617255,28.202745,0.070600,0.000961,0.924266,2355.501387,1.029934,0.071561,65.948000,82.600000,1.026667,1.600000,0.300000,54.000000,84.156831,125.000000,54.000000,0.925000,76.500000,1.394215,101.004011,1.204326,100.486699,2.308414,161.923430,96.000000,2.700000,03/06/21 23:27:43,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:37:27,70.100000,70.100000,71.000000,64.607557,125.497732,2280.084828,75.097732,0.742208,0.614548,28.205452,0.070633,0.000957,0.924704,2341.336059,1.029641,0.071590,65.948000,82.800000,1.033333,1.700000,0.600000,80.000000,84.498110,109.000000,55.000000,1.375000,79.500000,1.033058,84.468472,1.147587,95.731270,2.284893,160.581772,96.000000,2.700000,03/06/21 23:27:43,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:38:27,70.100000,70.100000,71.000000,64.676947,125.494209,2280.743049,75.094209,0.742208,0.616033,28.203967,0.070630,0.000959,0.924655,2342.910170,1.029695,0.071589,66.164000,83.000000,1.150000,2.200000,0.400000,140.000000,110.849525,177.000000,71.000000,1.425000,127.788829,1.090909,96.944141,1.106988,96.946335,2.274368,159.521503,125.000000,2.700000,03/06/21 23:34:39,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:39:27,70.100000,70.100000,71.000000,64.676947,125.490690,2280.743049,75.090690,0.742208,0.616033,28.203967,0.070630,0.000959,0.924655,2342.910170,1.029695,0.071589,66.164000,83.000000,1.605000,2.900000,0.600000,136.000000,104.910677,167.000000,58.000000,1.125000,155.316981,1.378512,107.665015,1.149418,100.570133,2.245265,158.365167,117.000000,2.900000,03/06/21 23:38:48,1.100000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:40:27,70.100000,70.100000,71.000000,64.711588,125.487177,2281.072163,75.087177,0.742208,0.616775,28.203225,0.070628,0.000960,0.924631,2343.697257,1.029723,0.071588,66.164000,83.100000,1.303333,2.000000,0.400000,94.000000,89.698438,348.000000,0.000000,1.950000,104.996084,1.451240,97.900508,1.186023,99.841458,2.225271,157.095530,117.000000,2.900000,03/06/21 23:38:48,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:41:27,70.100000,70.100000,71.000000,64.746192,125.483668,2281.401279,75.083668,0.742208,0.617517,28.202483,0.070626,0.000962,0.924606,2344.484364,1.029750,0.071588,66.164000,83.200000,1.133333,2.100000,0.200000,66.000000,92.412102,334.000000,10.000000,0.875000,75.245417,1.215702,91.419326,1.223960,100.950661,2.205471,155.902367,117.000000,2.900000,03/06/21 23:38:48,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:42:27,69.900000,69.900000,71.000000,64.585288,125.480066,2267.173166,75.080066,0.737164,0.614058,28.205942,0.070661,0.000957,0.925069,2329.516663,1.029429,0.071618,66.164000,83.300000,1.240000,1.900000,0.500000,90.000000,71.932443,103.000000,38.000000,0.575000,93.994269,1.191736,81.288979,1.209484,96.439488,2.173646,154.292461,117.000000,2.900000,03/06/21 23:38:48,0.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:43:27,69.900000,69.900000,71.000000,64.654256,125.476427,2267.826974,75.076427,0.737164,0.615532,28.204468,0.070658,0.000959,0.925021,2331.080050,1.029483,0.071617,66.164000,83.500000,0.368333,0.700000,0.100000,95.000000,75.754452,358.000000,0.000000,0.600000,99.739114,0.804959,73.106862,1.160233,97.597375,2.141877,153.086784,117.000000,2.900000,03/06/21 23:38:48,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:44:27,69.900000,69.900000,71.000000,64.654256,125.472793,2267.826974,75.072793,0.737164,0.615532,28.204468,0.070658,0.000959,0.925021,2331.080050,1.029483,0.071617,66.164000,83.500000,1.461667,2.800000,0.700000,88.000000,115.945231,148.000000,82.000000,1.100000,87.248068,0.911570,102.850475,1.208652,95.804911,2.125437,151.768257,117.000000,2.900000,03/06/21 23:38:48,0.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:45:27,69.900000,69.900000,71.000000,64.688685,125.469164,2268.153882,75.069164,0.737164,0.616269,28.203731,0.070656,0.000960,0.924997,2331.861774,1.029510,0.071616,66.164000,83.600000,1.295000,2.300000,0.300000,126.000000,121.269543,144.000000,95.000000,2.100000,128.000000,1.371901,118.423479,1.162063,96.211178,2.088670,150.580583,117.000000,2.900000,03/06/21 23:38:48,0.700000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:46:27,69.900000,69.900000,71.000000,64.688685,125.465541,2268.153882,75.065541,0.737164,0.616269,28.203731,0.070656,0.000960,0.924997,2331.861774,1.029510,0.071616,66.164000,83.600000,2.306667,2.900000,1.500000,119.000000,128.630714,154.000000,101.000000,2.525000,128.758985,1.794215,124.653195,1.289185,101.091021,2.081616,149.515977,117.000000,2.900000,03/06/21 23:38:48,1.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:47:27,69.900000,69.900000,71.000000,64.688685,125.461922,2268.153882,75.061922,0.737164,0.616269,28.203731,0.070656,0.000960,0.924997,2331.861774,1.029510,0.071616,66.164000,83.600000,1.393333,1.900000,1.000000,127.000000,104.057435,129.000000,77.000000,1.450000,125.000686,1.852066,116.482726,1.325957,103.365381,2.038212,147.964254,117.000000,2.900000,03/06/21 23:38:48,1.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:48:27,69.800000,69.800000,71.000000,64.625284,125.458277,2261.199589,75.058277,0.734653,0.614905,28.205095,0.070673,0.000958,0.925216,2324.763809,1.029363,0.071631,66.164000,83.700000,1.653333,2.500000,0.500000,145.000000,128.836997,184.000000,95.000000,2.225000,139.751932,1.528099,116.181284,1.375541,105.385971,2.023271,146.817138,117.000000,2.900000,03/06/21 23:38:48,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:49:27,69.800000,69.800000,71.000000,64.590905,125.454598,2260.873783,75.054598,0.734653,0.614170,28.205830,0.070674,0.000957,0.925240,2323.984785,1.029336,0.071631,66.164000,83.600000,1.580000,2.700000,0.800000,95.000000,109.494255,145.000000,76.000000,1.575000,97.000000,1.616529,119.043194,1.372712,105.900064,1.998695,145.291718,134.000000,2.900000,03/06/21 23:46:24,0.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:50:27,69.800000,69.800000,71.000000,64.590905,125.450925,2260.873783,75.050925,0.734653,0.614170,28.205830,0.070674,0.000957,0.925240,2323.984785,1.029336,0.071631,66.164000,83.600000,1.780000,3.700000,0.900000,113.000000,109.310496,140.000000,86.000000,2.625000,116.000152,1.683471,109.686316,1.421797,107.796199,1.975479,143.911532,120.000000,3.700000,03/06/21 23:50:18,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:51:27,69.800000,69.800000,71.000000,64.590905,125.447257,2260.873783,75.047257,0.734653,0.614170,28.205830,0.070674,0.000957,0.925240,2323.984785,1.029336,0.071631,66.164000,83.600000,1.583333,2.500000,1.000000,134.000000,103.995945,134.000000,85.000000,1.675000,127.503363,1.681818,106.557786,1.465225,108.712004,1.951152,142.346702,120.000000,3.700000,03/06/21 23:50:18,1.200000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:52:27,69.800000,69.800000,71.000000,64.625284,125.443594,2261.199589,75.043594,0.734653,0.614905,28.205095,0.070673,0.000958,0.925216,2324.763809,1.029363,0.071631,66.164000,83.700000,1.233333,2.600000,0.600000,72.000000,89.886825,135.000000,54.000000,1.700000,76.000381,1.414876,97.115139,1.463894,110.485026,1.915968,140.572477,120.000000,3.700000,03/06/21 23:50:18,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:53:27,69.800000,69.800000,71.000000,64.659627,125.439936,2261.525397,75.039936,0.734653,0.615639,28.204361,0.070671,0.000959,0.925192,2325.542853,1.029390,0.071630,66.164000,83.800000,1.016667,1.700000,0.400000,86.000000,68.242031,307.000000,35.000000,1.300000,86.749986,1.136364,80.128562,1.528785,108.575709,1.866537,138.844158,120.000000,3.700000,03/06/21 23:50:18,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:54:27,69.800000,69.800000,71.000000,64.728206,125.436283,2262.177022,75.036283,0.734653,0.617109,28.202891,0.070667,0.000962,0.925144,2327.101002,1.029443,0.071629,66.380000,84.000000,0.758333,1.300000,0.400000,75.000000,93.836814,339.000000,17.000000,0.725000,79.499085,0.894215,81.073786,1.459235,106.364550,1.832491,137.167044,120.000000,3.700000,03/06/21 23:50:18,0.400000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:55:27,69.600000,69.600000,71.000000,64.600906,125.432503,2248.258917,75.032503,0.729654,0.614369,28.205631,0.070701,0.000958,0.925583,2312.889912,1.029149,0.071658,64.670000,84.200000,0.950000,1.300000,0.600000,71.000000,93.114565,127.000000,71.000000,1.000000,77.250568,0.858678,93.390168,1.426622,103.429671,1.800666,135.383643,120.000000,3.700000,03/06/21 23:50:18,0.600000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:56:27,69.600000,69.600000,71.000000,64.532528,125.428721,2247.611681,75.028721,0.729654,0.612909,28.207091,0.070704,0.000955,0.925631,2311.342516,1.029095,0.071660,64.670000,84.000000,1.388333,2.200000,0.900000,134.000000,84.234652,134.000000,61.000000,2.100000,127.001681,1.166116,88.632121,1.334942,98.846208,1.783616,133.476962,120.000000,3.700000,03/06/21 23:50:18,0.800000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:57:27,69.600000,69.600000,71.000000,64.635042,125.424944,2248.582538,75.024944,0.729654,0.615098,28.204902,0.070699,0.000959,0.925560,2313.663640,1.029175,0.071658,64.670000,84.300000,1.110000,2.100000,0.500000,107.000000,109.271817,152.000000,79.000000,1.425000,110.749071,1.248760,96.616321,1.305824,99.393896,1.752430,132.080177,120.000000,3.700000,03/06/21 23:50:18,0.900000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:58:27,69.600000,69.600000,71.000000,64.669142,125.421173,2248.906162,75.021173,0.729654,0.615828,28.204172,0.070697,0.000960,0.925536,2314.437388,1.029202,0.071657,64.670000,84.400000,1.391667,2.500000,0.500000,99.000000,112.289174,146.000000,81.000000,1.900000,105.250453,1.257851,110.979918,1.280532,97.922658,1.732935,130.684643,120.000000,3.700000,03/06/21 23:50:18,0.500000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/06/21 23:59:27,69.600000,69.600000,71.000000,64.635042,125.417407,2248.582538,75.017407,0.729654,0.615098,28.204902,0.070699,0.000959,0.925560,2313.663640,1.029175,0.071658,64.670000,84.300000,1.438333,2.300000,0.500000,104.000000,99.774289,140.000000,67.000000,0.575000,113.223846,1.416529,106.079082,1.265724,96.831864,1.711886,129.082429,120.000000,3.700000,03/06/21 23:50:18,1.000000,28.820000,30.162074,0.000000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000