mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/05/21 00:00:24,68.000000,68.000000,68.000000,62.967039,114.700000,2178.359734,68.000000,0.690721,0.580205,28.199795,0.070901,0.000907,0.928199,2228.480484,1.027805,0.071808,64.670000,84.000000,1.583333,3.200000,0.200000,110.000000,190.628208,260.000000,105.000000,1.375000,137.390987,1.724793,192.199103,2.816140,187.326704,4.304166,176.441948,180.000000,6.400000,03/04/21 23:51:28,1.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:01:24,67.800000,67.800000,68.000000,62.771345,114.610588,2163.838440,67.910588,0.685984,0.576227,28.203773,0.070937,0.000901,0.928682,2212.916709,1.027465,0.071839,62.960000,84.000000,1.633333,3.400000,0.700000,192.000000,171.096632,300.000000,27.000000,2.700000,185.749356,1.623140,181.402421,2.522463,186.443435,4.273341,176.347151,180.000000,6.400000,03/04/21 23:51:28,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:02:24,67.800000,67.800000,68.000000,62.873077,114.564828,2164.752642,67.864828,0.685984,0.578284,28.201716,0.070932,0.000904,0.928615,2215.099165,1.027540,0.071837,62.960000,84.300000,1.965000,3.300000,0.500000,214.000000,193.977150,265.000000,127.000000,1.975000,197.716692,1.797521,182.753673,2.347754,187.182435,4.234463,176.618812,197.000000,5.300000,03/04/21 23:52:56,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:03:24,67.600000,67.600000,68.000000,62.812331,114.494146,2151.440159,67.794146,0.681276,0.577041,28.202959,0.070962,0.000903,0.929008,2202.431525,1.027300,0.071865,62.960000,84.700000,2.146667,3.300000,0.600000,234.000000,204.645463,234.000000,176.000000,3.100000,219.487534,2.063636,199.395661,2.227454,188.888400,4.192502,177.167652,189.000000,4.800000,03/04/21 23:54:20,0.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:04:24,67.600000,67.600000,68.000000,62.913242,114.450189,2152.348184,67.750189,0.681276,0.579084,28.200916,0.070957,0.000906,0.928941,2204.599063,1.027374,0.071863,63.158000,85.000000,2.476667,3.700000,0.800000,207.000000,211.693060,266.000000,169.000000,3.300000,223.541871,2.309917,208.161647,2.170383,191.663786,4.148042,177.820720,173.000000,4.400000,03/04/21 23:58:57,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:05:24,67.400000,67.400000,67.000000,62.750796,114.389846,2149.901145,67.689846,0.676596,0.575783,28.194217,0.070967,0.000901,0.929073,2200.351533,1.027423,0.071868,63.158000,85.100000,2.878333,4.300000,1.100000,206.000000,199.079917,228.000000,172.000000,2.775000,210.995419,2.680165,205.482698,2.187687,192.784140,4.115274,178.371328,173.000000,4.400000,03/04/21 23:58:57,1.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:06:24,67.400000,67.400000,67.000000,62.884608,114.344675,2151.103959,67.644675,0.676596,0.578490,28.191510,0.070960,0.000905,0.928984,2203.222656,1.027522,0.071866,63.158000,85.500000,2.496667,5.300000,0.300000,181.000000,195.163409,299.000000,53.000000,2.150000,173.498472,2.695868,197.615873,2.170050,193.961834,4.073424,178.699642,186.000000,5.300000,03/05/21 00:05:50,1.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:07:24,67.400000,67.400000,67.000000,62.917975,114.311685,2139.618676,67.611685,0.676596,0.579166,28.200834,0.070984,0.000907,0.929291,2193.332892,1.027182,0.071890,63.158000,85.600000,1.870000,3.300000,0.500000,190.000000,198.891657,340.000000,14.000000,1.625000,197.494496,2.194215,197.381096,2.127288,195.603296,4.013135,179.162867,186.000000,5.300000,03/05/21 00:05:50,0.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:08:24,67.200000,67.200000,67.000000,62.821629,114.278218,2125.973254,67.578218,0.671944,0.577200,28.202800,0.071016,0.000904,0.929709,2179.890715,1.026916,0.071920,63.158000,85.900000,2.945000,4.500000,0.800000,185.000000,188.334964,222.000000,139.000000,2.275000,178.748784,2.403306,193.303305,2.185358,195.208004,3.972674,179.491632,186.000000,5.300000,03/05/21 00:05:50,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:09:24,67.200000,67.200000,67.000000,62.821629,114.243363,2125.973254,67.543363,0.671944,0.577200,28.202800,0.071016,0.000904,0.929709,2179.890715,1.026916,0.071920,63.158000,85.900000,1.706667,4.300000,0.400000,239.000000,209.541097,313.000000,20.000000,1.525000,219.994974,2.316529,197.290721,2.172213,196.524928,3.913468,179.995412,186.000000,5.300000,03/05/21 00:05:50,1.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:10:24,67.200000,67.200000,67.000000,62.854832,114.210400,2126.271841,67.510400,0.671944,0.577872,28.202128,0.071014,0.000905,0.929686,2180.603318,1.026940,0.071919,63.374000,86.000000,2.581667,5.900000,0.600000,196.000000,192.942639,232.000000,30.000000,3.050000,208.961731,2.147107,200.510505,2.268885,196.646119,3.872397,180.324172,215.000000,5.900000,03/05/21 00:09:38,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:11:24,67.200000,67.200000,67.000000,62.888001,114.183212,2126.570430,67.483212,0.671944,0.578544,28.201456,0.071012,0.000906,0.929664,2181.315938,1.026965,0.071918,63.374000,86.100000,2.853333,5.100000,0.500000,179.000000,194.780001,265.000000,146.000000,1.400000,198.029100,2.703306,194.335114,2.393012,198.853029,3.834379,180.713815,215.000000,5.900000,03/05/21 00:09:38,0.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:12:24,67.200000,67.200000,67.000000,62.854832,114.160403,2126.271841,67.460403,0.671944,0.577872,28.202128,0.071014,0.000905,0.929686,2180.603318,1.026940,0.071919,63.374000,86.000000,2.476667,4.200000,0.900000,203.000000,201.466223,259.000000,177.000000,1.125000,230.478767,2.672727,198.138277,2.442596,199.701625,3.787087,181.301959,215.000000,5.900000,03/05/21 00:09:38,1.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:13:24,67.200000,67.200000,67.000000,62.888001,114.140994,2126.570430,67.440994,0.671944,0.578544,28.201456,0.071012,0.000906,0.929664,2181.315938,1.026965,0.071918,63.374000,86.100000,2.525000,5.000000,1.300000,204.000000,195.615162,226.000000,162.000000,1.750000,210.247208,2.489256,198.360026,2.481864,198.724900,3.738961,181.793329,215.000000,5.900000,03/05/21 00:09:38,1.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:14:24,67.200000,67.200000,67.000000,62.921137,114.124277,2126.869021,67.424277,0.671944,0.579216,28.200784,0.071011,0.000907,0.929642,2182.028575,1.026989,0.071918,63.374000,86.200000,3.781667,5.900000,1.600000,186.000000,195.143925,223.000000,169.000000,3.050000,198.262646,3.137190,195.443380,2.613311,196.893414,3.705221,182.219986,215.000000,5.900000,03/05/21 00:09:38,1.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:15:24,67.200000,67.200000,67.000000,62.921137,114.109730,2138.656069,67.409730,0.671944,0.579216,28.190784,0.070986,0.000907,0.929312,2192.636182,1.027354,0.071892,63.374000,86.200000,2.990000,3.900000,1.400000,194.000000,197.258948,223.000000,159.000000,3.050000,193.749070,3.374380,196.268076,2.624126,196.686751,3.668398,182.713856,215.000000,5.900000,03/05/21 00:09:38,2.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:16:24,67.200000,67.200000,67.000000,62.954239,114.096954,2138.954742,67.396954,0.671944,0.579888,28.190112,0.070984,0.000908,0.929290,2193.349089,1.027378,0.071892,63.374000,86.300000,3.305000,5.200000,0.700000,228.000000,195.448423,232.000000,160.000000,3.875000,225.753304,3.147934,196.278282,2.702163,196.619771,3.638073,183.161763,215.000000,5.900000,03/05/21 00:09:38,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:17:24,67.200000,67.200000,67.000000,62.954239,114.085646,2138.954742,67.385646,0.671944,0.579888,28.190112,0.070984,0.000908,0.929290,2193.349089,1.027378,0.071892,63.374000,86.300000,2.683333,5.400000,1.000000,138.000000,199.054246,268.000000,121.000000,2.050000,130.997926,2.997521,197.159584,2.782196,196.659445,3.599917,183.639183,215.000000,5.900000,03/05/21 00:09:38,1.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:18:24,67.200000,67.200000,67.000000,63.020342,114.075566,2139.552094,67.375566,0.671944,0.581232,28.188768,0.070980,0.000910,0.929246,2194.774954,1.027427,0.071891,63.374000,86.500000,3.923333,7.000000,2.100000,189.000000,195.021020,220.000000,159.000000,4.675000,199.206654,3.306612,197.215803,2.882030,197.317728,3.582199,183.988113,215.000000,7.000000,03/05/21 00:18:08,1.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:19:24,67.200000,67.200000,67.000000,63.020342,114.066524,2139.552094,67.366524,0.671944,0.581232,28.188768,0.070980,0.000910,0.929246,2194.774954,1.027427,0.071891,63.374000,86.500000,3.328333,6.100000,0.700000,160.000000,186.605547,232.000000,127.000000,3.425000,155.010318,3.609917,190.559147,3.041431,195.485454,3.558956,184.275532,215.000000,7.000000,03/05/21 00:18:08,2.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:20:24,67.200000,67.200000,67.000000,62.987307,114.058694,2139.253417,67.358694,0.671944,0.580560,28.189440,0.070982,0.000909,0.929268,2194.062013,1.027403,0.071891,63.374000,86.400000,2.183333,3.700000,0.800000,66.000000,179.623657,229.000000,66.000000,1.050000,157.631993,2.761157,183.226775,3.005990,194.176355,3.514302,184.425555,215.000000,7.000000,03/05/21 00:18:08,1.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:21:24,67.400000,67.400000,67.000000,63.117466,114.059689,2153.208961,67.359689,0.676596,0.583226,28.186774,0.070948,0.000913,0.928827,2208.247784,1.027695,0.071861,63.374000,86.200000,4.693333,7.300000,2.400000,179.000000,183.663681,214.000000,97.000000,3.375000,180.499085,3.441322,181.540600,3.185524,193.024419,3.508414,184.594649,190.000000,7.300000,03/05/21 00:20:51,0.800000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:22:24,67.400000,67.400000,67.000000,63.117466,114.061487,2153.208961,67.361487,0.676596,0.583226,28.186774,0.070948,0.000913,0.928827,2208.247784,1.027695,0.071861,63.374000,86.200000,3.157627,5.800000,0.300000,176.000000,190.519101,230.000000,33.000000,4.950000,180.500000,3.894215,186.259556,3.251581,191.907450,3.486420,184.955976,190.000000,7.300000,03/05/21 00:20:51,2.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:23:24,67.400000,67.400000,67.000000,63.117466,114.063132,2153.208961,67.363132,0.676596,0.583226,28.186774,0.070948,0.000913,0.928827,2208.247784,1.027695,0.071861,63.374000,86.200000,4.965000,8.500000,2.200000,199.000000,187.831713,217.000000,154.000000,5.825000,204.501715,4.041322,188.766094,3.496506,191.097454,3.485087,185.312426,187.000000,8.500000,03/05/21 00:22:47,2.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:24:24,67.400000,67.400000,67.000000,63.051104,114.064642,2152.607522,67.364642,0.676596,0.581873,28.188127,0.070952,0.000911,0.928872,2206.811947,1.027645,0.071863,63.374000,86.000000,4.771429,7.400000,2.300000,172.000000,195.405855,223.000000,170.000000,3.500000,172.748499,4.837190,191.898270,3.589517,191.175781,3.486698,185.716917,187.000000,8.500000,03/05/21 00:22:47,2.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:25:24,67.400000,67.400000,67.000000,63.017873,114.066033,2152.306805,67.366033,0.676596,0.581196,28.188804,0.070954,0.000910,0.928894,2206.094054,1.027621,0.071863,63.158000,85.900000,3.517857,5.600000,1.900000,200.000000,184.517370,214.000000,149.000000,3.500000,194.750405,4.113223,189.956792,3.639101,189.751659,3.459844,185.956911,187.000000,8.500000,03/05/21 00:22:47,2.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:26:25,67.400000,67.400000,67.000000,62.984608,114.067339,2152.006090,67.367339,0.676596,0.580519,28.189481,0.070955,0.000909,0.928917,2205.376179,1.027596,0.071864,63.158000,85.800000,2.742000,5.400000,1.500000,217.000000,204.619257,242.000000,180.000000,2.000000,217.255899,3.086777,194.361917,3.577205,190.763170,3.425854,186.392386,187.000000,8.500000,03/05/21 00:22:47,1.900000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:27:25,67.400000,67.400000,67.000000,63.017873,114.068530,2152.306805,67.368530,0.676596,0.581196,28.188804,0.070954,0.000910,0.928894,2206.094054,1.027621,0.071863,63.158000,85.900000,2.632075,4.900000,0.400000,160.000000,185.200928,239.000000,116.000000,4.750000,162.997712,2.687603,195.006011,3.576705,189.309130,3.397806,186.413050,187.000000,8.500000,03/05/21 00:22:47,1.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:28:25,67.200000,67.200000,67.000000,62.821629,114.068581,2137.760063,67.368581,0.671944,0.577200,28.192800,0.070991,0.000904,0.929379,2190.497563,1.027280,0.071894,63.158000,85.900000,3.204000,5.400000,1.500000,206.000000,196.483911,234.000000,157.000000,2.825000,206.000000,2.926446,190.893181,3.504326,189.502478,3.368370,186.759982,187.000000,8.500000,03/05/21 00:22:47,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:29:25,67.200000,67.200000,67.000000,62.921137,114.062854,2138.656069,67.362854,0.671944,0.579216,28.190784,0.070986,0.000907,0.929312,2192.636182,1.027354,0.071892,63.374000,86.200000,2.800000,4.300000,1.600000,175.000000,183.437037,235.000000,144.000000,2.175000,170.749528,2.983471,190.325102,3.445258,189.233286,3.339128,186.921396,187.000000,8.500000,03/05/21 00:22:47,1.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:30:25,67.200000,67.200000,67.000000,62.987307,114.057503,2139.253417,67.357503,0.671944,0.580560,28.189440,0.070982,0.000909,0.929268,2194.062013,1.027403,0.071891,63.374000,86.400000,3.416981,5.400000,1.600000,197.000000,193.994264,217.000000,169.000000,4.025000,186.755224,3.029752,188.906944,3.558902,190.536977,3.327354,187.195243,187.000000,8.500000,03/05/21 00:22:47,1.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:31:25,67.100000,67.100000,67.000000,62.922134,114.049682,2132.274263,67.349682,0.669629,0.579229,28.190771,0.070999,0.000907,0.929488,2186.969850,1.027257,0.071906,63.374000,86.500000,3.471186,5.000000,2.100000,187.000000,193.554518,223.000000,161.000000,2.425000,179.245492,3.395041,193.254187,3.439101,191.542952,3.323577,187.427576,187.000000,8.500000,03/05/21 00:22:47,3.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:32:25,67.100000,67.100000,67.000000,62.955122,114.041984,2132.571922,67.341984,0.669629,0.579899,28.190101,0.070997,0.000908,0.929466,2187.680301,1.027281,0.071905,63.374000,86.600000,3.938333,5.000000,2.100000,194.000000,183.156027,209.000000,156.000000,2.350000,194.499390,3.720661,188.419623,3.519135,190.826611,3.318106,187.440509,187.000000,8.500000,03/05/21 00:22:47,2.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:33:25,67.100000,67.100000,67.000000,62.955122,114.034746,2132.571922,67.334746,0.669629,0.579899,28.190101,0.070997,0.000908,0.929466,2187.680301,1.027281,0.071905,63.374000,86.600000,2.955172,5.200000,1.100000,189.000000,196.251630,233.000000,164.000000,3.925000,176.491403,3.468595,189.566506,3.324126,191.669303,3.289503,187.924337,186.000000,7.400000,03/05/21 00:24:09,2.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:34:25,67.100000,67.100000,67.000000,62.955122,114.027928,2132.571922,67.327928,0.669629,0.579899,28.190101,0.070997,0.000908,0.929466,2187.680301,1.027281,0.071905,63.374000,86.600000,4.082759,5.400000,2.400000,169.000000,170.794312,193.000000,152.000000,4.300000,168.500000,3.518182,183.492304,3.259734,189.079635,3.278895,187.726698,159.000000,5.600000,03/05/21 00:27:32,2.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:35:25,67.100000,67.100000,67.000000,62.922134,114.021496,2132.274263,67.321496,0.669629,0.579229,28.190771,0.070999,0.000907,0.929488,2186.969850,1.027257,0.071906,63.374000,86.500000,3.475000,4.400000,2.400000,173.000000,182.081872,217.000000,155.000000,3.650000,179.001602,3.760331,176.594755,3.258902,188.929710,3.256040,188.046330,159.000000,5.600000,03/05/21 00:27:32,2.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:36:25,67.100000,67.100000,67.000000,62.922134,114.015416,2132.274263,67.315416,0.669629,0.579229,28.190771,0.070999,0.000907,0.929488,2186.969850,1.027257,0.071906,63.374000,86.500000,3.710000,4.500000,3.000000,177.000000,189.429345,216.000000,169.000000,3.175000,173.249786,3.596694,185.614842,3.358070,187.389651,3.239961,188.235737,159.000000,5.600000,03/05/21 00:27:32,3.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:37:25,67.100000,67.100000,67.000000,62.955122,114.009662,2132.571922,67.309662,0.669629,0.579899,28.190101,0.070997,0.000908,0.929466,2187.680301,1.027281,0.071905,63.374000,86.600000,3.951667,5.500000,2.600000,175.000000,185.639326,215.000000,151.000000,3.200000,186.247942,3.828926,187.413838,3.490849,187.449648,3.229797,188.532464,159.000000,5.600000,03/05/21 00:27:32,3.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:38:25,67.200000,67.200000,67.000000,62.987307,114.006592,2139.253417,67.306592,0.671944,0.580560,28.189440,0.070982,0.000909,0.929268,2194.062013,1.027403,0.071891,63.374000,86.400000,3.463333,5.900000,2.300000,152.000000,179.881192,211.000000,152.000000,3.550000,164.759243,3.701653,182.711464,3.514309,185.837210,3.223993,188.495513,193.000000,5.900000,03/05/21 00:38:13,2.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:39:25,67.200000,67.200000,67.000000,62.954239,114.003888,2138.954742,67.303888,0.671944,0.579888,28.190112,0.070984,0.000908,0.929290,2193.349089,1.027378,0.071892,63.374000,86.300000,3.278333,4.900000,1.900000,175.000000,186.944264,220.000000,146.000000,2.300000,170.499543,3.365289,183.281445,3.566389,186.061955,3.194141,188.807792,193.000000,5.900000,03/05/21 00:38:13,2.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:40:25,67.200000,67.200000,67.000000,62.921137,114.001319,2138.656069,67.301319,0.671944,0.579216,28.190784,0.070986,0.000907,0.929312,2192.636182,1.027354,0.071892,63.374000,86.200000,3.538333,5.200000,2.100000,172.000000,186.780130,207.000000,168.000000,5.025000,173.500000,3.411570,186.578497,3.592013,185.448112,3.176590,189.040213,193.000000,5.900000,03/05/21 00:38:13,2.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:41:25,67.200000,67.200000,67.000000,62.921137,113.998874,2138.656069,67.298874,0.671944,0.579216,28.190784,0.070986,0.000907,0.929312,2192.636182,1.027354,0.071892,63.374000,86.200000,3.191667,4.900000,1.500000,213.000000,185.982205,213.000000,163.000000,2.150000,208.010699,3.356198,186.287577,3.559235,184.673497,3.172980,189.151947,193.000000,5.900000,03/05/21 00:38:13,3.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:42:25,67.200000,67.200000,67.000000,62.921137,113.996544,2138.656069,67.296544,0.671944,0.579216,28.190784,0.070986,0.000907,0.929312,2192.636182,1.027354,0.071892,63.374000,86.200000,3.628333,5.400000,2.400000,174.000000,196.382136,215.000000,172.000000,4.925000,173.249976,3.424793,191.031861,3.527288,186.019091,3.149819,189.454784,193.000000,5.900000,03/05/21 00:38:13,1.800000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:43:25,67.200000,67.200000,67.000000,62.921137,113.994321,2138.656069,67.294321,0.671944,0.579216,28.190784,0.070986,0.000907,0.929312,2192.636182,1.027354,0.071892,63.374000,86.200000,3.520000,5.400000,1.500000,183.000000,181.008773,207.000000,168.000000,5.275000,174.747292,3.568595,188.880957,3.580532,184.502197,3.141377,189.556017,193.000000,5.900000,03/05/21 00:38:13,2.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:44:25,67.200000,67.200000,67.000000,62.921137,113.992198,2138.656069,67.292198,0.671944,0.579216,28.190784,0.070986,0.000907,0.929312,2192.636182,1.027354,0.071892,63.374000,86.200000,4.073333,5.700000,1.200000,178.000000,184.849748,209.000000,173.000000,1.400000,179.498475,3.800826,182.859042,3.583860,185.865805,3.134268,189.713735,193.000000,5.900000,03/05/21 00:38:13,2.900000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:45:25,67.200000,67.200000,67.000000,62.987307,113.990169,2139.253417,67.290169,0.671944,0.580560,28.189440,0.070982,0.000909,0.929268,2194.062013,1.027403,0.071891,63.374000,86.400000,4.063333,5.800000,1.500000,186.000000,178.276608,200.000000,156.000000,5.025000,174.757128,4.078512,181.590283,3.641764,185.487738,3.144238,189.617414,193.000000,5.900000,03/05/21 00:38:13,1.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:46:25,67.200000,67.200000,67.000000,63.020342,113.988227,2139.552094,67.288227,0.671944,0.581232,28.188768,0.070980,0.000910,0.929246,2194.774954,1.027427,0.071891,63.374000,86.500000,3.268333,6.600000,1.000000,170.000000,188.863989,218.000000,158.000000,3.100000,164.501335,3.645455,183.491712,3.596672,185.436972,3.138184,189.686006,196.000000,6.600000,03/05/21 00:45:47,3.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:47:25,67.200000,67.200000,67.000000,63.020342,113.986367,2139.552094,67.286367,0.671944,0.581232,28.188768,0.070980,0.000910,0.929246,2194.774954,1.027427,0.071891,63.374000,86.500000,3.031667,4.900000,1.400000,200.000000,189.527957,215.000000,164.000000,2.100000,196.506429,3.159504,189.170811,3.504326,185.824972,3.132519,189.788344,196.000000,6.600000,03/05/21 00:45:47,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:48:25,67.200000,67.200000,67.000000,63.119246,113.984584,2140.448137,67.284584,0.671944,0.583248,28.186752,0.070975,0.000913,0.929180,2196.913879,1.027501,0.071889,63.374000,86.800000,3.971667,5.300000,2.600000,185.000000,183.239267,202.000000,164.000000,3.650000,174.988996,3.500000,186.239919,3.556905,186.117889,3.144265,189.655582,196.000000,6.600000,03/05/21 00:45:47,2.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:49:25,67.200000,67.200000,67.000000,63.086311,113.982873,2140.149454,67.282873,0.671944,0.582576,28.187424,0.070977,0.000912,0.929202,2196.200887,1.027476,0.071889,63.374000,86.700000,3.831667,4.800000,2.700000,183.000000,190.625012,213.000000,169.000000,3.975000,181.749986,3.889256,187.035084,3.609651,186.525831,3.149209,189.904266,196.000000,6.600000,03/05/21 00:45:47,2.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:50:25,67.200000,67.200000,67.000000,63.119246,113.981229,2140.448137,67.281229,0.671944,0.583248,28.186752,0.070975,0.000913,0.929180,2196.913879,1.027501,0.071889,63.374000,86.800000,3.106667,5.000000,1.800000,179.000000,188.263906,223.000000,167.000000,3.900000,182.246696,3.476860,189.417587,3.571381,186.666547,3.134463,189.977338,196.000000,6.600000,03/05/21 00:45:47,2.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:51:25,67.200000,67.200000,67.000000,63.152147,113.979650,2152.537589,67.279650,0.671944,0.583920,28.176080,0.070949,0.000914,0.928828,2208.240029,1.027890,0.071863,63.374000,86.900000,2.316667,4.200000,0.800000,157.000000,198.551439,245.000000,126.000000,2.200000,174.445537,2.722314,193.148534,3.480200,187.904802,3.097056,190.254504,196.000000,6.600000,03/05/21 00:45:47,2.000000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:52:25,67.100000,67.100000,67.000000,63.086738,113.976891,2133.762576,67.276891,0.669629,0.582577,28.187423,0.070991,0.000912,0.929378,2190.522273,1.027379,0.071903,63.572000,87.000000,2.171667,3.400000,0.600000,170.000000,187.532361,217.000000,135.000000,3.175000,171.748499,2.262810,192.777032,3.337105,186.944561,3.071980,190.270832,196.000000,6.600000,03/05/21 00:45:47,0.800000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:53:25,67.100000,67.100000,67.000000,63.185103,113.973581,2134.655588,67.273581,0.669629,0.584586,28.185414,0.070985,0.000916,0.929312,2192.653929,1.027452,0.071901,63.572000,87.300000,2.866667,4.000000,1.100000,181.000000,193.181403,216.000000,174.000000,3.275000,184.500000,2.513223,190.136275,3.273544,188.197915,3.063677,190.352410,196.000000,6.600000,03/05/21 00:45:47,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:54:25,67.100000,67.100000,67.000000,63.250515,113.970392,2135.250939,67.270392,0.669629,0.585925,28.184075,0.070982,0.000918,0.929268,2194.075117,1.027501,0.071900,63.572000,87.500000,2.916667,4.300000,1.700000,214.000000,184.950455,214.000000,166.000000,3.350000,208.003437,2.890909,188.916514,3.151248,188.202898,3.061316,190.347053,196.000000,6.600000,03/05/21 00:45:47,1.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:55:25,67.100000,67.100000,67.000000,63.250515,113.967318,2135.250939,67.267318,0.669629,0.585925,28.184075,0.070982,0.000918,0.929268,2194.075117,1.027501,0.071900,63.572000,87.500000,2.646667,4.200000,1.500000,205.000000,194.209289,219.000000,160.000000,2.050000,205.753539,2.784298,189.486117,3.014975,189.822332,3.060150,190.437535,196.000000,6.600000,03/05/21 00:45:47,2.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:56:25,67.100000,67.100000,67.000000,63.283172,113.964353,2135.548618,67.264353,0.669629,0.586595,28.183405,0.070980,0.000919,0.929246,2194.785737,1.027525,0.071899,63.572000,87.600000,3.010000,4.900000,1.300000,196.000000,181.195123,213.000000,148.000000,2.275000,194.750043,2.830579,187.944362,2.987521,189.032421,3.065982,190.395698,198.000000,5.300000,03/05/21 00:47:43,1.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:57:25,67.100000,67.100000,67.000000,63.250515,113.961492,2135.250939,67.261492,0.669629,0.585925,28.184075,0.070982,0.000918,0.929268,2194.075117,1.027501,0.071900,63.572000,87.500000,2.036667,3.600000,0.800000,188.000000,193.470720,231.000000,117.000000,1.950000,184.500572,2.523140,187.343989,2.886689,189.458997,3.062066,190.561849,198.000000,5.300000,03/05/21 00:47:43,1.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:58:25,67.100000,67.100000,67.000000,63.250515,113.958728,2135.250939,67.258728,0.669629,0.585925,28.184075,0.070982,0.000918,0.929268,2194.075117,1.027501,0.071900,63.572000,87.500000,2.221667,4.400000,0.600000,191.000000,189.773669,243.000000,57.000000,2.100000,196.701288,2.131405,191.751349,2.715308,190.108431,3.060011,190.530967,195.000000,5.000000,03/05/21 00:49:49,1.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 00:59:25,67.100000,67.100000,67.000000,63.283172,113.956057,2147.340230,67.256057,0.669629,0.586595,28.173405,0.070955,0.000919,0.928916,2205.399886,1.027890,0.071874,63.572000,87.600000,2.848333,4.400000,1.400000,198.000000,199.812104,231.000000,151.000000,2.600000,207.670893,2.528926,195.054059,2.616473,191.029397,3.076007,190.641009,195.000000,5.000000,03/05/21 00:49:49,1.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:00:25,66.900000,66.900000,67.000000,63.119044,113.950496,2133.061864,67.250496,0.665019,0.583222,28.176778,0.070991,0.000914,0.929380,2190.455558,1.027572,0.071904,63.572000,87.700000,2.448333,5.500000,0.500000,190.000000,182.029837,246.000000,139.000000,2.775000,175.237163,2.646281,191.111925,2.551581,190.432091,3.090419,190.500427,205.000000,5.500000,03/05/21 01:00:00,1.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:01:25,66.900000,66.900000,67.000000,63.151608,113.944791,2133.357594,67.244791,0.665019,0.583887,28.176113,0.070989,0.000915,0.929358,2191.161469,1.027596,0.071904,63.572000,87.800000,2.955000,5.300000,0.700000,165.000000,179.552961,241.000000,154.000000,3.175000,168.498475,2.700826,180.916584,2.610815,188.520683,3.112441,190.587765,205.000000,5.500000,03/05/21 01:00:00,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:02:25,66.900000,66.900000,67.000000,63.151608,113.939269,2133.357594,67.239269,0.665019,0.583887,28.176113,0.070989,0.000915,0.929358,2191.161469,1.027596,0.071904,63.572000,87.800000,2.330000,4.100000,0.300000,210.000000,189.246689,334.000000,76.000000,3.125000,205.032256,2.642149,183.943961,2.628286,188.704755,3.118523,190.513737,205.000000,5.500000,03/05/21 01:00:00,2.000000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:03:25,66.900000,66.900000,67.000000,63.184139,113.933920,2133.653326,67.233920,0.665019,0.584552,28.175448,0.070987,0.000916,0.929336,2191.867395,1.027620,0.071903,63.572000,87.900000,3.708333,6.300000,1.600000,180.000000,183.456280,207.000000,161.000000,4.500000,175.999771,3.022314,185.801222,2.712812,187.684874,3.144543,190.147033,181.000000,6.300000,03/05/21 01:02:31,1.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:04:25,66.900000,66.900000,67.000000,63.119044,113.928738,2133.061864,67.228738,0.665019,0.583222,28.176778,0.070991,0.000914,0.929380,2190.455558,1.027572,0.071904,63.572000,87.700000,3.575000,5.000000,2.200000,181.000000,191.398713,210.000000,171.000000,3.600000,181.000076,3.641322,187.613162,2.778536,188.431190,3.162844,189.817410,181.000000,6.300000,03/05/21 01:02:31,2.200000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:05:25,66.900000,66.900000,67.000000,63.086448,113.923714,2132.766136,67.223714,0.665019,0.582557,28.177443,0.070992,0.000913,0.929402,2189.749665,1.027547,0.071905,63.572000,87.600000,2.518333,4.500000,1.300000,181.000000,192.439341,232.000000,160.000000,2.225000,179.000000,3.058678,191.808383,2.764725,188.219598,3.156845,189.700627,181.000000,6.300000,03/05/21 01:02:31,2.200000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:06:25,66.900000,66.900000,67.000000,63.086448,113.918841,2132.766136,67.218841,0.665019,0.582557,28.177443,0.070992,0.000913,0.929402,2189.749665,1.027547,0.071905,63.572000,87.600000,3.550000,5.800000,2.100000,193.000000,191.765101,211.000000,173.000000,5.175000,194.000000,3.033884,192.001157,2.818469,189.317311,3.174396,189.674195,181.000000,6.300000,03/05/21 01:02:31,2.100000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:07:25,66.900000,66.900000,67.000000,63.053818,113.914113,2132.470410,67.214113,0.665019,0.581892,28.178108,0.070994,0.000912,0.929424,2189.043788,1.027523,0.071906,63.572000,87.500000,3.796667,6.000000,1.800000,207.000000,182.855165,209.000000,112.000000,4.725000,207.500000,3.663636,187.392314,2.993178,188.238514,3.206498,189.422188,181.000000,6.300000,03/05/21 01:02:31,2.100000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:08:25,66.900000,66.900000,67.000000,63.021157,113.909523,2132.174686,67.209523,0.665019,0.581227,28.178773,0.070996,0.000911,0.929446,2188.337927,1.027499,0.071906,63.572000,87.400000,3.278333,5.300000,1.900000,194.000000,185.389130,215.000000,148.000000,2.875000,191.500801,3.556198,184.221707,3.099667,187.813065,3.212052,189.370911,181.000000,6.300000,03/05/21 01:02:31,1.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:09:25,66.900000,66.900000,67.000000,63.021157,113.905065,2132.174686,67.205065,0.665019,0.581227,28.178773,0.070996,0.000911,0.929446,2188.337927,1.027499,0.071906,63.572000,87.400000,3.701667,5.000000,2.600000,167.000000,171.446193,196.000000,140.000000,3.350000,169.498170,3.500000,178.601363,3.185191,184.928050,3.245293,188.826709,181.000000,6.300000,03/05/21 01:02:31,2.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:10:25,66.900000,66.900000,67.000000,63.053818,113.900734,2132.470410,67.200734,0.665019,0.581892,28.178108,0.070994,0.000912,0.929424,2189.043788,1.027523,0.071906,63.572000,87.500000,3.551667,5.800000,1.400000,214.000000,185.466630,230.000000,145.000000,4.450000,224.260965,3.619835,178.425295,3.295341,185.248963,3.261455,188.714731,181.000000,6.300000,03/05/21 01:02:31,2.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:11:25,66.900000,66.900000,67.000000,63.021157,113.896524,2132.174686,67.196524,0.665019,0.581227,28.178773,0.070996,0.000911,0.929446,2188.337927,1.027499,0.071906,63.572000,87.400000,3.301667,4.900000,1.900000,193.000000,187.791111,224.000000,161.000000,2.450000,212.309244,3.423140,186.478640,3.331281,186.040051,3.268925,188.599031,181.000000,6.300000,03/05/21 01:02:31,2.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:12:25,66.900000,66.900000,67.000000,63.021157,113.892430,2132.174686,67.192430,0.665019,0.581227,28.178773,0.070996,0.000911,0.929446,2188.337927,1.027499,0.071906,63.572000,87.400000,3.553333,5.700000,1.600000,190.000000,181.820506,208.000000,147.000000,5.150000,186.999695,3.433058,185.030228,3.453744,185.433352,3.286865,188.268182,181.000000,6.300000,03/05/21 01:02:31,2.100000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:13:25,66.900000,66.900000,67.000000,62.922975,113.888448,2131.287526,67.188448,0.665019,0.579232,28.180768,0.071001,0.000907,0.929512,2186.220447,1.027426,0.071908,63.572000,87.100000,4.068333,5.600000,2.700000,166.000000,179.033781,207.000000,147.000000,4.175000,166.750005,3.795041,180.536554,3.491181,184.940904,3.312580,187.986581,193.000000,6.000000,03/05/21 01:06:26,2.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:14:25,66.900000,66.900000,67.000000,62.890182,113.884572,2130.991810,67.184572,0.665019,0.578567,28.181433,0.071002,0.000906,0.929534,2185.514653,1.027402,0.071909,63.572000,87.000000,2.466667,4.000000,0.900000,165.000000,183.466703,212.000000,128.000000,3.375000,168.749356,3.277686,181.321144,3.378037,184.131760,3.290669,187.787300,193.000000,6.000000,03/05/21 01:06:26,2.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:15:25,67.100000,67.100000,67.000000,63.020996,113.881198,2144.958219,67.181198,0.669629,0.581238,28.178762,0.070969,0.000910,0.929093,2199.713385,1.027694,0.071879,63.374000,86.800000,3.355000,5.200000,2.100000,189.000000,184.247484,212.000000,160.000000,4.300000,191.494502,2.919835,183.708850,3.460732,183.326067,3.296751,187.564606,193.000000,6.000000,03/05/21 01:06:26,2.100000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:16:25,67.100000,67.100000,67.000000,62.955122,113.880135,2144.362736,67.180135,0.669629,0.579899,28.180101,0.070972,0.000908,0.929137,2198.291928,1.027646,0.071880,63.374000,86.600000,4.470000,6.200000,2.500000,183.000000,184.732958,217.000000,166.000000,5.350000,185.749071,3.901653,184.328925,3.558070,182.624578,3.316162,187.384750,183.000000,6.200000,03/05/21 01:15:42,2.500000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:17:25,67.100000,67.100000,67.000000,62.922134,113.879100,2144.064998,67.179100,0.669629,0.579229,28.180771,0.070974,0.000907,0.929159,2197.581225,1.027621,0.071881,63.374000,86.500000,3.150000,4.900000,0.500000,183.000000,195.233915,232.000000,127.000000,1.425000,209.055543,3.805785,189.884992,3.491681,183.856767,3.323938,187.334827,183.000000,6.200000,03/05/21 01:15:42,3.500000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:18:25,66.900000,66.900000,67.000000,62.758678,113.877709,2129.808966,67.177709,0.665019,0.575907,28.184093,0.071009,0.000902,0.929621,2182.691645,1.027305,0.071911,63.374000,86.600000,3.311667,6.200000,1.500000,174.000000,191.875554,220.000000,161.000000,5.925000,172.999619,3.244628,193.449615,3.491847,184.482349,3.313746,187.281795,183.000000,6.200000,03/05/21 01:15:42,1.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:19:25,66.900000,66.900000,67.000000,62.725719,113.874213,2129.513260,67.174213,0.665019,0.575242,28.184758,0.071011,0.000901,0.929643,2181.985934,1.027281,0.071912,63.374000,86.500000,3.466667,6.200000,2.000000,192.000000,186.319276,227.000000,156.000000,4.525000,196.495993,3.375207,189.053015,3.468719,185.935768,3.316051,187.276256,183.000000,6.200000,03/05/21 01:15:42,2.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:20:25,66.900000,66.900000,67.000000,62.725719,113.872669,2129.513260,67.172669,0.665019,0.575242,28.184758,0.071011,0.000901,0.929643,2181.985934,1.027281,0.071912,63.374000,86.500000,4.333333,5.600000,3.100000,181.000000,194.671700,222.000000,174.000000,4.625000,183.250033,3.919008,190.400954,3.548586,186.942601,3.351874,187.518322,183.000000,6.200000,03/05/21 01:15:42,3.100000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:21:25,66.900000,66.900000,67.000000,62.725719,113.869321,2129.513260,67.169321,0.665019,0.575242,28.184758,0.071011,0.000901,0.929643,2181.985934,1.027281,0.071912,63.374000,86.500000,3.375000,5.100000,1.300000,222.000000,197.717942,226.000000,174.000000,1.575000,215.336730,3.861983,196.163746,3.552246,187.915170,3.329908,187.756907,183.000000,6.200000,03/05/21 01:15:42,3.100000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:22:25,66.900000,66.900000,67.000000,62.758678,113.866053,2141.603519,67.166053,0.665019,0.575907,28.174093,0.070984,0.000902,0.929292,2193.305534,1.027670,0.071886,63.374000,86.600000,3.740000,5.500000,1.600000,187.000000,196.738193,228.000000,175.000000,3.575000,192.001143,3.564463,197.093542,3.575208,189.417061,3.339961,187.876217,183.000000,6.200000,03/05/21 01:15:42,1.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:23:25,66.900000,66.900000,67.000000,62.725719,113.862865,2141.307733,67.162865,0.665019,0.575242,28.174758,0.070986,0.000901,0.929314,2192.599574,1.027645,0.071887,63.374000,86.500000,3.943333,7.000000,2.300000,204.000000,188.665993,210.000000,156.000000,3.450000,203.750386,3.821488,192.972862,3.561897,190.336067,3.322938,187.890317,183.000000,7.000000,03/05/21 01:22:47,2.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:24:25,66.900000,66.900000,67.000000,62.758678,113.859751,2141.603519,67.159751,0.665019,0.575907,28.174093,0.070984,0.000902,0.929292,2193.305534,1.027670,0.071886,63.374000,86.600000,4.045000,5.600000,2.600000,202.000000,194.707712,227.000000,167.000000,2.900000,203.488989,3.993388,191.665508,3.717138,191.458504,3.312136,187.866188,183.000000,7.000000,03/05/21 01:22:47,3.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:25:25,66.900000,66.900000,67.000000,62.758678,113.856711,2141.603519,67.156711,0.665019,0.575907,28.174093,0.070984,0.000902,0.929292,2193.305534,1.027670,0.071886,63.374000,86.600000,4.135000,5.800000,2.300000,196.000000,190.027584,207.000000,153.000000,4.050000,189.749432,4.085950,192.469490,3.796173,192.076415,3.322994,187.976708,183.000000,7.000000,03/05/21 01:22:47,2.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:26:25,66.900000,66.900000,67.000000,62.758678,113.853741,2141.603519,67.153741,0.665019,0.575907,28.174093,0.070984,0.000902,0.929292,2193.305534,1.027670,0.071886,63.374000,86.600000,4.305000,6.000000,3.600000,200.000000,189.036974,207.000000,166.000000,4.325000,198.756515,4.206612,189.635930,3.782363,192.498610,3.349458,187.715186,183.000000,7.000000,03/05/21 01:22:47,3.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:27:25,66.900000,66.900000,67.000000,62.626641,113.850839,2140.420389,67.150839,0.665019,0.573246,28.176754,0.070991,0.000898,0.929379,2190.481791,1.027573,0.071889,63.374000,86.200000,4.616667,5.800000,2.300000,161.000000,188.580172,240.000000,161.000000,5.550000,172.258974,4.456198,188.872130,3.923461,191.845831,3.382699,187.774253,183.000000,7.000000,03/05/21 01:22:47,3.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:28:25,66.900000,66.900000,67.000000,62.659700,113.848002,2140.716169,67.148002,0.665019,0.573911,28.176089,0.070989,0.000899,0.929357,2191.187702,1.027597,0.071888,63.374000,86.300000,3.840000,5.700000,2.800000,226.000000,188.821213,226.000000,159.000000,3.975000,222.506680,4.229752,188.797562,3.983694,191.527614,3.392891,187.653449,183.000000,7.000000,03/05/21 01:22:47,2.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:29:25,66.900000,66.900000,67.000000,62.593548,113.845229,2140.124612,67.145229,0.665019,0.572581,28.177419,0.070992,0.000897,0.929401,2189.775897,1.027548,0.071889,63.374000,86.100000,2.915000,5.100000,1.500000,195.000000,193.422089,242.000000,138.000000,3.750000,193.750043,3.394215,190.804258,3.926290,192.250901,3.395529,187.794457,183.000000,7.000000,03/05/21 01:22:47,2.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:30:25,66.900000,66.900000,67.000000,62.593548,113.842518,2140.124612,67.142518,0.665019,0.572581,28.177419,0.070992,0.000897,0.929401,2189.775897,1.027548,0.071889,63.374000,86.100000,3.226667,5.100000,1.800000,197.000000,192.235632,216.000000,170.000000,2.525000,193.749833,3.085950,193.082744,3.815141,191.986125,3.394613,187.783693,183.000000,7.000000,03/05/21 01:22:47,1.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:31:25,66.900000,66.900000,67.000000,62.626641,113.839865,2140.420389,67.139865,0.665019,0.573246,28.176754,0.070991,0.000898,0.929379,2190.481791,1.027573,0.071889,63.374000,86.200000,2.703333,3.900000,1.300000,177.000000,197.790186,231.000000,160.000000,3.725000,166.991972,2.976860,194.968231,3.743095,192.040591,3.381005,187.847380,183.000000,7.000000,03/05/21 01:22:47,2.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:32:25,66.900000,66.900000,67.000000,62.659700,113.837270,2140.716169,67.137270,0.665019,0.573911,28.176089,0.070989,0.000899,0.929357,2191.187702,1.027597,0.071888,63.374000,86.300000,2.346667,3.900000,0.400000,187.000000,189.473612,233.000000,29.000000,1.800000,187.500000,2.524793,193.963431,3.608153,191.274047,3.354318,187.952898,183.000000,7.000000,03/05/21 01:22:47,1.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:33:25,66.900000,66.900000,67.000000,62.659700,113.834731,2140.716169,67.134731,0.665019,0.573911,28.176089,0.070989,0.000899,0.929357,2191.187702,1.027597,0.071888,63.374000,86.300000,3.191667,5.000000,1.100000,166.000000,186.883521,224.000000,166.000000,3.750000,177.765736,2.777686,187.961037,3.532612,191.115850,3.357734,187.795779,184.000000,6.000000,03/05/21 01:25:49,1.100000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:34:25,66.700000,66.700000,67.000000,62.430308,113.830339,2125.879709,67.130339,0.660437,0.569297,28.180703,0.071028,0.000892,0.929863,2174.921673,1.027233,0.071920,63.374000,86.200000,2.990000,4.600000,1.700000,208.000000,193.131542,224.000000,147.000000,4.125000,212.250262,3.076033,189.941480,3.425624,190.945119,3.340239,188.166009,184.000000,6.000000,03/05/21 01:25:49,1.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:35:25,66.900000,66.900000,67.000000,62.560421,113.826144,2139.828837,67.126144,0.665019,0.571916,28.178084,0.070994,0.000896,0.929423,2189.070019,1.027524,0.071890,63.374000,86.000000,3.683333,4.900000,2.200000,202.000000,186.339342,208.000000,164.000000,3.525000,192.776154,3.340496,189.496652,3.382696,190.553545,3.343571,188.239127,184.000000,6.000000,03/05/21 01:25:49,2.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:36:25,66.900000,66.900000,67.000000,62.560421,113.823799,2139.828837,67.123799,0.665019,0.571916,28.178084,0.070994,0.000896,0.929423,2189.070019,1.027524,0.071890,63.374000,86.000000,2.808333,4.900000,1.400000,219.000000,188.488351,219.000000,143.000000,2.825000,207.492489,3.254545,187.575959,3.234110,190.507515,3.328381,188.224211,186.000000,5.800000,03/05/21 01:26:44,2.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:37:25,66.900000,66.900000,67.000000,62.560421,113.821502,2139.828837,67.121502,0.665019,0.571916,28.178084,0.070994,0.000896,0.929423,2189.070019,1.027524,0.071890,63.374000,86.000000,2.670000,4.500000,1.000000,202.000000,192.863706,237.000000,151.000000,2.525000,201.499428,2.742149,190.732536,3.041431,190.868226,3.306943,188.342567,161.000000,5.700000,03/05/21 01:27:32,1.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:38:25,66.700000,66.700000,67.000000,62.297847,113.818507,2124.704693,67.118507,0.660437,0.566655,28.183345,0.071034,0.000888,0.929950,2172.118042,1.027137,0.071922,63.158000,85.800000,3.348333,5.500000,2.000000,191.000000,182.392254,201.000000,157.000000,5.400000,190.250071,3.008264,187.756384,2.991514,190.313945,3.305332,188.378520,187.000000,5.500000,03/05/21 01:38:21,2.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:39:25,66.900000,66.900000,67.000000,62.394280,113.815639,2138.349990,67.115639,0.665019,0.568591,28.181409,0.071002,0.000891,0.929533,2185.540881,1.027403,0.071893,63.158000,85.500000,3.325000,5.400000,1.500000,184.000000,186.189945,222.000000,159.000000,2.525000,190.234869,3.332231,184.437190,3.031614,189.542441,3.305693,188.370943,187.000000,5.500000,03/05/21 01:38:21,2.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:40:25,66.900000,66.900000,67.000000,62.294186,113.813492,2137.462705,67.113492,0.665019,0.566596,28.183404,0.071007,0.000888,0.929599,2183.423598,1.027330,0.071895,63.158000,85.200000,4.036667,5.700000,1.400000,183.000000,176.295995,191.000000,163.000000,4.450000,183.250014,3.695041,181.266000,3.109318,187.889683,3.314801,188.188989,170.000000,5.700000,03/05/21 01:40:02,2.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:41:25,66.900000,66.900000,67.000000,62.193783,113.811387,2136.575439,67.111387,0.665019,0.564601,28.185399,0.071012,0.000885,0.929665,2181.306465,1.027257,0.071897,62.960000,84.900000,4.055000,5.500000,2.700000,177.000000,185.032169,208.000000,170.000000,3.800000,177.750024,4.024793,180.675045,3.246423,186.580041,3.328548,188.183948,170.000000,5.700000,03/05/21 01:40:02,3.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:42:25,67.100000,67.100000,67.000000,62.288944,113.810104,2150.200733,67.110104,0.669629,0.566506,28.183494,0.070981,0.000887,0.929249,2194.691429,1.027522,0.071868,62.960000,84.600000,4.485000,5.900000,2.900000,161.000000,181.225527,197.000000,151.000000,5.150000,154.747641,4.272727,183.138561,3.455740,185.814057,3.343210,187.914052,189.000000,5.900000,03/05/21 01:42:02,2.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:43:25,67.100000,67.100000,67.000000,62.187830,113.810006,2149.307406,67.110006,0.669629,0.564497,28.185503,0.070986,0.000884,0.929315,2192.559628,1.027449,0.071870,62.960000,84.300000,3.625000,4.800000,2.400000,181.000000,180.096914,204.000000,157.000000,3.150000,168.993474,4.053719,180.628170,3.503161,185.090671,3.345237,187.901364,189.000000,5.900000,03/05/21 01:42:02,2.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:44:25,67.100000,67.100000,67.000000,62.086400,113.809911,2148.414096,67.109911,0.669629,0.562488,28.187512,0.070991,0.000881,0.929381,2190.427979,1.027375,0.071872,62.960000,84.000000,3.973333,5.600000,1.900000,197.000000,189.590900,214.000000,168.000000,4.500000,202.750501,3.809917,184.637361,3.602163,184.825791,3.342433,187.981684,189.000000,5.900000,03/05/21 01:42:02,2.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:45:25,67.200000,67.200000,67.000000,62.082460,113.810259,2154.769478,67.110259,0.671944,0.562417,28.187583,0.070977,0.000881,0.929207,2196.032890,1.027470,0.071858,62.744000,83.700000,3.451667,4.900000,2.000000,176.000000,187.733609,224.000000,162.000000,2.975000,184.497246,3.705785,188.598556,3.577038,184.955970,3.333102,188.145502,189.000000,5.900000,03/05/21 01:42:02,2.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:46:25,67.200000,67.200000,67.000000,62.048458,113.811102,2154.470698,67.111102,0.671944,0.561745,28.188255,0.070979,0.000880,0.929229,2195.319919,1.027446,0.071859,62.744000,83.600000,3.856667,5.800000,1.300000,190.000000,179.610099,220.000000,161.000000,4.650000,187.002442,3.662810,183.778273,3.681364,184.095307,3.342627,187.983004,189.000000,5.900000,03/05/21 01:42:02,2.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:47:25,67.200000,67.200000,67.000000,62.014421,113.811930,2154.171920,67.111930,0.671944,0.561073,28.188927,0.070981,0.000879,0.929251,2194.606965,1.027421,0.071859,62.744000,83.500000,3.836667,5.200000,2.300000,184.000000,196.653396,214.000000,168.000000,2.575000,197.017179,3.842149,188.033446,3.797671,184.492908,3.355790,188.113340,189.000000,5.900000,03/05/21 01:42:02,2.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:48:25,67.200000,67.200000,67.000000,62.048458,113.812742,2154.470698,67.112742,0.671944,0.561745,28.188255,0.070979,0.000880,0.929229,2195.319919,1.027446,0.071859,62.744000,83.600000,3.511667,5.700000,1.600000,182.000000,177.077555,213.000000,147.000000,3.075000,178.999848,3.680165,186.988870,3.818303,183.955034,3.348681,188.008337,189.000000,5.900000,03/05/21 01:42:02,2.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:49:25,67.200000,67.200000,67.000000,62.082460,113.813539,2154.769478,67.113539,0.671944,0.562417,28.187583,0.070977,0.000881,0.929207,2196.032890,1.027470,0.071858,62.744000,83.700000,4.136667,6.000000,2.400000,177.000000,185.840304,217.000000,162.000000,4.250000,171.250644,3.817355,181.507055,3.892845,183.908745,3.353652,187.925826,188.000000,6.000000,03/05/21 01:48:38,2.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:50:25,67.400000,67.400000,67.000000,62.278073,113.814624,2169.269952,67.114624,0.676596,0.566311,28.183689,0.070941,0.000886,0.928726,2211.521563,1.027807,0.071827,62.744000,83.700000,3.058333,4.300000,1.600000,196.000000,179.323452,214.000000,145.000000,3.550000,203.000000,3.594215,182.604464,3.800333,184.232758,3.352985,187.775320,188.000000,6.000000,03/05/21 01:48:38,2.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:51:25,67.400000,67.400000,67.000000,62.312068,113.817185,2169.570785,67.117185,0.676596,0.566987,28.183013,0.070939,0.000887,0.928704,2212.239586,1.027832,0.071826,62.744000,83.800000,4.253333,6.200000,2.700000,191.000000,178.314277,201.000000,135.000000,4.150000,183.247551,3.663636,178.802600,3.818968,183.556349,3.384504,187.441972,169.000000,6.200000,03/05/21 01:50:55,2.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:52:25,67.400000,67.400000,67.000000,62.278073,113.819701,2169.269952,67.119701,0.676596,0.566311,28.183689,0.070941,0.000886,0.928726,2211.521563,1.027807,0.071827,62.744000,83.700000,3.901667,5.500000,2.500000,193.000000,187.766778,214.000000,154.000000,3.675000,198.996945,4.076033,183.149389,3.762729,184.181611,3.413607,187.449371,169.000000,6.200000,03/05/21 01:50:55,2.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:53:25,67.400000,67.400000,67.000000,62.312068,113.822172,2169.570785,67.122172,0.676596,0.566987,28.183013,0.070939,0.000887,0.928704,2212.239586,1.027832,0.071826,62.744000,83.800000,3.643333,5.100000,2.400000,169.000000,182.990197,226.000000,158.000000,2.500000,179.008257,3.772727,185.436310,3.760899,184.513861,3.426631,187.279750,169.000000,6.200000,03/05/21 01:50:55,2.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:54:25,67.400000,67.400000,67.000000,62.379951,113.824599,2170.172456,67.124599,0.676596,0.568341,28.181659,0.070936,0.000890,0.928659,2213.675684,1.027881,0.071825,62.960000,84.000000,3.605000,5.900000,1.800000,179.000000,172.493211,218.000000,121.000000,4.775000,178.000305,3.624793,177.988337,3.727121,182.885648,3.438101,187.095624,169.000000,6.200000,03/05/21 01:50:55,2.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:55:25,67.400000,67.400000,67.000000,62.346027,113.826985,2169.871620,67.126985,0.676596,0.567664,28.182336,0.070937,0.000889,0.928681,2212.957626,1.027857,0.071826,62.744000,83.900000,4.536667,6.200000,3.200000,165.000000,177.809226,209.000000,151.000000,4.600000,161.749643,4.057025,175.181686,3.833111,181.839101,3.469425,186.814875,169.000000,6.200000,03/05/21 01:50:55,3.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:56:25,67.400000,67.400000,67.000000,62.379951,113.829330,2170.172456,67.129330,0.676596,0.568341,28.181659,0.070936,0.000890,0.928659,2213.675684,1.027881,0.071825,62.960000,84.000000,3.331667,4.600000,0.700000,119.000000,181.627386,218.000000,119.000000,1.325000,134.998749,3.950413,179.693217,3.782529,182.071479,3.474757,186.820744,169.000000,6.200000,03/05/21 01:50:55,3.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:57:25,67.400000,67.400000,67.000000,62.413839,113.831635,2170.473295,67.131635,0.676596,0.569017,28.180983,0.070934,0.000891,0.928637,2214.393759,1.027906,0.071825,62.960000,84.100000,3.453333,6.100000,1.000000,203.000000,172.040546,215.000000,121.000000,4.925000,211.004886,3.402479,176.755532,3.741930,179.585992,3.498195,186.469754,169.000000,6.200000,03/05/21 01:50:55,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:58:25,67.400000,67.400000,67.000000,62.413839,113.833901,2170.473295,67.133901,0.676596,0.569017,28.180983,0.070934,0.000891,0.928637,2214.393759,1.027906,0.071825,62.960000,84.100000,2.881667,4.800000,0.500000,169.000000,186.398009,251.000000,151.000000,2.450000,164.503092,3.147107,178.796572,3.679368,180.513811,3.509359,186.421108,169.000000,6.200000,03/05/21 01:50:55,1.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 01:59:25,67.400000,67.400000,67.000000,62.413839,113.836129,2170.473295,67.136129,0.676596,0.569017,28.180983,0.070934,0.000891,0.928637,2214.393759,1.027906,0.071825,62.960000,84.100000,2.898333,4.000000,1.700000,180.000000,188.975000,219.000000,150.000000,2.250000,186.246154,2.907438,187.824929,3.558070,180.810228,3.510247,186.244781,169.000000,6.200000,03/05/21 01:50:55,1.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:00:25,67.400000,67.400000,67.000000,62.481510,113.838320,2171.074979,67.138320,0.676596,0.570370,28.179630,0.070931,0.000893,0.928592,2215.829960,1.027955,0.071823,62.960000,84.300000,2.788333,4.800000,1.300000,192.000000,163.792658,217.000000,112.000000,2.850000,181.799652,2.838017,176.627157,3.529950,179.367806,3.515912,185.960395,169.000000,6.200000,03/05/21 01:50:55,1.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:01:25,67.400000,67.400000,67.000000,62.549041,113.840475,2171.676671,67.140475,0.676596,0.571724,28.178276,0.070927,0.000895,0.928547,2217.266230,1.028005,0.071822,62.960000,84.500000,2.756667,4.600000,1.300000,159.000000,175.913835,273.000000,128.000000,3.075000,141.730974,2.766942,169.822019,3.380366,179.143392,3.512830,185.906539,187.000000,6.200000,03/05/21 01:54:36,1.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:02:25,67.200000,67.200000,67.000000,62.386881,113.842350,2169.253839,67.142350,0.671944,0.568465,28.171535,0.070937,0.000890,0.928678,2213.065247,1.028056,0.071827,62.960000,84.600000,3.318333,5.400000,0.900000,147.000000,140.694173,202.000000,102.000000,2.500000,154.504578,3.035537,158.177401,3.321963,174.648799,3.529353,185.218356,187.000000,6.200000,03/05/21 01:54:36,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:03:25,67.400000,67.400000,67.000000,62.650074,113.844275,2184.374051,67.144275,0.676596,0.573753,28.166247,0.070897,0.000898,0.928151,2230.037610,1.028444,0.071795,62.960000,84.800000,2.380000,4.100000,1.100000,137.000000,179.566468,249.000000,118.000000,1.775000,128.506886,2.852066,159.110482,3.193677,174.179212,3.507470,185.157820,187.000000,6.200000,03/05/21 01:54:36,1.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:04:25,67.400000,67.400000,67.000000,62.717256,113.846330,2184.975925,67.146330,0.676596,0.575107,28.164893,0.070893,0.000900,0.928106,2231.474563,1.028493,0.071794,63.158000,85.000000,3.493333,6.000000,1.100000,184.000000,133.742607,184.000000,80.000000,3.925000,172.757128,2.929752,155.491140,3.188353,170.537850,3.505693,184.328277,187.000000,6.200000,03/05/21 01:54:36,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:05:25,67.400000,67.400000,67.000000,62.717256,113.847980,2184.975925,67.147980,0.676596,0.575107,28.164893,0.070893,0.000900,0.928106,2231.474563,1.028493,0.071794,63.158000,85.000000,3.541667,6.500000,1.600000,130.000000,141.523712,189.000000,81.000000,4.725000,129.499238,3.509091,137.620677,3.086855,166.785778,3.522605,183.563821,155.000000,6.500000,03/05/21 02:05:16,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:06:25,67.400000,67.400000,67.000000,62.817770,113.849974,2185.878751,67.149974,0.676596,0.577136,28.162864,0.070888,0.000903,0.928040,2233.630121,1.028567,0.071792,63.158000,85.300000,4.111667,6.300000,1.900000,258.000000,135.815905,258.000000,90.000000,2.525000,238.942749,3.826446,139.279723,3.158236,162.303675,3.532880,182.827216,155.000000,6.500000,03/05/21 02:05:16,2.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:07:25,67.400000,67.400000,67.000000,62.817770,113.851596,2185.878751,67.151596,0.676596,0.577136,28.162864,0.070888,0.000903,0.928040,2233.630121,1.028567,0.071792,63.158000,85.300000,2.191667,6.700000,0.300000,168.000000,159.118566,250.000000,8.000000,1.625000,195.467101,3.163636,146.639465,3.039434,161.071208,3.505832,182.539330,154.000000,6.700000,03/05/21 02:07:11,2.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:08:25,67.400000,67.400000,67.000000,62.851206,113.853530,2186.179698,67.153530,0.676596,0.577813,28.162187,0.070887,0.000904,0.928017,2234.348675,1.028592,0.071791,63.158000,85.400000,2.753333,5.700000,0.800000,223.000000,146.033581,333.000000,15.000000,1.950000,232.008351,2.467769,153.284638,3.021963,156.827250,3.496557,182.056450,154.000000,6.700000,03/05/21 02:07:11,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:09:25,67.400000,67.400000,67.000000,62.784300,113.855434,2185.577807,67.155434,0.676596,0.576460,28.163540,0.070890,0.000902,0.928062,2232.911585,1.028543,0.071792,63.158000,85.200000,1.998333,3.700000,0.500000,134.000000,165.717094,239.000000,77.000000,1.725000,132.000000,2.371901,155.408311,2.931947,153.804693,3.468231,182.057542,154.000000,6.700000,03/05/21 02:07:11,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:10:25,67.400000,67.400000,67.000000,62.884608,113.856977,2186.480646,67.156977,0.676596,0.578490,28.161510,0.070885,0.000905,0.927995,2235.067247,1.028617,0.071790,63.158000,85.500000,2.881667,5.000000,0.500000,135.000000,145.569562,332.000000,26.000000,3.300000,154.524220,2.444628,154.499140,2.942429,151.750368,3.457373,181.471225,154.000000,6.700000,03/05/21 02:07:11,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:11:25,67.400000,67.400000,67.000000,62.884608,113.858496,2186.480646,67.158496,0.676596,0.578490,28.161510,0.070885,0.000905,0.927995,2235.067247,1.028617,0.071790,63.158000,85.500000,2.236667,3.900000,0.700000,124.000000,132.706695,201.000000,85.000000,3.475000,140.769723,2.559504,139.043918,2.891181,146.976583,3.439017,180.653175,154.000000,6.700000,03/05/21 02:07:11,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:12:25,67.400000,67.400000,67.000000,62.851206,113.860320,2186.179698,67.160320,0.676596,0.577813,28.162187,0.070887,0.000904,0.928017,2234.348675,1.028592,0.071791,63.158000,85.400000,2.176667,5.400000,0.300000,190.000000,188.430753,337.000000,0.000000,4.950000,189.250071,2.211570,153.286860,2.775374,150.541508,3.416801,180.709851,154.000000,6.700000,03/05/21 02:07:11,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:13:25,67.400000,67.400000,67.000000,62.951309,113.862116,2187.082549,67.162116,0.676596,0.579843,28.160157,0.070881,0.000908,0.927950,2236.504441,1.028666,0.071789,63.158000,85.700000,2.686667,5.000000,1.200000,157.000000,145.122023,196.000000,93.000000,1.550000,125.197049,2.435537,161.150176,2.806656,146.817034,3.393641,180.190369,154.000000,6.700000,03/05/21 02:07:11,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:14:25,67.400000,67.400000,67.000000,62.917975,113.863885,2186.781597,67.163885,0.676596,0.579166,28.160834,0.070883,0.000907,0.927973,2235.785835,1.028641,0.071790,63.158000,85.600000,1.931667,3.600000,0.400000,274.000000,187.561000,322.000000,112.000000,1.400000,298.779753,2.326446,163.277141,2.652912,151.925176,3.384338,180.218997,154.000000,6.700000,03/05/21 02:07:11,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:15:25,67.400000,67.400000,67.000000,62.884608,113.865629,2186.480646,67.165629,0.676596,0.578490,28.161510,0.070885,0.000905,0.927995,2235.067247,1.028617,0.071790,63.158000,85.500000,1.511667,3.100000,0.400000,119.000000,192.372316,358.000000,43.000000,2.750000,124.725215,1.717355,188.788613,2.451581,155.274642,3.353818,180.234531,154.000000,6.700000,03/05/21 02:07:11,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:16:25,67.400000,67.400000,67.000000,63.017873,113.867347,2187.684460,67.167347,0.676596,0.581196,28.158804,0.070878,0.000910,0.927906,2237.941704,1.028716,0.071788,63.158000,85.900000,2.381667,4.600000,0.800000,181.000000,154.178061,271.000000,64.000000,2.875000,179.749528,1.940496,167.283758,2.274376,157.640234,3.319467,179.788619,154.000000,6.700000,03/05/21 02:07:11,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:17:25,67.400000,67.400000,67.000000,62.984608,113.869040,2187.383504,67.169040,0.676596,0.580519,28.159481,0.070880,0.000909,0.927928,2237.223064,1.028691,0.071788,63.158000,85.800000,1.483333,2.900000,0.400000,100.000000,127.544724,338.000000,17.000000,2.000000,96.515304,1.938843,143.448497,2.203661,155.151530,3.290808,179.085141,156.000000,5.700000,03/05/21 02:07:47,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:18:25,67.400000,67.400000,67.000000,63.051104,113.870708,2187.985419,67.170708,0.676596,0.581873,28.158127,0.070876,0.000911,0.927883,2238.660362,1.028740,0.071787,63.374000,86.000000,2.181667,4.700000,0.600000,121.000000,151.374943,355.000000,32.000000,3.075000,92.032245,1.842149,141.865140,2.148419,155.872783,3.273230,178.501639,187.000000,5.400000,03/05/21 02:12:22,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:19:25,67.400000,67.400000,67.000000,63.051104,113.872352,2187.985419,67.172352,0.676596,0.581873,28.158127,0.070876,0.000911,0.927883,2238.660362,1.028740,0.071787,63.374000,86.000000,3.783333,8.000000,0.800000,190.000000,162.109040,228.000000,59.000000,5.000000,189.000076,2.976033,156.545878,2.325957,155.476152,3.278117,178.121582,224.000000,8.000000,03/05/21 02:18:56,1.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:20:25,67.600000,67.600000,68.000000,63.147494,113.875255,2201.627929,67.175255,0.681276,0.583853,28.156147,0.070844,0.000914,0.927466,2252.117270,1.029008,0.071758,63.158000,85.700000,4.680000,8.700000,1.400000,159.000000,160.222948,311.000000,12.000000,4.950000,162.249442,4.221488,160.763551,2.505824,157.397212,3.283782,177.545160,136.000000,8.700000,03/05/21 02:19:47,1.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:21:25,67.800000,67.800000,68.000000,63.209911,113.878470,2214.957477,67.178470,0.685984,0.585144,28.154856,0.070814,0.000915,0.927072,2264.837118,1.029250,0.071730,63.158000,85.300000,4.555000,8.000000,2.300000,170.000000,156.519061,199.000000,121.000000,4.575000,158.019617,4.624793,158.431537,2.737438,160.503295,3.302610,176.784817,136.000000,8.700000,03/05/21 02:19:47,2.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:22:25,67.800000,67.800000,68.000000,63.109226,113.882834,2214.042231,67.182834,0.685984,0.583086,28.156914,0.070820,0.000912,0.927140,2262.651030,1.029175,0.071732,63.158000,85.000000,2.961667,5.300000,1.000000,178.000000,126.109157,189.000000,22.000000,4.225000,173.500000,3.770248,142.932120,2.818303,154.597458,3.290336,175.692894,136.000000,8.700000,03/05/21 02:19:47,2.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:23:25,67.800000,67.800000,68.000000,63.075595,113.887137,2213.737153,67.187137,0.685984,0.582400,28.157600,0.070821,0.000911,0.927162,2261.922370,1.029150,0.071732,62.960000,84.900000,2.276667,4.200000,0.500000,225.000000,181.061652,225.000000,72.000000,3.100000,202.211043,2.641322,153.988742,2.772047,158.914466,3.262483,175.535497,136.000000,8.700000,03/05/21 02:19:47,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:24:25,67.800000,67.800000,68.000000,63.109226,113.891380,2214.042231,67.191380,0.685984,0.583086,28.156914,0.070820,0.000912,0.927140,2262.651030,1.029175,0.071732,63.158000,85.000000,5.318333,10.000000,2.400000,130.000000,175.145608,233.000000,125.000000,4.300000,127.750043,3.801653,178.030685,3.110150,158.448056,3.283421,175.159364,184.000000,10.000000,03/05/21 02:24:11,2.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:25:25,67.800000,67.800000,68.000000,63.041929,113.895565,2213.432077,67.195565,0.685984,0.581714,28.158286,0.070823,0.000910,0.927185,2261.193727,1.029125,0.071733,62.960000,84.800000,3.435000,7.900000,0.700000,116.000000,153.192390,253.000000,104.000000,6.375000,111.747288,4.371074,164.760085,3.304659,156.076180,3.272119,174.511840,184.000000,10.000000,03/05/21 02:24:11,2.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:26:25,68.000000,68.000000,68.000000,63.170361,113.900580,2227.353449,67.200580,0.690721,0.584350,28.155650,0.070790,0.000914,0.926746,2275.337070,1.029416,0.071703,64.670000,84.600000,3.461667,8.800000,0.700000,165.000000,155.099913,353.000000,48.000000,2.750000,166.748327,3.450413,153.857505,3.412978,156.301828,3.258206,173.938211,184.000000,10.000000,03/05/21 02:24:11,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:27:25,68.000000,68.000000,68.000000,63.034954,113.906003,2226.124830,67.206003,0.690721,0.581587,28.158413,0.070796,0.000909,0.926837,2272.402280,1.029315,0.071706,64.670000,84.200000,2.163333,3.500000,0.900000,147.000000,214.217806,274.000000,115.000000,2.550000,133.017421,2.854545,184.569549,3.479534,163.113225,3.217606,174.232231,184.000000,10.000000,03/05/21 02:24:11,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:28:25,67.800000,67.800000,68.000000,62.839202,113.910139,2223.398011,67.210139,0.685984,0.577599,28.152401,0.070808,0.000903,0.926991,2267.444310,1.029340,0.071712,62.960000,84.200000,2.311667,4.600000,0.600000,137.000000,187.095885,357.000000,31.000000,4.075000,152.016191,2.242975,201.832373,3.493844,166.166890,3.192002,174.128923,184.000000,10.000000,03/05/21 02:24:11,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:29:25,67.800000,67.800000,68.000000,62.906918,113.914087,2224.008303,67.214087,0.685984,0.578970,28.151030,0.070805,0.000906,0.926946,2268.901918,1.029390,0.071710,62.960000,84.400000,4.385000,6.900000,2.600000,224.000000,177.750175,245.000000,133.000000,3.650000,223.500000,3.343802,181.286765,3.558070,168.066986,3.216357,173.830865,184.000000,10.000000,03/05/21 02:24:11,2.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:30:25,67.800000,67.800000,68.000000,62.873077,113.917981,2211.906730,67.217981,0.685984,0.578284,28.161716,0.070832,0.000904,0.927298,2257.550780,1.028999,0.071736,62.960000,84.300000,2.331667,6.500000,0.900000,218.000000,196.321973,255.000000,136.000000,5.750000,216.250129,3.361157,186.832836,3.323128,172.054857,3.200916,173.875694,184.000000,10.000000,03/05/21 02:24:11,2.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:31:25,67.800000,67.800000,68.000000,62.873077,113.921825,2223.703156,67.221825,0.685984,0.578284,28.151716,0.070806,0.000904,0.926968,2268.173105,1.029365,0.071711,62.960000,84.300000,4.725000,8.200000,1.700000,179.000000,173.045921,225.000000,117.000000,5.925000,161.205491,3.528926,185.285078,3.340266,174.161324,3.234963,173.402819,184.000000,10.000000,03/05/21 02:24:11,1.700000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:32:25,67.800000,67.800000,68.000000,62.839202,113.925618,2223.398011,67.225618,0.685984,0.577599,28.152401,0.070808,0.000903,0.926991,2267.444310,1.029340,0.071712,62.960000,84.200000,4.631667,7.900000,3.000000,180.000000,181.727994,210.000000,151.000000,4.750000,187.253220,4.693388,177.981661,3.505324,179.369387,3.272341,173.306484,184.000000,10.000000,03/05/21 02:24:11,3.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:33:25,68.000000,68.000000,68.000000,62.967039,113.930534,2237.306137,67.230534,0.690721,0.580205,28.149795,0.070775,0.000907,0.926554,2281.558043,1.029630,0.071682,64.670000,84.000000,4.043333,8.300000,0.600000,207.000000,179.081525,224.000000,84.000000,6.425000,203.500457,4.342149,180.468365,3.680699,179.256511,3.287226,173.131945,184.000000,10.000000,03/05/21 02:24:11,3.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:34:25,68.000000,68.000000,68.000000,62.898982,113.935517,2236.691684,67.235517,0.690721,0.578824,28.151176,0.070778,0.000905,0.926599,2280.090306,1.029580,0.071683,64.454000,83.800000,2.863333,5.700000,1.200000,229.000000,184.174189,232.000000,126.000000,1.875000,222.312164,3.462810,181.681072,3.435607,180.071096,3.285254,172.968537,168.000000,8.800000,03/05/21 02:25:34,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:35:25,68.100000,68.100000,68.000000,62.928572,113.940693,2243.333907,67.240693,0.693100,0.579431,28.150569,0.070763,0.000906,0.926403,2286.406125,1.029700,0.071669,64.454000,83.600000,3.116667,5.200000,0.900000,131.000000,153.837538,215.000000,64.000000,3.075000,130.749929,3.008264,170.323294,3.410815,180.173614,3.275479,172.387263,168.000000,8.800000,03/05/21 02:25:34,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:36:25,68.000000,68.000000,68.000000,62.796630,113.945770,2235.770021,67.245770,0.690721,0.576752,28.153248,0.070783,0.000902,0.926667,2277.888837,1.029504,0.071685,64.454000,83.500000,2.838333,4.300000,1.700000,210.000000,200.007727,233.000000,124.000000,3.950000,218.255797,2.968595,178.649738,3.340266,184.598526,3.275923,172.568690,202.000000,8.300000,03/05/21 02:33:20,2.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:37:25,68.000000,68.000000,68.000000,62.830783,113.950561,2236.077240,67.250561,0.690721,0.577442,28.152558,0.070782,0.000903,0.926645,2278.622642,1.029529,0.071685,64.454000,83.600000,2.775000,5.300000,0.500000,202.000000,175.995731,233.000000,119.000000,1.350000,193.752227,2.809091,187.548605,3.401165,181.036149,3.277645,172.248720,202.000000,8.300000,03/05/21 02:33:20,1.700000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:38:25,68.000000,68.000000,68.000000,62.830783,113.955291,2236.077240,67.255291,0.690721,0.577442,28.152558,0.070782,0.000903,0.926645,2278.622642,1.029529,0.071685,64.454000,83.600000,4.231667,6.000000,2.000000,179.000000,189.011763,230.000000,151.000000,2.925000,175.000305,3.503306,182.881012,3.594343,181.443368,3.293085,172.362065,202.000000,8.300000,03/05/21 02:33:20,1.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:39:25,68.000000,68.000000,68.000000,62.796630,113.959962,2235.770021,67.259962,0.690721,0.576752,28.153248,0.070783,0.000902,0.926667,2277.888837,1.029504,0.071685,64.454000,83.500000,2.895000,5.100000,0.700000,212.000000,215.484669,255.000000,146.000000,3.500000,214.750214,3.547107,201.595270,3.445424,185.129286,3.284838,172.774798,202.000000,8.300000,03/05/21 02:33:20,2.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:40:25,68.000000,68.000000,68.000000,62.796630,113.964575,2235.770021,67.264575,0.690721,0.576752,28.153248,0.070783,0.000902,0.926667,2277.888837,1.029504,0.071685,64.454000,83.500000,4.976667,7.500000,2.900000,194.000000,183.925724,214.000000,153.000000,3.225000,192.007485,3.927273,198.496770,3.714309,183.829254,3.301361,172.923937,202.000000,8.300000,03/05/21 02:33:20,2.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:41:25,68.000000,68.000000,68.000000,62.796630,113.969131,2235.770021,67.269131,0.690721,0.576752,28.153248,0.070783,0.000902,0.926667,2277.888837,1.029504,0.071685,64.454000,83.500000,1.783333,3.400000,0.300000,178.000000,173.071709,236.000000,98.000000,2.175000,165.634615,3.377686,179.268676,3.417970,183.831903,3.263316,172.677025,202.000000,8.300000,03/05/21 02:33:20,2.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:42:25,68.000000,68.000000,68.000000,62.796630,113.973630,2235.770021,67.273630,0.690721,0.576752,28.153248,0.070783,0.000902,0.926667,2277.888837,1.029504,0.071685,64.454000,83.500000,2.865000,4.900000,1.300000,213.000000,182.521611,243.000000,119.000000,2.500000,214.749929,2.330579,178.198882,3.241098,183.936288,3.236656,172.681915,202.000000,8.300000,03/05/21 02:33:20,1.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:43:25,68.000000,68.000000,68.000000,62.796630,113.978075,2235.770021,67.278075,0.690721,0.576752,28.153248,0.070783,0.000902,0.926667,2277.888837,1.029504,0.071685,64.454000,83.500000,3.126667,6.400000,0.700000,196.000000,164.857081,244.000000,72.000000,1.950000,208.980555,2.999174,174.322975,3.150582,182.744825,3.227742,172.407750,187.000000,7.500000,03/05/21 02:39:57,1.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:44:25,67.800000,67.800000,68.000000,62.669293,113.981674,2233.671418,67.281674,0.685984,0.574169,28.145831,0.070792,0.000898,0.926775,2274.425147,1.029580,0.071690,62.744000,83.700000,2.916667,5.200000,1.600000,190.000000,191.973930,250.000000,137.000000,2.525000,199.973857,3.019835,179.440488,3.150416,183.576892,3.210636,172.415633,187.000000,7.500000,03/05/21 02:39:57,1.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:45:25,67.800000,67.800000,68.000000,62.669293,113.984808,2221.872318,67.284808,0.685984,0.574169,28.155831,0.070817,0.000898,0.927104,2263.800601,1.029214,0.071715,62.744000,83.700000,2.850000,5.800000,0.700000,146.000000,175.747610,326.000000,46.000000,2.125000,170.322640,2.876033,184.028254,3.125790,185.320667,3.200222,172.157298,187.000000,7.500000,03/05/21 02:39:57,1.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:46:25,68.000000,68.000000,68.000000,62.830783,113.988083,2236.077240,67.288083,0.690721,0.577442,28.152558,0.070782,0.000903,0.926645,2278.622642,1.029529,0.071685,64.454000,83.600000,4.036667,7.200000,1.600000,174.000000,148.087515,192.000000,112.000000,3.525000,183.258378,3.439669,161.624910,3.246090,180.094846,3.203527,171.549955,187.000000,7.500000,03/05/21 02:39:57,1.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:47:25,68.000000,68.000000,68.000000,62.796630,113.992335,2235.770021,67.292335,0.690721,0.576752,28.153248,0.070783,0.000902,0.926667,2277.888837,1.029504,0.071685,64.454000,83.500000,3.471667,5.800000,0.900000,225.000000,164.497321,225.000000,122.000000,4.075000,208.221293,3.741322,156.138675,3.312479,178.845010,3.197056,170.908918,187.000000,7.500000,03/05/21 02:39:57,2.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:48:25,68.000000,68.000000,68.000000,62.728216,113.996537,2246.953781,67.296537,0.690721,0.575370,28.144630,0.070762,0.000900,0.926384,2287.046279,1.029819,0.071661,64.454000,83.300000,3.650000,7.800000,0.900000,171.000000,175.381481,325.000000,98.000000,1.725000,163.749070,3.560331,169.818620,3.256572,177.312899,3.199417,170.864589,194.000000,7.800000,03/05/21 02:47:39,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:49:25,68.000000,68.000000,68.000000,62.693956,114.000689,2246.646486,67.300689,0.690721,0.574680,28.145320,0.070764,0.000898,0.926406,2286.312268,1.029794,0.071662,64.454000,83.200000,1.775000,4.700000,0.500000,219.000000,195.921647,274.000000,91.000000,4.125000,220.000000,2.719835,185.224373,3.145092,175.399117,3.160455,170.936954,194.000000,7.800000,03/05/21 02:47:39,0.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:50:25,68.000000,68.000000,68.000000,62.728216,114.004792,2246.953781,67.304792,0.690721,0.575370,28.144630,0.070762,0.000900,0.926384,2287.046279,1.029819,0.071661,64.454000,83.300000,5.033333,7.200000,2.300000,175.000000,172.056670,224.000000,105.000000,4.750000,189.511703,3.396694,182.881434,3.150749,174.035003,3.193169,170.793765,194.000000,7.800000,03/05/21 02:47:39,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:51:25,68.000000,68.000000,68.000000,62.693956,114.008847,2246.646486,67.308847,0.690721,0.574680,28.145320,0.070764,0.000898,0.926406,2286.312268,1.029794,0.071662,64.454000,83.200000,2.530000,4.500000,0.500000,86.000000,172.361758,255.000000,47.000000,1.050000,92.307105,3.789256,172.607813,3.225790,173.923902,3.164427,170.667653,194.000000,7.800000,03/05/21 02:47:39,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:52:25,68.000000,68.000000,68.000000,62.659659,114.012855,2246.339194,67.312855,0.690721,0.573989,28.146011,0.070765,0.000897,0.926429,2285.578274,1.029769,0.071663,64.454000,83.100000,3.658333,7.600000,1.100000,153.000000,173.357347,244.000000,126.000000,2.300000,143.742613,3.102479,172.877479,3.303993,173.007645,3.160344,170.372724,194.000000,7.800000,03/05/21 02:47:39,0.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:53:25,68.000000,68.000000,68.000000,62.659659,114.016817,2246.339194,67.316817,0.690721,0.573989,28.146011,0.070765,0.000897,0.926429,2285.578274,1.029769,0.071663,64.454000,83.100000,3.175000,6.100000,1.100000,131.000000,197.732752,326.000000,54.000000,4.350000,102.993835,3.395868,184.462155,3.307488,176.033251,3.152180,170.556769,194.000000,7.800000,03/05/21 02:47:39,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:54:25,68.000000,68.000000,68.000000,62.728216,114.020734,2246.953781,67.320734,0.690721,0.575370,28.144630,0.070762,0.000900,0.926384,2287.046279,1.029819,0.071661,64.454000,83.300000,2.280000,4.800000,0.700000,180.000000,141.703939,188.000000,87.000000,1.225000,165.975821,2.718182,168.147890,3.245591,170.938247,3.131075,170.005111,194.000000,7.800000,03/05/21 02:47:39,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:55:25,68.000000,68.000000,68.000000,62.659659,114.024606,2246.339194,67.324606,0.690721,0.573989,28.146011,0.070765,0.000897,0.926429,2285.578274,1.029769,0.071663,64.454000,83.100000,2.151667,3.900000,0.700000,124.000000,172.421119,252.000000,95.000000,1.775000,116.997329,2.242975,156.408128,3.174542,170.496741,3.090975,169.879939,194.000000,7.800000,03/05/21 02:47:39,0.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:56:25,67.800000,67.800000,68.000000,62.464226,114.027697,2231.840165,67.327697,0.685984,0.570053,28.149947,0.070802,0.000892,0.926910,2270.051729,1.029430,0.071694,62.744000,83.100000,2.780000,6.000000,0.700000,163.000000,173.618266,308.000000,124.000000,4.650000,153.998392,2.453719,173.042528,3.051248,173.348365,3.080700,169.680400,194.000000,7.800000,03/05/21 02:47:39,0.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:57:25,67.800000,67.800000,68.000000,62.464226,114.030359,2231.840165,67.330359,0.685984,0.570053,28.149947,0.070802,0.000892,0.926910,2270.051729,1.029430,0.071694,62.744000,83.100000,3.061667,6.200000,0.500000,169.000000,149.151214,235.000000,85.000000,5.475000,164.251502,2.909091,159.725541,3.010483,171.938760,3.075368,169.287750,194.000000,7.800000,03/05/21 02:47:39,0.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:58:25,68.000000,68.000000,68.000000,62.590956,114.033719,2245.724615,67.333719,0.690721,0.572607,28.147393,0.070769,0.000895,0.926475,2284.110340,1.029718,0.071664,64.238000,82.900000,4.458333,7.400000,0.500000,237.000000,186.466651,237.000000,146.000000,0.600000,214.418990,3.762810,168.520948,3.089351,173.131257,3.100861,169.267326,158.000000,7.600000,03/05/21 02:51:37,2.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 02:59:25,68.000000,68.000000,68.000000,62.556550,114.037433,2245.417329,67.337433,0.690721,0.571917,28.148083,0.070770,0.000894,0.926497,2283.376400,1.029693,0.071665,64.238000,82.800000,3.360000,6.700000,0.600000,148.000000,181.943052,339.000000,72.000000,4.250000,158.258467,3.921488,184.294203,3.251248,171.987821,3.108525,169.070846,158.000000,7.600000,03/05/21 02:51:37,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:00:25,68.000000,68.000000,68.000000,62.522108,114.041105,2245.110044,67.341105,0.690721,0.571226,28.148774,0.070772,0.000893,0.926520,2282.642478,1.029668,0.071665,64.238000,82.700000,3.518333,8.300000,0.600000,194.000000,176.095812,239.000000,101.000000,2.400000,198.247973,3.414876,179.318075,3.099002,172.339157,3.120883,169.311645,143.000000,8.300000,03/05/21 02:59:30,0.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:01:25,68.000000,68.000000,68.000000,62.453114,114.044736,2244.495483,67.344736,0.690721,0.569844,28.150156,0.070776,0.000891,0.926565,2281.174689,1.029617,0.071667,64.238000,82.500000,3.036667,6.100000,0.500000,204.000000,165.730104,344.000000,46.000000,0.575000,182.904426,3.285950,171.655665,3.144260,171.710510,3.125660,169.127204,143.000000,8.300000,03/05/21 02:59:30,0.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:02:25,68.000000,68.000000,68.000000,62.453114,114.048328,2244.495483,67.348328,0.690721,0.569844,28.150156,0.070776,0.000891,0.926565,2281.174689,1.029617,0.071667,64.238000,82.500000,3.083333,4.900000,0.700000,156.000000,187.776448,290.000000,136.000000,3.475000,145.496173,3.052893,179.374034,3.088020,173.470059,3.121438,170.038446,143.000000,8.300000,03/05/21 02:59:30,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:03:25,68.000000,68.000000,68.000000,62.349348,114.051881,2243.573656,67.351881,0.690721,0.567772,28.152228,0.070781,0.000888,0.926634,2278.973139,1.029541,0.071669,64.238000,82.200000,4.203333,6.800000,1.100000,185.000000,181.021004,224.000000,135.000000,4.375000,191.501335,3.617355,184.479081,3.197171,171.980457,3.151930,170.090836,143.000000,8.300000,03/05/21 02:59:30,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:04:25,68.100000,68.100000,68.000000,62.412255,114.055485,2250.507025,67.355485,0.693100,0.569035,28.150965,0.070764,0.000889,0.926416,2285.984868,1.029685,0.071654,64.238000,82.100000,2.771667,6.500000,0.400000,115.000000,173.003002,287.000000,97.000000,2.175000,121.500420,3.485124,177.527405,3.238769,175.364496,3.140267,170.826946,143.000000,8.300000,03/05/21 02:59:30,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:05:25,68.100000,68.100000,68.000000,62.412255,114.059500,2250.507025,67.359500,0.693100,0.569035,28.150965,0.070764,0.000889,0.926416,2285.984868,1.029685,0.071654,64.238000,82.100000,2.943333,5.300000,1.500000,139.000000,147.328433,217.000000,56.000000,2.100000,130.245010,2.876860,158.623409,3.318636,172.553189,3.130519,170.927212,143.000000,8.300000,03/05/21 02:59:30,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:06:25,68.100000,68.100000,68.000000,62.412255,114.063472,2250.507025,67.363472,0.693100,0.569035,28.150965,0.070764,0.000889,0.926416,2285.984868,1.029685,0.071654,64.238000,82.100000,4.560000,8.200000,1.800000,154.000000,156.382663,188.000000,121.000000,2.150000,151.005724,3.738017,151.714282,3.500666,170.655106,3.137240,171.227170,143.000000,8.300000,03/05/21 02:59:30,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:07:25,68.100000,68.100000,68.000000,62.377541,114.067402,2250.198707,67.367402,0.693100,0.568342,28.151658,0.070766,0.000888,0.926439,2285.248493,1.029660,0.071654,64.238000,82.000000,2.426667,5.600000,0.800000,110.000000,163.619716,279.000000,110.000000,1.425000,141.099257,3.487603,159.588847,3.439434,172.155651,3.141155,171.250744,143.000000,8.300000,03/05/21 02:59:30,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:08:25,68.100000,68.100000,68.000000,62.308001,114.071290,2249.582077,67.371290,0.693100,0.566955,28.153045,0.070770,0.000886,0.926485,2283.775799,1.029609,0.071656,64.022000,81.800000,4.116667,6.100000,1.700000,199.000000,197.780545,226.000000,125.000000,5.250000,209.492718,3.259504,181.704210,3.397171,173.617857,3.164177,172.168028,143.000000,8.300000,03/05/21 02:59:30,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:09:25,68.100000,68.100000,68.000000,62.308001,114.075136,2249.582077,67.375136,0.693100,0.566955,28.153045,0.070770,0.000886,0.926485,2283.775799,1.029609,0.071656,64.022000,81.800000,4.163333,5.900000,2.200000,117.000000,178.472794,229.000000,117.000000,3.325000,127.213358,4.117355,188.015194,3.483694,173.235422,3.200139,172.343976,143.000000,8.300000,03/05/21 02:59:30,2.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:10:25,68.100000,68.100000,68.000000,62.273175,114.078943,2249.273765,67.378943,0.693100,0.566262,28.153738,0.070771,0.000885,0.926508,2283.039480,1.029584,0.071656,64.022000,81.700000,3.683333,5.100000,2.300000,177.000000,175.828189,208.000000,119.000000,3.875000,178.740333,3.941322,177.311538,3.496672,173.321940,3.213552,172.892450,175.000000,8.200000,03/05/21 03:05:55,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:11:25,68.100000,68.100000,68.000000,62.273175,114.082709,2249.273765,67.382709,0.693100,0.566262,28.153738,0.070771,0.000885,0.926508,2283.039480,1.029584,0.071656,64.022000,81.700000,2.711667,4.300000,1.500000,165.000000,200.338657,235.000000,165.000000,2.900000,167.000000,3.203306,187.681882,3.461398,176.731865,3.221494,174.116311,175.000000,8.200000,03/05/21 03:05:55,2.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:12:25,68.100000,68.100000,68.000000,62.203412,114.086437,2248.657148,67.386437,0.693100,0.564876,28.155124,0.070775,0.000883,0.926553,2281.566894,1.029533,0.071658,64.022000,81.500000,3.635000,5.700000,0.600000,196.000000,163.273610,202.000000,70.000000,4.275000,192.007571,3.178512,182.428971,3.520965,174.100128,3.246209,173.772154,175.000000,8.200000,03/05/21 03:05:55,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:13:25,68.100000,68.100000,68.000000,62.168474,114.090160,2248.348843,67.390160,0.693100,0.564183,28.155817,0.070777,0.000882,0.926576,2280.830629,1.029508,0.071658,64.022000,81.400000,3.916667,6.100000,2.300000,151.000000,177.958078,215.000000,135.000000,3.025000,143.753539,3.765289,170.783320,3.495674,173.807134,3.265815,174.346907,175.000000,8.200000,03/05/21 03:05:55,2.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:14:25,68.300000,68.300000,68.000000,62.398371,114.094514,2263.128961,67.394514,0.697879,0.568771,28.151229,0.070738,0.000889,0.926074,2297.042862,1.029871,0.071627,64.022000,81.500000,2.995000,4.000000,1.900000,184.000000,179.184272,205.000000,143.000000,2.325000,193.748663,3.463636,178.732104,3.512812,174.346581,3.283532,174.296006,175.000000,8.200000,03/05/21 03:05:55,2.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:15:25,68.300000,68.300000,68.000000,62.363403,114.099147,2262.818548,67.399147,0.697879,0.568074,28.151926,0.070740,0.000888,0.926097,2296.301417,1.029845,0.071628,64.022000,81.400000,2.661667,3.900000,1.000000,214.000000,193.437333,215.000000,151.000000,2.300000,208.756926,2.835537,185.971374,3.485857,178.912887,3.303110,174.501812,175.000000,8.200000,03/05/21 03:05:55,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:16:25,68.300000,68.300000,68.000000,62.328398,114.103479,2262.508137,67.403479,0.697879,0.567376,28.152624,0.070742,0.000887,0.926120,2295.559990,1.029819,0.071628,64.022000,81.300000,3.010000,5.000000,1.400000,206.000000,188.540014,225.000000,143.000000,3.475000,205.749986,2.829752,190.950565,3.329451,182.219370,3.313663,175.095976,191.000000,6.100000,03/05/21 03:12:37,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:17:25,68.300000,68.300000,68.000000,62.363403,114.108020,2262.818548,67.408020,0.697879,0.568074,28.151926,0.070740,0.000888,0.926097,2296.301417,1.029845,0.071628,64.022000,81.400000,2.831667,4.500000,0.800000,141.000000,191.527566,217.000000,141.000000,1.400000,161.472387,2.910744,190.254915,3.369218,184.793968,3.335907,175.808344,191.000000,6.100000,03/05/21 03:12:37,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:18:25,68.100000,68.100000,68.000000,62.133498,114.112380,2248.040540,67.412380,0.693100,0.563490,28.156510,0.070778,0.000881,0.926599,2280.094382,1.029482,0.071659,64.022000,81.300000,2.735000,5.100000,1.000000,208.000000,157.062074,208.000000,114.000000,3.175000,196.294330,2.789256,174.612524,3.239101,180.769196,3.345349,175.766290,191.000000,6.100000,03/05/21 03:12:37,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:19:25,68.300000,68.300000,68.000000,62.328398,114.116296,2262.508137,67.416296,0.697879,0.567376,28.152624,0.070742,0.000887,0.926120,2295.559990,1.029819,0.071628,64.022000,81.300000,2.623333,5.600000,0.400000,200.000000,191.412048,289.000000,138.000000,5.075000,185.235920,2.663636,173.514556,3.081697,181.920581,3.326715,176.278087,191.000000,6.100000,03/05/21 03:12:37,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:20:25,68.100000,68.100000,68.000000,62.063433,114.120555,2247.423941,67.420555,0.693100,0.562104,28.157896,0.070782,0.000879,0.926645,2278.621941,1.029432,0.071660,64.022000,81.100000,4.253333,6.500000,2.300000,198.000000,172.462359,204.000000,131.000000,4.225000,187.244959,3.443802,181.956816,3.138436,181.643286,3.319522,176.429913,171.000000,6.500000,03/05/21 03:20:16,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:21:25,68.300000,68.300000,68.000000,62.223155,114.124839,2261.576919,67.424839,0.697879,0.565282,28.154718,0.070747,0.000883,0.926189,2293.335820,1.029743,0.071630,64.022000,81.000000,2.685000,4.200000,1.300000,187.000000,172.706726,208.000000,118.000000,1.600000,197.760888,3.484298,172.813445,3.133611,178.834531,3.288392,176.736663,171.000000,6.500000,03/05/21 03:20:16,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:22:25,68.300000,68.300000,68.000000,62.223155,114.129162,2261.576919,67.429162,0.697879,0.565282,28.154718,0.070747,0.000883,0.926189,2293.335820,1.029743,0.071630,64.022000,81.000000,2.123333,3.300000,1.000000,167.000000,181.456613,217.000000,133.000000,1.775000,174.752449,2.416529,177.212656,2.985857,180.600776,3.274146,177.523184,171.000000,6.500000,03/05/21 03:20:16,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:23:25,68.300000,68.300000,68.000000,62.152803,114.133443,2260.956117,67.433443,0.697879,0.563886,28.156114,0.070750,0.000881,0.926235,2291.853132,1.029692,0.071632,63.824000,80.800000,4.251667,6.600000,1.400000,157.000000,163.648201,216.000000,119.000000,5.275000,159.236595,3.175207,172.983834,3.018136,179.224733,3.306887,177.244240,183.000000,6.600000,03/05/21 03:23:07,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:24:25,68.300000,68.300000,68.000000,62.117570,114.137681,2260.645720,67.437681,0.697879,0.563188,28.156812,0.070752,0.000880,0.926258,2291.111816,1.029666,0.071632,63.824000,80.700000,2.930000,5.600000,0.900000,143.000000,158.287313,197.000000,104.000000,2.050000,149.501373,3.580992,160.899622,3.008985,177.163564,3.267092,176.900423,183.000000,6.600000,03/05/21 03:23:07,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:25:25,68.300000,68.300000,68.000000,62.117570,114.141879,2260.645720,67.441879,0.697879,0.563188,28.156812,0.070752,0.000880,0.926258,2291.111816,1.029666,0.071632,63.824000,80.700000,1.721667,3.200000,0.500000,178.000000,162.908664,199.000000,127.000000,1.350000,153.897973,2.347107,160.570428,2.914476,174.062907,3.239711,177.015086,183.000000,6.600000,03/05/21 03:23:07,0.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:26:25,68.300000,68.300000,68.000000,62.117570,114.146036,2260.645720,67.446036,0.697879,0.563188,28.156812,0.070752,0.000880,0.926258,2291.111816,1.029666,0.071632,63.824000,80.700000,2.953333,5.000000,1.400000,159.000000,170.890072,209.000000,148.000000,3.100000,157.249690,2.336364,166.729059,2.911814,172.253707,3.229853,177.229542,183.000000,6.600000,03/05/21 03:23:07,1.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:27:25,68.300000,68.300000,68.000000,62.082299,114.150153,2260.335325,67.450153,0.697879,0.562491,28.157509,0.070754,0.000879,0.926281,2290.370518,1.029641,0.071633,63.824000,80.600000,3.171667,4.400000,1.600000,158.000000,163.749940,191.000000,110.000000,2.900000,149.804060,3.047934,167.419353,2.941265,169.288046,3.246626,176.443981,183.000000,6.600000,03/05/21 03:23:07,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:28:25,68.300000,68.300000,68.000000,62.117570,114.154230,2260.645720,67.454230,0.697879,0.563188,28.156812,0.070752,0.000880,0.926258,2291.111816,1.029666,0.071632,63.824000,80.700000,3.908333,5.900000,2.400000,208.000000,190.503492,221.000000,149.000000,4.200000,213.999160,3.537190,176.944687,3.063894,172.819732,3.273480,176.573099,183.000000,6.600000,03/05/21 03:23:07,2.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:29:25,68.300000,68.300000,68.000000,62.082299,114.158268,2260.335325,67.458268,0.697879,0.562491,28.157509,0.070754,0.000879,0.926281,2290.370518,1.029641,0.071633,63.824000,80.600000,2.701667,5.100000,0.600000,165.000000,178.079479,222.000000,141.000000,2.475000,165.500762,3.300826,184.146365,3.073710,171.536557,3.245404,176.606184,183.000000,6.600000,03/05/21 03:23:07,2.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:30:25,68.300000,68.300000,68.000000,62.082299,114.162268,2260.335325,67.462268,0.697879,0.562491,28.157509,0.070754,0.000879,0.926281,2290.370518,1.029641,0.071633,63.824000,80.600000,2.608333,4.400000,1.600000,100.000000,157.549475,181.000000,97.000000,3.025000,114.994828,2.670248,168.037997,2.907155,170.013212,3.250819,175.917907,183.000000,6.600000,03/05/21 03:23:07,1.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:31:25,68.300000,68.300000,68.000000,62.046989,114.166230,2260.024932,67.466230,0.697879,0.561793,28.158207,0.070756,0.000878,0.926304,2289.629238,1.029615,0.071634,63.824000,80.500000,2.743333,4.400000,1.000000,175.000000,175.573596,214.000000,112.000000,3.125000,172.018599,2.676033,166.421634,2.909318,170.276189,3.217356,175.948597,183.000000,6.600000,03/05/21 03:23:07,1.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:32:25,68.300000,68.300000,68.000000,62.046989,114.170155,2260.024932,67.470155,0.697879,0.561793,28.158207,0.070756,0.000878,0.926304,2289.629238,1.029615,0.071634,63.824000,80.500000,2.903333,5.100000,0.900000,176.000000,160.487740,195.000000,99.000000,1.700000,177.499848,2.814876,167.539788,2.988353,168.155008,3.188475,175.563182,183.000000,6.600000,03/05/21 03:23:07,1.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:33:25,68.300000,68.300000,68.000000,62.046989,114.174043,2260.024932,67.474043,0.697879,0.561793,28.158207,0.070756,0.000878,0.926304,2289.629238,1.029615,0.071634,63.824000,80.500000,2.080000,4.100000,1.000000,202.000000,174.111123,212.000000,126.000000,3.525000,198.999771,2.504959,167.298631,2.775707,169.136551,3.155929,175.486296,212.000000,5.900000,03/05/21 03:27:48,1.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:34:25,68.300000,68.300000,68.000000,61.976254,114.177895,2259.404152,67.477895,0.697879,0.560397,28.159603,0.070759,0.000876,0.926350,2288.146734,1.029564,0.071635,63.824000,80.300000,3.600000,6.100000,1.300000,207.000000,164.552451,207.000000,112.000000,5.050000,200.998398,2.828926,169.540885,2.838103,169.795166,3.167287,175.155876,203.000000,6.100000,03/05/21 03:34:17,1.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:35:25,68.300000,68.300000,68.000000,61.940828,114.181711,2259.093766,67.481711,0.697879,0.559699,28.160301,0.070761,0.000875,0.926372,2287.405509,1.029539,0.071636,63.824000,80.200000,2.683333,5.300000,1.000000,190.000000,189.963604,211.000000,158.000000,3.700000,190.000076,3.149587,178.357860,2.932612,172.669768,3.160400,175.733725,203.000000,6.100000,03/05/21 03:34:17,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:36:25,68.300000,68.300000,68.000000,61.976254,114.185492,2259.404152,67.485492,0.697879,0.560397,28.159603,0.070759,0.000876,0.926350,2288.146734,1.029564,0.071635,63.824000,80.300000,3.473333,5.300000,1.700000,164.000000,146.255297,191.000000,117.000000,4.525000,166.247211,3.095868,169.031123,2.987687,170.210565,3.171091,174.837499,203.000000,6.100000,03/05/21 03:34:17,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:37:25,68.300000,68.300000,68.000000,62.011641,114.189238,2259.714541,67.489238,0.697879,0.561095,28.158905,0.070757,0.000877,0.926327,2288.887976,1.029590,0.071634,63.824000,80.400000,3.398333,5.600000,1.800000,169.000000,167.237600,197.000000,149.000000,3.675000,166.759671,3.434711,157.291893,3.009651,170.567993,3.180950,174.671204,203.000000,6.100000,03/05/21 03:34:17,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:38:25,68.300000,68.300000,68.000000,62.011641,114.192950,2259.714541,67.492950,0.697879,0.561095,28.158905,0.070757,0.000877,0.926327,2288.887976,1.029590,0.071634,63.824000,80.400000,3.153333,6.200000,1.000000,168.000000,171.793390,211.000000,115.000000,3.575000,175.503092,3.287603,169.388729,2.937105,168.730519,3.163344,174.355941,180.000000,6.200000,03/05/21 03:37:47,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:39:25,68.300000,68.300000,68.000000,62.011641,114.196628,2259.714541,67.496628,0.697879,0.561095,28.158905,0.070757,0.000877,0.926327,2288.887976,1.029590,0.071634,63.824000,80.400000,2.725000,3.900000,1.300000,135.000000,167.815381,203.000000,116.000000,3.450000,129.500000,2.943802,169.806922,2.936439,167.615116,3.160567,173.635317,180.000000,6.200000,03/05/21 03:37:47,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:40:25,68.300000,68.300000,68.000000,61.869861,114.200272,2258.472999,67.500272,0.697879,0.558303,28.161697,0.070764,0.000872,0.926418,2285.923115,1.029488,0.071637,63.824000,80.000000,2.758333,4.900000,0.600000,248.000000,161.402149,249.000000,118.000000,0.725000,229.325658,2.747934,164.641420,2.949917,167.955246,3.123605,173.228116,180.000000,6.200000,03/05/21 03:37:47,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:41:25,68.300000,68.300000,68.000000,61.834320,114.203884,2258.162620,67.503884,0.697879,0.557605,28.162395,0.070766,0.000871,0.926441,2285.181945,1.029462,0.071638,63.590000,79.900000,3.005000,5.500000,1.000000,170.000000,186.698109,223.000000,143.000000,3.400000,165.749814,2.886777,173.916352,2.979867,169.186855,3.144043,173.465403,180.000000,6.200000,03/05/21 03:37:47,0.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:42:25,68.300000,68.300000,68.000000,61.798739,114.207463,2257.852242,67.507463,0.697879,0.556907,28.163093,0.070768,0.000870,0.926464,2284.440794,1.029437,0.071638,63.590000,79.800000,2.183333,3.100000,1.500000,157.000000,192.010858,234.000000,155.000000,2.900000,158.249786,2.578512,189.809046,2.903661,172.421130,3.132519,173.652987,180.000000,6.200000,03/05/21 03:37:47,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:43:25,68.300000,68.300000,68.000000,61.834320,114.211010,2258.162620,67.511010,0.697879,0.557605,28.162395,0.070766,0.000871,0.926441,2285.181945,1.029462,0.071638,63.590000,79.900000,2.020000,3.300000,0.600000,192.000000,175.642722,213.000000,126.000000,1.950000,182.260996,2.110744,183.827131,2.901997,172.625100,3.113857,173.815622,180.000000,6.200000,03/05/21 03:37:47,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:44:25,68.300000,68.300000,68.000000,61.691761,114.214525,2256.921122,67.514525,0.697879,0.554814,28.165186,0.070773,0.000867,0.926533,2282.217451,1.029360,0.071640,63.590000,79.500000,3.415000,5.200000,1.600000,172.000000,185.892180,231.000000,146.000000,3.950000,175.750157,2.716529,180.570022,2.885358,174.727855,3.122438,173.729151,180.000000,6.200000,03/05/21 03:37:47,1.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:45:25,68.300000,68.300000,68.000000,61.656024,114.218010,2256.610753,67.518010,0.697879,0.554116,28.165884,0.070775,0.000866,0.926556,2281.476373,1.029335,0.071641,63.590000,79.400000,2.605000,5.400000,0.700000,200.000000,193.297937,346.000000,117.000000,4.850000,206.752027,2.999174,189.363352,2.874376,174.690562,3.118134,173.979094,180.000000,6.200000,03/05/21 03:37:47,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:46:25,68.300000,68.300000,68.000000,61.620247,114.221463,2256.300387,67.521463,0.697879,0.553418,28.166582,0.070777,0.000865,0.926579,2280.735314,1.029309,0.071641,63.590000,79.300000,2.861667,4.700000,0.500000,202.000000,197.329384,238.000000,95.000000,2.450000,178.409938,2.738017,195.181689,2.815641,179.665977,3.098917,174.818253,180.000000,6.200000,03/05/21 03:37:47,0.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:47:25,68.300000,68.300000,68.000000,61.584430,114.224886,2255.990022,67.524886,0.697879,0.552720,28.167280,0.070778,0.000864,0.926602,2279.994273,1.029284,0.071642,63.590000,79.200000,3.815000,5.400000,1.700000,207.000000,174.055177,216.000000,117.000000,3.000000,213.002288,3.346281,185.837418,2.855241,180.483680,3.104665,175.000058,180.000000,6.200000,03/05/21 03:37:47,1.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:48:25,68.300000,68.300000,68.000000,61.404750,114.228280,2254.438233,67.528280,0.697879,0.549231,28.170769,0.070787,0.000858,0.926717,2276.289344,1.029156,0.071645,63.374000,78.700000,3.968333,7.000000,0.700000,184.000000,171.229056,230.000000,120.000000,1.375000,190.496784,3.881818,172.893276,2.936606,180.446421,3.109664,174.913772,171.000000,7.000000,03/05/21 03:47:56,1.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:49:25,68.500000,68.500000,68.000000,61.670917,114.232210,2269.479846,67.532210,0.702687,0.554420,28.165580,0.070747,0.000866,0.926195,2293.133003,1.029541,0.071613,63.374000,78.900000,3.130000,5.600000,0.400000,192.000000,185.486829,218.000000,137.000000,2.800000,175.764335,3.542975,178.891358,2.977038,182.212320,3.132852,174.833203,171.000000,7.000000,03/05/21 03:47:56,1.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:50:25,68.500000,68.500000,68.000000,61.526651,114.236410,2268.229959,67.536410,0.702687,0.551610,28.168390,0.070754,0.000862,0.926288,2290.148422,1.029438,0.071616,63.374000,78.500000,4.641667,7.900000,2.600000,164.000000,197.643203,237.000000,164.000000,7.300000,164.249995,3.859504,191.433976,3.160399,186.039935,3.126159,175.268787,205.000000,7.900000,03/05/21 03:49:58,2.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:51:25,68.500000,68.500000,68.000000,61.490483,114.240573,2267.917493,67.540573,0.702687,0.550907,28.169093,0.070756,0.000860,0.926311,2289.402323,1.029412,0.071617,63.374000,78.400000,4.360000,7.300000,2.100000,178.000000,165.770249,199.000000,136.000000,4.925000,182.999313,4.490083,181.610785,3.299834,183.707551,3.155762,175.123712,205.000000,7.900000,03/05/21 03:49:58,2.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:52:25,68.500000,68.500000,68.000000,61.454276,114.244701,2267.605029,67.544701,0.702687,0.550204,28.169796,0.070758,0.000859,0.926334,2288.656243,1.029387,0.071617,63.374000,78.300000,3.475000,5.100000,2.200000,164.000000,181.773778,205.000000,156.000000,2.250000,183.331337,3.943802,173.705902,3.427787,182.605918,3.152902,175.286890,205.000000,7.900000,03/05/21 03:49:58,2.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:53:25,68.500000,68.500000,68.000000,61.418028,114.248793,2267.292567,67.548793,0.702687,0.549501,28.170499,0.070760,0.000858,0.926357,2287.910182,1.029361,0.071618,63.374000,78.200000,2.133333,4.000000,1.100000,226.000000,192.095883,238.000000,101.000000,1.250000,213.734870,2.819835,186.333963,3.437604,184.233197,3.136629,175.202599,205.000000,7.900000,03/05/21 03:49:58,2.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:54:25,68.500000,68.500000,68.000000,61.418028,114.252851,2267.292567,67.552851,0.702687,0.549501,28.170499,0.070760,0.000858,0.926357,2287.910182,1.029361,0.071618,63.374000,78.200000,2.668333,5.100000,0.300000,124.000000,159.458059,245.000000,17.000000,2.525000,125.500000,2.399174,176.493149,3.365724,182.020251,3.141849,175.526350,205.000000,7.900000,03/05/21 03:49:58,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:55:25,68.500000,68.500000,68.000000,61.381739,114.256874,2266.980108,67.556874,0.702687,0.548799,28.171201,0.070762,0.000857,0.926380,2287.164139,1.029335,0.071619,63.374000,78.100000,3.086667,4.800000,1.800000,198.000000,185.482201,226.000000,117.000000,2.450000,192.263311,2.866942,174.433388,3.415474,181.397083,3.157567,175.728903,205.000000,7.900000,03/05/21 03:49:58,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:56:25,68.500000,68.500000,68.000000,61.345409,114.260863,2266.667650,67.560863,0.702687,0.548096,28.171904,0.070763,0.000856,0.926403,2286.418115,1.029310,0.071619,63.374000,78.000000,3.293333,6.500000,1.700000,158.000000,166.946193,239.000000,97.000000,3.025000,151.501718,3.180992,176.516798,3.455907,178.533176,3.166843,175.639775,205.000000,7.900000,03/05/21 03:49:58,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:57:25,68.500000,68.500000,68.000000,61.309039,114.264818,2266.355195,67.564818,0.702687,0.547393,28.172607,0.070765,0.000855,0.926426,2285.672109,1.029284,0.071620,63.140000,77.900000,4.386667,6.400000,2.700000,177.000000,174.329003,195.000000,159.000000,3.950000,173.753037,3.827273,171.355578,3.513145,178.516917,3.189281,176.026823,205.000000,7.900000,03/05/21 03:49:58,2.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:58:25,68.500000,68.500000,68.000000,61.126571,114.268740,2264.792953,67.568740,0.702687,0.543880,28.176120,0.070774,0.000850,0.926542,2281.942360,1.029156,0.071623,63.140000,77.400000,4.136667,6.700000,0.600000,181.000000,193.652691,227.000000,140.000000,4.675000,190.505352,4.251240,183.532189,3.526456,180.816543,3.182560,176.173220,205.000000,7.900000,03/05/21 03:49:58,2.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 03:59:25,68.500000,68.500000,68.000000,61.163147,114.272630,2265.105397,67.572630,0.702687,0.544583,28.175417,0.070772,0.000851,0.926519,2282.688273,1.029181,0.071623,63.140000,77.500000,4.686667,6.300000,3.200000,142.000000,168.872027,197.000000,142.000000,3.675000,144.249900,4.409917,181.017349,3.686023,179.002617,3.205721,175.935351,205.000000,7.900000,03/05/21 03:49:58,3.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:00:25,68.500000,68.500000,68.000000,61.163147,114.276487,2265.105397,67.576487,0.702687,0.544583,28.175417,0.070772,0.000851,0.926519,2282.688273,1.029181,0.071623,63.140000,77.500000,3.103333,4.800000,0.900000,194.000000,186.677730,303.000000,129.000000,2.350000,186.245492,3.901653,177.200284,3.538935,177.704489,3.198223,176.117488,162.000000,7.300000,03/05/21 03:50:26,3.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:01:25,68.500000,68.500000,68.000000,61.089954,114.280312,2264.480511,67.580312,0.702687,0.543177,28.176823,0.070776,0.000848,0.926565,2281.196466,1.029130,0.071624,63.140000,77.300000,3.270000,6.900000,1.000000,198.000000,171.659526,213.000000,137.000000,2.275000,187.496325,3.190083,178.384149,3.426123,178.382839,3.201638,176.151541,177.000000,6.900000,03/05/21 04:00:32,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:02:25,68.500000,68.500000,68.000000,61.272628,114.284106,2266.042742,67.584106,0.702687,0.546691,28.173309,0.070767,0.000854,0.926449,2284.926122,1.029258,0.071621,63.140000,77.800000,3.463333,6.600000,1.300000,175.000000,201.154681,237.000000,166.000000,6.150000,168.747298,3.360331,186.237942,3.420799,180.368874,3.208720,176.364385,177.000000,6.900000,03/05/21 04:00:32,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:03:25,68.500000,68.500000,68.000000,60.979852,114.287868,2263.543199,67.587868,0.702687,0.541069,28.178931,0.070781,0.000845,0.926634,2278.958896,1.029053,0.071626,63.140000,77.000000,4.065000,7.100000,0.700000,174.000000,184.067053,243.000000,144.000000,6.075000,181.002747,3.748760,192.621827,3.612646,179.817228,3.206970,176.425470,183.000000,7.100000,03/05/21 04:03:21,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:04:25,68.500000,68.500000,68.000000,61.053295,114.291600,2264.168072,67.591600,0.702687,0.542475,28.177525,0.070777,0.000847,0.926588,2280.450591,1.029104,0.071625,63.140000,77.200000,3.770000,6.100000,1.200000,228.000000,175.067541,247.000000,133.000000,1.750000,231.970424,3.931405,179.543920,3.723461,180.748789,3.222744,176.425524,183.000000,7.100000,03/05/21 04:03:21,2.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:05:25,68.500000,68.500000,68.000000,60.795510,114.295301,2261.981057,67.595301,0.702687,0.537556,28.182444,0.070790,0.000840,0.926750,2275.229984,1.028925,0.071629,62.924000,76.500000,4.526667,7.200000,1.700000,131.000000,167.623414,201.000000,131.000000,6.800000,145.719744,4.155372,171.319996,3.867554,179.026824,3.249320,176.725093,151.000000,7.200000,03/05/21 04:05:23,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:06:25,68.500000,68.500000,68.000000,60.684397,114.298972,2261.043798,67.598972,0.702687,0.535448,28.184552,0.070795,0.000836,0.926819,2272.992860,1.028848,0.071631,62.924000,76.200000,4.050000,7.000000,1.400000,191.000000,170.031211,284.000000,118.000000,2.825000,147.854407,4.262810,169.203079,3.944260,179.134204,3.240544,176.972948,151.000000,7.200000,03/05/21 04:05:23,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:07:25,68.700000,68.700000,69.000000,60.766145,114.302950,2274.467449,67.602950,0.707525,0.537011,28.182989,0.070764,0.000838,0.926417,2285.981109,1.029100,0.071603,62.690000,75.900000,4.365000,8.700000,2.300000,121.000000,172.431737,315.000000,108.000000,2.350000,114.498169,4.225620,170.891413,3.944093,179.052228,3.272730,177.094916,206.000000,8.700000,03/05/21 04:06:42,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:08:25,68.700000,68.700000,69.000000,60.840582,114.307366,2275.096535,67.607366,0.707525,0.538426,28.181574,0.070761,0.000841,0.926370,2287.482857,1.029151,0.071601,62.924000,76.100000,2.410000,4.000000,1.000000,148.000000,182.596391,234.000000,120.000000,1.575000,141.749584,3.371074,177.298217,3.772546,177.829998,3.245598,176.833178,206.000000,8.700000,03/05/21 04:06:42,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:09:25,68.500000,68.500000,68.000000,60.386212,114.311225,2258.544540,67.611225,0.702687,0.529826,28.190174,0.070809,0.000828,0.927004,2267.028014,1.028642,0.071637,62.690000,75.400000,4.371667,7.400000,1.400000,115.000000,183.127869,242.000000,108.000000,3.650000,113.749356,3.382645,182.325780,3.739268,179.236446,3.248459,176.876490,206.000000,8.700000,03/05/21 04:06:42,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:10:25,68.500000,68.500000,68.000000,60.572901,114.314774,2260.106560,67.614774,0.702687,0.533340,28.186660,0.070800,0.000833,0.926888,2270.755903,1.028771,0.071633,62.690000,75.900000,1.671667,3.800000,0.300000,172.000000,180.167242,240.000000,91.000000,1.400000,178.997938,3.011570,181.357199,3.594676,178.678781,3.214913,176.955337,206.000000,8.700000,03/05/21 04:06:42,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:11:25,68.500000,68.500000,68.000000,60.348744,114.318295,2258.232143,67.618295,0.702687,0.529124,28.190876,0.070811,0.000826,0.927027,2266.282492,1.028617,0.071637,62.690000,75.300000,3.616667,8.600000,0.600000,160.000000,141.251783,189.000000,41.000000,2.700000,160.500000,2.650413,158.469677,3.628120,175.832707,3.229631,175.998602,206.000000,8.700000,03/05/21 04:06:42,1.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:12:25,68.500000,68.500000,68.000000,60.498355,114.321788,2259.481745,67.621788,0.702687,0.531934,28.188066,0.070804,0.000831,0.926935,2269.264692,1.028719,0.071635,62.690000,75.700000,3.388333,6.800000,0.400000,226.000000,195.089401,250.000000,157.000000,2.750000,207.354984,3.485124,168.985741,3.626789,175.153720,3.226048,176.541760,206.000000,8.700000,03/05/21 04:06:42,0.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:13:25,68.500000,68.500000,68.000000,60.423636,114.325253,2258.856940,67.625253,0.702687,0.530529,28.189471,0.070807,0.000829,0.926981,2267.773555,1.028668,0.071636,62.690000,75.500000,4.475000,6.900000,1.200000,126.000000,198.013698,245.000000,122.000000,1.975000,126.750367,3.922314,196.182987,3.666722,176.463184,3.235157,176.842626,206.000000,8.700000,03/05/21 04:06:42,2.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:14:25,68.500000,68.500000,68.000000,60.123016,114.328691,2256.357806,67.628691,0.702687,0.524907,28.195093,0.070822,0.000820,0.927166,2261.809749,1.028463,0.071641,62.474000,74.700000,3.271667,6.400000,1.000000,193.000000,168.850493,263.000000,101.000000,2.800000,223.105890,3.869421,184.819392,3.610649,176.012350,3.239322,176.696330,206.000000,8.700000,03/05/21 04:06:42,1.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:15:25,68.500000,68.500000,68.000000,59.971647,114.332102,2255.108292,67.632102,0.702687,0.522097,28.197903,0.070829,0.000815,0.927258,2258.828293,1.028361,0.071644,62.474000,74.300000,3.390000,6.200000,1.300000,169.000000,166.252867,234.000000,122.000000,1.775000,146.166099,3.313223,167.054779,3.505824,175.733195,3.251347,176.228391,206.000000,8.700000,03/05/21 04:06:42,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:16:25,68.500000,68.500000,68.000000,59.857650,114.335487,2254.171180,67.635487,0.702687,0.519989,28.200011,0.070834,0.000812,0.927327,2256.592395,1.028284,0.071646,62.474000,74.000000,2.785000,5.400000,0.400000,197.000000,169.448852,345.000000,11.000000,2.475000,187.992668,3.080992,167.952701,3.371215,175.850991,3.248098,175.911176,206.000000,8.700000,03/05/21 04:06:42,1.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:17:25,68.500000,68.500000,68.000000,60.085241,114.338845,2256.045424,67.638845,0.702687,0.524205,28.195795,0.070823,0.000819,0.927189,2261.064357,1.028437,0.071642,62.474000,74.600000,2.525000,6.900000,0.400000,185.000000,209.667393,261.000000,169.000000,6.450000,194.248350,2.647934,191.602847,3.189185,179.931368,3.242238,176.180915,131.000000,8.600000,03/05/21 04:10:54,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:18:25,68.500000,68.500000,68.000000,59.551665,114.342177,2251.672313,67.642177,0.702687,0.514367,28.205633,0.070848,0.000803,0.927512,2250.630818,1.028079,0.071651,62.258000,73.200000,3.731667,6.000000,1.400000,184.000000,158.743763,185.000000,106.000000,3.225000,168.967744,3.121488,184.561018,3.320133,177.311894,3.259761,176.239952,131.000000,8.600000,03/05/21 04:10:54,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:19:25,68.500000,68.500000,68.000000,59.551665,114.345484,2251.672313,67.645484,0.702687,0.514367,28.205633,0.070848,0.000803,0.927512,2250.630818,1.028079,0.071651,62.258000,73.200000,3.276667,5.000000,0.900000,140.000000,172.315278,227.000000,127.000000,4.450000,138.250071,3.529752,165.463571,3.213478,176.162233,3.270980,175.912710,131.000000,8.600000,03/05/21 04:10:54,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:20:25,68.700000,68.700000,69.000000,59.589824,114.348893,2264.717769,67.648893,0.707525,0.515078,28.204922,0.070819,0.000804,0.927138,2262.713658,1.028299,0.071624,62.024000,72.800000,4.106667,6.800000,2.500000,208.000000,168.116552,225.000000,96.000000,4.450000,199.751076,3.686777,170.367443,3.453245,175.066248,3.268148,175.849172,131.000000,8.600000,03/05/21 04:10:54,2.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:21:25,68.700000,68.700000,69.000000,59.434856,114.352913,2263.459903,67.652913,0.707525,0.512248,28.207752,0.070827,0.000800,0.927231,2259.712725,1.028196,0.071626,62.024000,72.400000,3.786667,5.500000,2.000000,150.000000,154.385519,221.000000,101.000000,4.625000,150.995191,3.950413,161.094072,3.472546,176.382163,3.285893,175.567210,192.000000,6.900000,03/05/21 04:17:24,2.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:22:25,68.700000,68.700000,69.000000,59.628449,114.356903,2265.032241,67.656903,0.707525,0.515785,28.204215,0.070818,0.000805,0.927114,2263.463939,1.028325,0.071623,62.024000,72.900000,3.086667,5.200000,2.000000,235.000000,184.944122,260.000000,128.000000,2.875000,233.749738,3.447934,169.644055,3.443428,175.248782,3.302138,175.599247,192.000000,6.900000,03/05/21 04:17:24,2.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:23:25,68.700000,68.700000,69.000000,59.434856,114.360863,2263.459903,67.660863,0.707525,0.512248,28.207752,0.070827,0.000800,0.927231,2259.712725,1.028196,0.071626,62.024000,72.400000,1.696667,3.600000,0.400000,157.000000,159.910271,227.000000,31.000000,1.750000,162.197206,2.414050,173.420379,3.162396,171.443867,3.260261,175.598713,192.000000,6.900000,03/05/21 04:17:24,2.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:24:25,68.700000,68.700000,69.000000,59.122655,114.364793,2260.944280,67.664793,0.707525,0.506588,28.213412,0.070841,0.000791,0.927417,2253.711761,1.027990,0.071632,61.808000,71.600000,2.713333,4.400000,1.000000,145.000000,160.353408,220.000000,47.000000,2.700000,146.000381,2.211570,160.799959,3.108486,170.774342,3.255901,175.686084,192.000000,6.900000,03/05/21 04:17:24,1.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:25:25,68.700000,68.700000,69.000000,59.122655,114.368693,2260.944280,67.668693,0.707525,0.506588,28.213412,0.070841,0.000791,0.927417,2253.711761,1.027990,0.071632,61.808000,71.600000,2.991667,4.900000,1.400000,137.000000,161.474541,219.000000,112.000000,3.025000,130.497597,2.838017,160.920252,3.067887,170.204138,3.276812,175.686984,192.000000,6.900000,03/05/21 04:17:24,2.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:26:25,68.700000,68.700000,69.000000,58.965406,114.372563,2259.686523,67.672563,0.707525,0.503757,28.216243,0.070848,0.000787,0.927510,2250.711730,1.027887,0.071634,61.808000,71.200000,3.731667,6.200000,2.000000,221.000000,164.525115,230.000000,109.000000,2.700000,216.016115,3.351240,162.831731,3.163228,169.709394,3.290308,175.579914,192.000000,6.900000,03/05/21 04:17:24,2.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:27:25,68.900000,68.900000,69.000000,59.078148,114.376717,2273.317136,67.676717,0.712391,0.505798,28.214202,0.070816,0.000789,0.927092,2264.199092,1.028156,0.071605,61.808000,71.000000,2.413333,3.900000,0.400000,240.000000,175.122584,287.000000,106.000000,0.675000,264.274176,3.074380,168.814843,3.159235,165.829015,3.277562,175.792875,168.000000,6.800000,03/05/21 04:19:47,2.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:28:25,68.700000,68.700000,69.000000,58.807380,114.381162,2258.428801,67.681162,0.707525,0.500927,28.219073,0.070855,0.000782,0.927603,2247.712000,1.027784,0.071637,61.574000,70.800000,3.651667,6.800000,0.400000,127.000000,170.006728,296.000000,98.000000,4.500000,140.251865,3.029752,172.730915,3.145424,167.096636,3.273757,175.440382,168.000000,6.800000,03/05/21 04:19:47,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:29:25,68.900000,68.900000,69.000000,58.959309,114.385612,2272.367428,67.685612,0.712391,0.503660,28.216340,0.070821,0.000786,0.927162,2261.933630,1.028078,0.071607,61.574000,70.700000,4.311667,6.600000,2.200000,224.000000,160.257833,224.000000,134.000000,3.100000,196.938361,3.955372,165.351330,3.250915,165.637956,3.300083,175.095956,168.000000,6.800000,03/05/21 04:19:47,2.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:30:25,68.900000,68.900000,69.000000,58.519748,114.390102,2268.885341,67.690102,0.712391,0.495824,28.224176,0.070841,0.000774,0.927419,2253.628400,1.027792,0.071615,61.340000,69.600000,3.386667,6.600000,0.700000,194.000000,189.266392,264.000000,60.000000,2.575000,189.749167,3.850413,173.149587,3.179700,167.861328,3.312802,175.627363,154.000000,6.800000,03/05/21 04:28:04,2.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:31:25,69.000000,69.000000,69.000000,58.775949,114.394615,2277.271636,67.694615,0.714835,0.500384,28.219616,0.070816,0.000781,0.927094,2264.122286,1.028056,0.071597,61.574000,70.000000,1.981667,5.200000,0.400000,165.000000,161.460026,238.000000,29.000000,4.000000,165.749986,2.685950,176.184432,3.000000,168.522810,3.300750,175.431910,154.000000,6.800000,03/05/21 04:28:04,0.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:32:25,69.000000,69.000000,69.000000,58.615340,114.399407,2276.001151,67.699407,0.714835,0.497525,28.222475,0.070823,0.000776,0.927188,2261.091925,1.027951,0.071600,61.340000,69.600000,2.876667,5.700000,0.900000,177.000000,161.012208,228.000000,105.000000,2.125000,194.774759,2.426446,161.532445,2.975541,166.263466,3.299583,175.456237,154.000000,6.800000,03/05/21 04:28:04,0.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:33:25,69.000000,69.000000,69.000000,58.695745,114.404163,2276.636389,67.704163,0.714835,0.498955,28.221045,0.070820,0.000779,0.927141,2262.607067,1.028003,0.071598,61.340000,69.800000,3.058333,5.700000,0.700000,154.000000,172.793347,215.000000,120.000000,3.700000,146.004975,2.979339,167.005780,3.108319,167.344850,3.316606,175.440777,154.000000,6.800000,03/05/21 04:28:04,0.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:34:25,69.000000,69.000000,69.000000,58.413438,114.408885,2274.413097,67.708885,0.714835,0.493951,28.226049,0.070832,0.000771,0.927305,2257.304407,1.027821,0.071603,61.340000,69.100000,6.275000,10.700000,1.500000,179.000000,179.059635,195.000000,147.000000,8.475000,188.007638,4.636364,176.041739,3.465557,169.265471,3.361483,175.692177,184.000000,10.700000,03/05/21 04:34:21,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:35:25,69.000000,69.000000,69.000000,58.534733,114.413573,2275.365923,67.713573,0.714835,0.496095,28.223905,0.070827,0.000774,0.927235,2259.576860,1.027899,0.071601,61.340000,69.400000,3.533333,7.000000,1.300000,159.000000,165.608449,215.000000,107.000000,3.775000,159.999771,4.893388,172.374500,3.521631,169.665631,3.375118,175.235274,184.000000,10.700000,03/05/21 04:34:21,1.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:36:25,69.200000,69.200000,69.000000,58.766211,114.418371,2289.915161,67.718371,0.719745,0.500223,28.219777,0.070790,0.000780,0.926748,2275.269479,1.028244,0.071570,61.340000,69.500000,2.688333,5.100000,1.500000,166.000000,194.536199,221.000000,159.000000,4.150000,174.738557,3.142975,180.398754,3.416473,173.043096,3.362427,176.088506,184.000000,10.700000,03/05/21 04:34:21,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:37:25,69.000000,69.000000,69.000000,58.655568,114.423063,2276.318769,67.723063,0.714835,0.498240,28.221760,0.070821,0.000777,0.927164,2261.849487,1.027977,0.071599,61.340000,69.700000,3.796667,5.000000,2.900000,151.000000,169.911140,214.000000,138.000000,4.625000,145.752507,3.246281,182.042112,3.551414,172.562956,3.368731,176.143193,184.000000,10.700000,03/05/21 04:34:21,2.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:38:25,69.000000,69.000000,69.000000,58.413438,114.427649,2274.413097,67.727649,0.714835,0.493951,28.226049,0.070832,0.000771,0.927305,2257.304407,1.027821,0.071603,61.340000,69.100000,4.086667,8.600000,1.300000,211.000000,171.585200,211.000000,119.000000,3.700000,198.495086,3.940496,170.687144,3.600166,172.534216,3.384282,176.138898,184.000000,10.700000,03/05/21 04:34:21,2.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:39:25,69.000000,69.000000,69.000000,58.453921,114.432202,2274.730703,67.732202,0.714835,0.494666,28.225334,0.070830,0.000772,0.927282,2258.061872,1.027847,0.071602,61.340000,69.200000,4.065000,8.500000,1.600000,168.000000,172.986361,220.000000,112.000000,4.675000,158.500000,4.078512,172.085562,3.573710,174.068762,3.406609,176.221168,184.000000,10.700000,03/05/21 04:34:21,2.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:40:25,69.000000,69.000000,69.000000,58.575062,114.436723,2275.683536,67.736723,0.714835,0.496810,28.223190,0.070825,0.000775,0.927211,2260.334383,1.027925,0.071600,61.340000,69.500000,4.006667,7.300000,1.900000,163.000000,182.080064,213.000000,144.000000,2.300000,166.747831,4.036364,177.956019,3.634276,173.494295,3.426631,176.617784,184.000000,10.700000,03/05/21 04:34:21,2.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:41:25,69.000000,69.000000,69.000000,58.695745,114.441212,2276.636389,67.741212,0.714835,0.498955,28.221045,0.070820,0.000779,0.927141,2262.607067,1.028003,0.071598,61.340000,69.800000,2.366667,5.800000,0.700000,224.000000,184.965318,224.000000,149.000000,5.375000,206.500000,3.198347,183.387383,3.676539,175.625774,3.416690,176.568767,184.000000,10.700000,03/05/21 04:34:21,2.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:42:25,69.000000,69.000000,69.000000,58.615340,114.445669,2276.001151,67.745669,0.714835,0.497525,28.222475,0.070823,0.000776,0.927188,2261.091925,1.027951,0.071600,61.340000,69.600000,3.336667,6.500000,0.800000,201.000000,183.655802,262.000000,121.000000,3.225000,195.499390,2.843802,184.158491,3.716805,177.750391,3.435740,176.396370,184.000000,10.700000,03/05/21 04:34:21,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:43:25,69.000000,69.000000,69.000000,58.534733,114.450094,2275.365923,67.750094,0.714835,0.496095,28.223905,0.070827,0.000774,0.927235,2259.576860,1.027899,0.071601,61.340000,69.400000,2.908333,4.900000,1.100000,183.000000,198.659233,235.000000,158.000000,4.650000,181.749967,3.144628,191.970768,3.706156,180.333852,3.450292,176.827045,184.000000,10.700000,03/05/21 04:34:21,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:44:25,69.000000,69.000000,69.000000,58.291681,114.454488,2273.460292,67.754488,0.714835,0.491806,28.228194,0.070838,0.000767,0.927376,2255.032126,1.027743,0.071605,61.106000,68.800000,3.421667,5.600000,1.400000,224.000000,194.429190,242.000000,159.000000,2.775000,224.750386,3.168595,196.627010,3.426955,181.922364,3.450847,176.968175,127.000000,8.600000,03/05/21 04:37:34,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:45:25,69.000000,69.000000,69.000000,58.250992,114.458852,2273.142695,67.758852,0.714835,0.491092,28.228908,0.070839,0.000766,0.927399,2254.274737,1.027717,0.071606,61.106000,68.700000,3.428333,6.200000,0.700000,149.000000,140.131822,357.000000,23.000000,3.575000,140.745537,3.434711,173.373166,3.410982,180.922976,3.464843,176.312019,127.000000,8.600000,03/05/21 04:37:34,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:46:25,69.000000,69.000000,69.000000,58.372904,114.463185,2274.095493,67.763185,0.714835,0.493236,28.226764,0.070834,0.000770,0.927329,2256.546961,1.027795,0.071604,61.340000,69.000000,3.950000,7.100000,1.900000,137.000000,186.639353,234.000000,73.000000,2.275000,163.811556,3.683471,167.902902,3.537105,179.975219,3.482533,176.125374,127.000000,8.600000,03/05/21 04:37:34,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:47:25,69.000000,69.000000,69.000000,58.494352,114.467488,2275.048312,67.767488,0.714835,0.495381,28.224619,0.070829,0.000773,0.927258,2258.819357,1.027873,0.071602,61.340000,69.300000,2.586667,4.600000,0.900000,143.000000,163.507383,204.000000,107.000000,1.050000,166.554861,3.264463,174.470225,3.417304,179.378011,3.462094,175.943506,127.000000,8.600000,03/05/21 04:37:34,2.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:48:25,68.900000,68.900000,69.000000,58.358396,114.471709,2267.619196,67.771709,0.712391,0.492974,28.227026,0.070848,0.000769,0.927513,2250.608888,1.027688,0.071617,61.340000,69.200000,2.316667,5.100000,0.400000,140.000000,133.140417,204.000000,57.000000,2.550000,143.252747,2.452893,149.595199,3.240100,176.575624,3.433991,175.447112,214.000000,8.500000,03/05/21 04:38:30,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:49:25,68.900000,68.900000,69.000000,58.236844,114.475608,2266.669611,67.775608,0.712391,0.490837,28.229163,0.070853,0.000766,0.927583,2248.344455,1.027611,0.071620,61.106000,68.900000,3.453333,5.100000,1.700000,166.000000,156.646295,200.000000,92.000000,2.275000,172.500000,2.868595,145.828469,3.179867,174.762436,3.440072,174.937299,169.000000,7.300000,03/05/21 04:40:03,2.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:50:25,68.900000,68.900000,69.000000,58.114828,114.479479,2265.720046,67.779479,0.712391,0.488700,28.231300,0.070859,0.000763,0.927653,2246.080192,1.027533,0.071622,61.106000,68.600000,4.248333,6.700000,2.400000,155.000000,183.605303,229.000000,151.000000,5.475000,160.251158,3.840496,170.165096,3.199501,174.895376,3.434601,174.668778,234.000000,7.100000,03/05/21 04:45:59,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:51:25,69.000000,69.000000,69.000000,58.128611,114.483381,2272.189917,67.783381,0.714835,0.488947,28.231053,0.070845,0.000763,0.927470,2252.002686,1.027639,0.071608,61.106000,68.400000,5.051667,7.900000,1.800000,211.000000,168.507248,247.000000,134.000000,2.525000,219.722934,4.636364,176.308235,3.474043,173.136341,3.445460,174.742462,157.000000,7.900000,03/05/21 04:50:57,3.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:52:25,69.000000,69.000000,69.000000,58.128611,114.487541,2272.189917,67.787541,0.714835,0.488947,28.231053,0.070845,0.000763,0.927470,2252.002686,1.027639,0.071608,61.106000,68.400000,4.081667,6.200000,2.100000,185.000000,172.842789,215.000000,134.000000,5.225000,174.243196,4.571074,170.675922,3.544759,171.980736,3.454874,174.565799,157.000000,7.900000,03/05/21 04:50:57,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:53:25,69.000000,69.000000,69.000000,57.923594,114.491673,2270.602001,67.791673,0.714835,0.485373,28.234627,0.070854,0.000757,0.927587,2248.216318,1.027509,0.071611,60.872000,67.900000,4.081667,6.500000,1.300000,189.000000,170.409760,230.000000,103.000000,5.250000,186.502746,4.069421,171.976159,3.663561,168.727502,3.487170,174.236498,157.000000,7.900000,03/05/21 04:50:57,2.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:54:25,69.000000,69.000000,69.000000,58.210250,114.495777,2272.825100,67.795777,0.714835,0.490377,28.229623,0.070841,0.000765,0.927423,2253.517368,1.027691,0.071606,61.106000,68.600000,3.943333,6.200000,1.900000,164.000000,177.645974,212.000000,105.000000,5.825000,162.000000,4.018182,174.102116,3.712978,166.976256,3.508553,174.475157,157.000000,7.900000,03/05/21 04:50:57,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:55:25,69.000000,69.000000,69.000000,58.005759,114.499853,2271.237160,67.799853,0.714835,0.486803,28.233197,0.070850,0.000760,0.927540,2249.730808,1.027561,0.071610,61.106000,68.100000,3.590000,4.800000,2.100000,209.000000,189.843061,228.000000,159.000000,3.025000,211.249843,3.780165,183.968307,3.728785,171.182458,3.516995,174.588248,157.000000,7.900000,03/05/21 04:50:57,3.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:56:25,69.000000,69.000000,69.000000,58.046763,114.503902,2271.554744,67.803902,0.714835,0.487517,28.232483,0.070848,0.000761,0.927517,2250.488082,1.027587,0.071609,61.106000,68.200000,3.115000,6.300000,1.200000,186.000000,186.880324,251.000000,123.000000,3.600000,199.266549,3.366942,188.178271,3.645092,171.334856,3.514218,174.911166,157.000000,7.900000,03/05/21 04:50:57,2.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:57:25,69.000000,69.000000,69.000000,57.841216,114.507923,2269.966850,67.807923,0.714835,0.483943,28.236057,0.070857,0.000755,0.927634,2246.701906,1.027457,0.071613,60.872000,67.700000,4.438333,7.800000,2.500000,193.000000,172.301270,196.000000,145.000000,6.025000,181.252185,3.775207,179.646379,3.827121,172.252047,3.515412,174.878796,157.000000,7.900000,03/05/21 04:50:57,2.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:58:25,69.000000,69.000000,69.000000,57.882432,114.511918,2270.284424,67.811918,0.714835,0.484658,28.235342,0.070856,0.000756,0.927611,2247.459102,1.027483,0.071612,60.872000,67.800000,4.068333,6.800000,1.600000,224.000000,181.640805,224.000000,146.000000,3.950000,212.004844,4.252066,177.010523,4.004825,176.191706,3.514413,174.665346,157.000000,7.900000,03/05/21 04:50:57,2.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 04:59:25,69.000000,69.000000,69.000000,57.799947,114.515886,2269.649278,67.815886,0.714835,0.483228,28.236772,0.070859,0.000754,0.927658,2245.944728,1.027431,0.071613,60.872000,67.600000,3.153333,5.100000,0.900000,191.000000,186.142795,220.000000,132.000000,2.975000,175.309546,3.622314,183.922994,3.975541,179.049625,3.488559,174.969237,157.000000,7.900000,03/05/21 04:50:57,1.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:00:25,69.200000,69.200000,69.000000,57.990446,114.520104,2283.839846,67.820104,0.719745,0.486548,28.233452,0.070824,0.000759,0.927198,2260.779253,1.027746,0.071583,60.872000,67.600000,3.135000,6.400000,0.900000,187.000000,169.400847,244.000000,103.000000,3.675000,176.993115,3.144628,178.316479,3.867887,177.648376,3.488809,174.694935,157.000000,7.900000,03/05/21 04:50:57,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:01:25,69.000000,69.000000,69.000000,57.882432,114.524428,2270.284424,67.824428,0.714835,0.484658,28.235342,0.070856,0.000756,0.927611,2247.459102,1.027483,0.071612,60.872000,67.800000,3.336667,6.400000,1.000000,180.000000,179.970995,339.000000,43.000000,2.575000,207.906051,3.237190,174.466748,3.692512,178.779562,3.489725,174.833012,155.000000,7.800000,03/05/21 04:57:09,1.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:02:25,69.000000,69.000000,69.000000,57.923594,114.528315,2270.602001,67.828315,0.714835,0.485373,28.234627,0.070854,0.000757,0.927587,2248.216318,1.027509,0.071611,60.872000,67.900000,3.478333,4.600000,1.300000,179.000000,188.167886,225.000000,148.000000,1.475000,195.245221,3.415702,184.544616,3.635774,180.338064,3.491002,174.605861,155.000000,7.800000,03/05/21 04:57:09,1.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:03:25,69.000000,69.000000,69.000000,57.841216,114.532176,2269.966850,67.832176,0.714835,0.483943,28.236057,0.070857,0.000755,0.927634,2246.701906,1.027457,0.071613,60.872000,67.700000,2.831667,5.000000,1.300000,169.000000,161.919098,261.000000,118.000000,2.150000,170.249633,3.152893,175.407094,3.512146,179.529328,3.470286,174.206212,155.000000,7.800000,03/05/21 04:57:09,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:04:25,69.000000,69.000000,69.000000,57.841216,114.536012,2269.966850,67.836012,0.714835,0.483943,28.236057,0.070857,0.000755,0.927634,2246.701906,1.027457,0.071613,60.872000,67.700000,2.775000,4.500000,0.500000,321.000000,197.669579,334.000000,104.000000,0.925000,303.263329,2.791736,177.428695,3.395008,181.091388,3.452652,174.521514,155.000000,7.800000,03/05/21 04:57:09,1.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:05:25,69.000000,69.000000,69.000000,58.046763,114.539823,2271.554744,67.839823,0.714835,0.487517,28.232483,0.070848,0.000761,0.927517,2250.488082,1.027587,0.071609,61.106000,68.200000,1.968333,5.400000,0.300000,165.000000,180.215883,255.000000,76.000000,4.650000,166.249500,2.367769,187.922946,3.230616,180.133747,3.411469,174.719391,155.000000,7.800000,03/05/21 04:57:09,0.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:06:25,68.900000,68.900000,69.000000,57.787146,114.543316,2263.187975,67.843316,0.712391,0.483001,28.236999,0.070873,0.000754,0.927841,2240.042998,1.027325,0.071627,60.872000,67.800000,3.276667,5.000000,1.100000,221.000000,162.066722,227.000000,60.000000,2.050000,217.254614,2.604959,171.243979,3.247587,177.567037,3.397195,174.597987,155.000000,7.800000,03/05/21 04:57:09,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:07:25,68.900000,68.900000,69.000000,57.745948,114.546753,2262.871477,67.846753,0.712391,0.482289,28.237711,0.070875,0.000753,0.927864,2239.288434,1.027300,0.071628,60.872000,67.700000,2.593333,5.300000,0.400000,127.000000,158.220151,247.000000,81.000000,5.050000,127.250014,2.947934,160.253744,3.064892,176.342020,3.367953,174.351350,202.000000,6.800000,03/05/21 04:58:19,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:08:25,68.900000,68.900000,69.000000,57.704696,114.550173,2262.554980,67.850173,0.712391,0.481576,28.238424,0.070877,0.000752,0.927887,2238.533889,1.027274,0.071628,60.872000,67.600000,3.570000,7.000000,1.500000,93.000000,164.146274,210.000000,93.000000,2.725000,105.757586,3.074380,161.791500,3.012146,174.492488,3.387115,174.055085,150.000000,7.000000,03/05/21 05:07:42,1.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:09:25,69.000000,69.000000,69.000000,57.675818,114.553781,2268.696576,67.853781,0.714835,0.481084,28.238916,0.070865,0.000751,0.927728,2243.673310,1.027353,0.071615,60.872000,67.300000,2.825000,6.200000,0.400000,204.000000,212.963540,325.000000,85.000000,2.300000,211.003205,3.210744,185.300109,2.979700,176.334852,3.361788,174.424558,150.000000,7.000000,03/05/21 05:07:42,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:10:25,69.000000,69.000000,69.000000,57.717248,114.557404,2269.014141,67.857404,0.714835,0.481799,28.238201,0.070863,0.000752,0.927704,2244.430430,1.027379,0.071615,60.872000,67.400000,3.110000,5.600000,1.100000,168.000000,186.540659,232.000000,149.000000,3.675000,178.005969,2.971901,197.396924,2.978869,178.268668,3.385199,174.582489,150.000000,7.000000,03/05/21 05:07:42,1.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:11:25,69.000000,69.000000,69.000000,57.467853,114.561072,2267.108786,67.861072,0.714835,0.477510,28.242490,0.070873,0.000745,0.927845,2239.887996,1.027223,0.071619,60.638000,66.800000,4.311667,7.800000,1.100000,184.000000,166.243433,244.000000,115.000000,1.650000,193.647097,3.704132,177.441443,3.073710,176.905120,3.397167,174.994207,130.000000,7.800000,03/05/21 05:10:46,1.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:12:25,69.200000,69.200000,69.000000,57.448563,114.564814,2267.903344,67.864814,0.719745,0.477191,28.252809,0.070873,0.000744,0.927833,2240.280861,1.027042,0.071617,60.638000,66.300000,2.995000,6.200000,0.400000,238.000000,188.217167,246.000000,159.000000,3.175000,222.358886,3.658678,177.982472,3.022962,176.899511,3.390780,174.896715,130.000000,7.800000,03/05/21 05:10:46,1.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:13:25,69.200000,69.200000,69.000000,57.532533,114.568925,2268.542579,67.868925,0.719745,0.478631,28.251369,0.070869,0.000747,0.927786,2241.804773,1.027094,0.071616,60.638000,66.500000,3.330000,5.700000,1.100000,217.000000,184.254082,236.000000,131.000000,2.475000,205.244776,3.145455,186.226124,3.073544,179.357183,3.371091,174.656020,130.000000,7.800000,03/05/21 05:10:46,1.100000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:14:25,69.000000,69.000000,69.000000,57.258518,114.573073,2265.521053,67.873073,0.714835,0.473936,28.246064,0.070882,0.000740,0.927963,2236.103161,1.027093,0.071622,60.638000,66.300000,3.595000,6.100000,1.200000,171.000000,165.287656,222.000000,77.000000,3.050000,166.002747,3.457025,176.078716,3.153078,176.597526,3.376784,174.617582,130.000000,7.800000,03/05/21 05:10:46,1.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:15:25,69.200000,69.200000,69.000000,57.616282,114.576942,2269.181824,67.876942,0.719745,0.480070,28.249930,0.070865,0.000749,0.927739,2243.328762,1.027147,0.071614,60.638000,66.700000,2.458333,4.200000,0.400000,185.000000,206.233551,271.000000,146.000000,1.575000,197.240963,3.028099,186.125589,3.208652,178.882237,3.361122,175.230823,130.000000,7.800000,03/05/21 05:10:46,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:16:25,69.000000,69.000000,69.000000,57.300496,114.580554,2254.057658,67.880554,0.714835,0.474650,28.255350,0.070906,0.000741,0.928268,2226.272972,1.026755,0.071646,60.638000,66.400000,3.185000,4.700000,1.300000,169.000000,151.394409,215.000000,97.000000,3.850000,175.500000,2.824793,177.119186,3.195674,177.900434,3.367926,174.922613,130.000000,7.800000,03/05/21 05:10:46,1.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:17:25,69.000000,69.000000,69.000000,57.300496,114.584081,2254.057658,67.884081,0.714835,0.474650,28.255350,0.070906,0.000741,0.928268,2226.272972,1.026755,0.071646,60.638000,66.400000,2.326667,4.600000,0.400000,216.000000,151.840225,355.000000,86.000000,2.925000,213.249785,2.749587,151.919465,3.173378,177.356624,3.365815,173.972065,130.000000,7.800000,03/05/21 05:10:46,2.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:18:25,69.000000,69.000000,69.000000,57.216485,114.587585,2265.203514,67.887585,0.714835,0.473221,28.246779,0.070884,0.000738,0.927986,2235.346252,1.027067,0.071623,60.638000,66.200000,3.943333,5.800000,2.200000,204.000000,183.316648,211.000000,152.000000,3.375000,197.775239,3.144628,169.599377,3.208486,179.489349,3.368370,174.426797,130.000000,7.800000,03/05/21 05:10:46,2.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:19:25,69.000000,69.000000,69.000000,57.300496,114.591068,2254.057658,67.891068,0.714835,0.474650,28.255350,0.070906,0.000741,0.928268,2226.272972,1.026755,0.071646,60.638000,66.400000,3.031667,5.900000,0.600000,118.000000,188.494113,245.000000,53.000000,3.900000,121.986614,3.485124,185.902262,3.228120,177.711889,3.364649,174.662902,130.000000,7.800000,03/05/21 05:10:46,2.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:20:25,69.000000,69.000000,69.000000,57.300496,114.594528,2254.057658,67.894528,0.714835,0.474650,28.255350,0.070906,0.000741,0.928268,2226.272972,1.026755,0.071646,60.638000,66.400000,2.955000,5.200000,0.600000,180.000000,167.151404,229.000000,115.000000,3.325000,178.250262,2.999174,177.344891,3.214975,175.484597,3.345571,174.662789,130.000000,7.800000,03/05/21 05:10:46,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:21:25,69.000000,69.000000,69.000000,57.047794,114.597967,2252.152951,67.897967,0.714835,0.470361,28.259639,0.070917,0.000734,0.928409,2221.733295,1.026600,0.071650,60.404000,65.800000,2.946667,4.500000,0.600000,155.000000,183.982364,254.000000,124.000000,2.675000,141.728650,2.966942,174.704609,3.073378,177.264318,3.331658,175.124221,182.000000,6.200000,03/05/21 05:12:14,1.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:22:25,69.000000,69.000000,69.000000,57.047794,114.601385,2252.152951,67.901385,0.714835,0.470361,28.259639,0.070917,0.000734,0.928409,2221.733295,1.026600,0.071650,60.404000,65.800000,2.700000,5.000000,1.000000,136.000000,189.082986,244.000000,136.000000,2.550000,147.247637,2.828926,186.582648,3.046755,177.367075,3.324632,175.236613,213.000000,6.100000,03/05/21 05:13:34,1.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:23:25,69.000000,69.000000,69.000000,56.920684,114.604782,2251.200629,67.904782,0.714835,0.468217,28.261783,0.070922,0.000731,0.928479,2219.463714,1.026522,0.071653,60.404000,65.500000,3.446667,6.100000,0.400000,92.000000,155.959639,348.000000,44.000000,0.675000,74.879038,3.067769,174.430459,3.059068,174.682774,3.353263,175.152239,213.000000,6.100000,03/05/21 05:13:34,1.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:24:25,69.000000,69.000000,69.000000,57.047794,114.608158,2252.152951,67.908158,0.714835,0.470361,28.259639,0.070917,0.000734,0.928409,2221.733295,1.026600,0.071650,60.404000,65.800000,2.565000,4.200000,0.900000,171.000000,148.551004,334.000000,57.000000,1.900000,192.595221,2.999174,151.755755,2.956240,172.879376,3.351069,174.950576,181.000000,6.100000,03/05/21 05:22:56,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:25:25,69.000000,69.000000,69.000000,56.963110,114.611513,2251.518067,67.911513,0.714835,0.468932,28.261068,0.070920,0.000732,0.928456,2220.220222,1.026548,0.071652,60.404000,65.600000,2.696667,5.200000,0.300000,210.000000,199.042483,306.000000,135.000000,2.175000,208.786261,2.616529,173.810363,2.978037,172.514630,3.346487,175.585404,181.000000,6.100000,03/05/21 05:22:56,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:26:25,69.000000,69.000000,69.000000,57.005480,114.614847,2251.835508,67.914847,0.714835,0.469647,28.260353,0.070918,0.000733,0.928432,2220.976749,1.026574,0.071651,60.404000,65.700000,3.148333,6.800000,0.500000,185.000000,163.642879,341.000000,15.000000,5.525000,179.749528,2.909091,183.385881,2.978203,174.051510,3.336601,175.645516,179.000000,6.800000,03/05/21 05:26:22,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:27:25,69.000000,69.000000,69.000000,56.835659,114.618161,2250.565759,67.918161,0.714835,0.466787,28.263213,0.070925,0.000728,0.928526,2217.950757,1.026470,0.071654,60.404000,65.300000,3.158333,6.500000,0.800000,161.000000,177.890975,251.000000,94.000000,3.450000,176.187308,3.141322,171.839340,3.059401,176.582572,3.348487,175.692811,179.000000,6.800000,03/05/21 05:26:22,1.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:28:25,69.000000,69.000000,69.000000,56.878200,114.621455,2250.883192,67.921455,0.714835,0.467502,28.262498,0.070924,0.000730,0.928503,2218.707226,1.026496,0.071653,60.404000,65.400000,1.660000,3.500000,0.400000,207.000000,209.214727,353.000000,53.000000,2.175000,225.309633,2.424793,188.737319,2.832280,177.550427,3.316190,176.041373,179.000000,6.800000,03/05/21 05:26:22,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:29:25,69.000000,69.000000,69.000000,56.707694,114.624729,2249.613471,67.924729,0.714835,0.464643,28.265357,0.070931,0.000725,0.928597,2215.681463,1.026392,0.071656,60.404000,65.000000,4.245000,8.100000,1.400000,188.000000,181.635185,226.000000,143.000000,2.175000,184.999771,2.960331,189.980508,2.955408,176.783497,3.314774,176.480552,185.000000,8.100000,03/05/21 05:28:52,1.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:30:25,69.000000,69.000000,69.000000,56.277365,114.627983,2258.218222,67.927983,0.714835,0.457494,28.262506,0.070924,0.000714,0.928503,2218.699088,1.026495,0.071638,60.170000,64.000000,2.558333,5.100000,0.300000,315.000000,181.997908,346.000000,0.000000,0.750000,324.197689,3.392562,182.032093,2.913478,178.583868,3.300750,176.347089,185.000000,8.100000,03/05/21 05:28:52,1.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:31:25,69.200000,69.200000,69.000000,56.725705,114.631620,2262.470220,67.931620,0.719745,0.464955,28.265045,0.070903,0.000725,0.928235,2227.330746,1.026597,0.071629,60.170000,64.600000,2.956667,5.100000,0.500000,177.000000,148.127503,313.000000,101.000000,3.225000,157.475780,2.748760,165.765376,2.912646,175.010441,3.317634,176.172448,185.000000,8.100000,03/05/21 05:28:52,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:32:25,69.200000,69.200000,69.000000,56.725705,114.635436,2262.470220,67.935436,0.719745,0.464955,28.265045,0.070903,0.000725,0.928235,2227.330746,1.026597,0.071629,60.170000,64.600000,2.243333,5.000000,0.500000,295.000000,191.204294,295.000000,70.000000,0.625000,223.220536,2.590083,171.116255,2.866722,175.033149,3.306137,176.681032,185.000000,8.100000,03/05/21 05:28:52,1.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:33:25,69.400000,69.400000,69.000000,56.742490,114.639768,2275.311963,67.939768,0.724685,0.465248,28.264752,0.070876,0.000725,0.927874,2238.954196,1.026802,0.071601,60.170000,64.200000,2.230000,4.400000,0.500000,199.000000,189.491414,357.000000,15.000000,4.050000,202.245711,2.241322,190.302298,2.743095,178.044204,3.293057,176.904620,185.000000,8.100000,03/05/21 05:28:52,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:34:25,69.400000,69.400000,69.000000,56.655810,114.644134,2274.668491,67.944134,0.724685,0.463798,28.266202,0.070879,0.000723,0.927922,2237.420552,1.026749,0.071603,60.170000,64.000000,3.586667,7.800000,1.300000,193.000000,156.732955,241.000000,94.000000,2.550000,178.820875,2.889256,171.675278,2.845757,179.116981,3.249209,176.553135,185.000000,8.100000,03/05/21 05:28:52,1.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:35:25,69.400000,69.400000,69.000000,56.699180,114.648475,2274.990226,67.948475,0.724685,0.464523,28.265477,0.070878,0.000724,0.927898,2238.187364,1.026776,0.071602,60.170000,64.100000,1.758333,2.900000,0.200000,163.000000,200.887946,278.000000,101.000000,1.975000,180.272764,2.686777,179.612667,2.752745,179.311392,3.218717,177.151247,185.000000,8.100000,03/05/21 05:28:52,1.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:36:25,69.400000,69.400000,69.000000,56.394336,114.652789,2272.738132,67.952789,0.724685,0.459450,28.270550,0.070890,0.000716,0.928065,2232.820093,1.026591,0.071607,59.936000,63.400000,3.406667,6.800000,0.800000,204.000000,175.852348,234.000000,85.000000,2.425000,182.019318,2.583471,188.005650,2.782862,180.273109,3.230714,176.791444,185.000000,8.100000,03/05/21 05:28:52,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:37:25,69.400000,69.400000,69.000000,56.655810,114.657078,2274.668491,67.957078,0.724685,0.463798,28.266202,0.070879,0.000723,0.927922,2237.420552,1.026749,0.071603,60.170000,64.000000,2.718333,6.100000,0.600000,150.000000,200.957754,356.000000,7.000000,4.125000,147.753475,3.052893,185.690905,2.738270,182.204178,3.212913,177.212387,185.000000,8.100000,03/05/21 05:28:52,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:38:25,69.400000,69.400000,69.000000,56.438065,114.661341,2273.059852,67.961341,0.724685,0.460175,28.269825,0.070888,0.000718,0.928041,2233.586787,1.026618,0.071606,59.936000,63.500000,2.705000,5.300000,0.700000,219.000000,171.198237,255.000000,84.000000,4.550000,218.248699,2.704132,183.865199,2.839933,179.555077,3.189808,177.236329,185.000000,8.100000,03/05/21 05:28:52,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:39:25,69.400000,69.400000,69.000000,56.481734,114.665580,2273.381575,67.965580,0.724685,0.460900,28.269100,0.070887,0.000719,0.928017,2234.353501,1.026644,0.071605,59.936000,63.600000,3.281667,6.300000,0.800000,97.000000,186.087432,267.000000,74.000000,2.275000,83.229920,2.999174,177.301933,2.742762,179.806426,3.176895,177.415689,148.000000,7.800000,03/05/21 05:33:38,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:40:25,69.400000,69.400000,69.000000,56.568892,114.669793,2274.025028,67.969793,0.724685,0.462349,28.267651,0.070883,0.000721,0.927970,2235.886987,1.026697,0.071604,59.936000,63.800000,3.321667,7.400000,1.400000,185.000000,161.104884,238.000000,88.000000,5.225000,170.253527,3.309917,173.327629,2.818469,177.795297,3.164732,177.082812,148.000000,7.800000,03/05/21 05:33:38,1.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:41:25,69.400000,69.400000,69.000000,56.350546,114.673982,2272.416414,67.973982,0.724685,0.458726,28.271274,0.070892,0.000715,0.928088,2232.053419,1.026565,0.071607,59.936000,63.300000,3.848333,5.900000,2.000000,237.000000,202.440279,262.000000,146.000000,3.100000,244.253906,3.571901,183.124667,2.909817,183.369991,3.190503,177.386133,148.000000,7.800000,03/05/21 05:33:38,2.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:42:25,69.400000,69.400000,69.000000,56.785741,114.678147,2275.633702,67.978147,0.724685,0.465972,28.264028,0.070874,0.000727,0.927851,2239.721047,1.026828,0.071600,60.170000,64.300000,1.606667,3.600000,0.400000,224.000000,219.454440,317.000000,12.000000,0.750000,209.018403,2.750413,208.587521,2.842596,185.165923,3.161066,177.692465,148.000000,7.800000,03/05/21 05:33:38,2.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:43:25,69.400000,69.400000,69.000000,56.481734,114.682287,2273.381575,67.982287,0.724685,0.460900,28.269100,0.070887,0.000719,0.928017,2234.353501,1.026644,0.071605,59.936000,63.600000,1.418333,3.900000,0.400000,180.000000,144.534601,334.000000,23.000000,2.075000,150.320991,1.523967,182.081970,2.767887,181.650330,3.136518,176.903448,148.000000,7.800000,03/05/21 05:33:38,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:44:25,69.200000,69.200000,69.000000,56.249026,114.686171,2258.955027,67.986171,0.719745,0.457038,28.272962,0.070923,0.000713,0.928495,2218.954247,1.026310,0.071636,59.936000,63.500000,2.601667,6.100000,0.500000,320.000000,230.258837,320.000000,139.000000,2.175000,294.897924,1.999174,197.588335,2.666722,189.704099,3.122410,177.354685,198.000000,7.400000,03/05/21 05:40:16,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:45:25,69.200000,69.200000,69.000000,56.117766,114.689684,2257.996387,67.989684,0.719745,0.454879,28.275121,0.070929,0.000710,0.928566,2216.670155,1.026231,0.071638,59.936000,63.200000,3.476667,6.100000,1.200000,158.000000,151.674029,353.000000,44.000000,3.450000,163.000762,3.043802,191.048851,2.836938,183.884417,3.123160,177.366896,198.000000,7.400000,03/05/21 05:40:16,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:46:25,69.400000,69.400000,69.000000,56.394336,114.693553,2272.738132,67.993553,0.724685,0.459450,28.270550,0.070890,0.000716,0.928065,2232.820093,1.026591,0.071607,59.936000,63.400000,3.445000,6.500000,1.000000,137.000000,169.948539,229.000000,97.000000,1.125000,114.379018,3.448760,161.236620,2.840599,183.329429,3.114690,177.067566,198.000000,7.400000,03/05/21 05:40:16,2.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:47:25,69.400000,69.400000,69.000000,56.438065,114.697601,2273.059852,67.997601,0.724685,0.460175,28.269825,0.070888,0.000718,0.928041,2233.586787,1.026618,0.071606,59.936000,63.500000,2.596667,5.600000,0.600000,211.000000,185.599488,275.000000,92.000000,1.600000,233.463626,3.021488,177.612295,2.831614,181.904472,3.114385,177.477247,198.000000,7.400000,03/05/21 05:40:16,1.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:48:25,69.400000,69.400000,69.000000,56.481734,114.701626,2273.381575,68.001626,0.724685,0.460900,28.269100,0.070887,0.000719,0.928017,2234.353501,1.026644,0.071605,59.936000,63.600000,2.861667,5.100000,0.700000,179.000000,209.384591,321.000000,6.000000,3.575000,189.740220,2.719008,195.722896,2.848253,186.249526,3.123938,178.554014,198.000000,7.400000,03/05/21 05:40:16,0.700000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:49:25,69.400000,69.400000,69.000000,56.394336,114.705628,2272.738132,68.005628,0.724685,0.459450,28.270550,0.070890,0.000716,0.928065,2232.820093,1.026591,0.071607,59.936000,63.400000,3.761667,7.000000,1.100000,156.000000,161.835156,217.000000,57.000000,1.500000,171.472084,3.300000,184.065679,2.892346,183.172323,3.129186,178.688296,198.000000,7.400000,03/05/21 05:40:16,1.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:50:25,69.400000,69.400000,69.000000,56.218810,114.709607,2271.451273,68.009607,0.724685,0.456551,28.273449,0.070897,0.000712,0.928160,2229.753514,1.026486,0.071609,59.936000,63.000000,4.238333,8.400000,1.300000,118.000000,185.243751,237.000000,118.000000,5.200000,133.033864,4.006612,174.450993,2.989684,185.869782,3.129603,178.714776,160.000000,8.400000,03/05/21 05:50:14,1.100000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:51:25,69.400000,69.400000,69.000000,56.612381,114.713564,2274.346758,68.013564,0.724685,0.463074,28.266926,0.070881,0.000722,0.927946,2236.653760,1.026723,0.071603,59.936000,63.900000,2.250000,4.300000,0.400000,110.000000,163.754167,337.000000,22.000000,2.500000,105.507643,3.231405,177.211609,2.825790,182.057689,3.082227,178.752602,160.000000,8.400000,03/05/21 05:50:14,1.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:52:25,69.400000,69.400000,69.000000,56.174776,114.717497,2271.129564,68.017497,0.724685,0.455827,28.274173,0.070899,0.000711,0.928184,2228.986918,1.026460,0.071610,59.702000,62.900000,3.383333,6.100000,1.500000,161.000000,178.509279,246.000000,110.000000,3.725000,175.506929,2.828926,172.428032,2.999501,178.942848,3.071175,178.861599,160.000000,8.400000,03/05/21 05:50:14,1.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:53:25,69.400000,69.400000,69.000000,56.218810,114.721409,2271.451273,68.021409,0.724685,0.456551,28.273449,0.070897,0.000712,0.928160,2229.753514,1.026486,0.071609,59.936000,63.000000,3.106667,7.200000,0.400000,273.000000,164.137085,301.000000,89.000000,0.425000,245.189088,3.241322,171.770706,3.172879,179.982692,3.055124,178.823787,160.000000,8.400000,03/05/21 05:50:14,1.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:54:25,69.600000,69.600000,70.000000,56.142310,114.725383,2283.604039,68.025383,0.729654,0.455304,28.274696,0.070874,0.000710,0.927850,2239.743993,1.026635,0.071583,59.702000,62.400000,2.405000,8.000000,0.500000,203.000000,158.831116,308.000000,84.000000,1.725000,195.013056,2.768595,161.417063,3.150582,173.266414,3.029408,178.544343,160.000000,8.400000,03/05/21 05:50:14,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:55:25,69.600000,69.600000,70.000000,56.319459,114.729813,2284.899578,68.029813,0.729654,0.458223,28.271777,0.070866,0.000714,0.927754,2242.831466,1.026741,0.071581,59.702000,62.800000,2.963333,4.500000,1.400000,195.000000,155.511457,211.000000,89.000000,4.275000,194.749700,2.666116,157.661138,3.101165,173.562144,3.018550,177.941099,160.000000,8.400000,03/05/21 05:50:14,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:56:25,69.600000,69.600000,70.000000,56.231009,114.734219,2284.251804,68.034219,0.729654,0.456763,28.273237,0.070870,0.000712,0.927802,2241.287690,1.026688,0.071582,59.702000,62.600000,4.040000,6.600000,0.800000,144.000000,192.278361,245.000000,114.000000,2.225000,126.459691,3.496694,175.101586,3.157903,176.092611,3.034102,178.018882,160.000000,8.400000,03/05/21 05:50:14,2.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:57:25,69.600000,69.600000,70.000000,56.231009,114.738599,2284.251804,68.038599,0.729654,0.456763,28.273237,0.070870,0.000712,0.927802,2241.287690,1.026688,0.071582,59.702000,62.600000,4.398333,8.500000,1.800000,243.000000,165.200305,243.000000,96.000000,2.775000,223.500000,4.221488,179.328441,3.338436,173.970572,3.033685,177.918677,141.000000,8.500000,03/05/21 05:56:46,1.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:58:25,69.600000,69.600000,70.000000,56.583333,114.742955,2275.069750,68.042955,0.729654,0.462601,28.277399,0.070881,0.000721,0.927939,2236.884411,1.026537,0.071602,59.936000,63.400000,2.840000,5.900000,1.400000,231.000000,226.436687,276.000000,174.000000,1.775000,213.952577,3.614876,197.127826,3.341098,176.426560,3.012719,178.706177,141.000000,8.500000,03/05/21 05:56:46,1.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 05:59:25,69.400000,69.400000,69.000000,56.350546,114.746787,2260.642620,68.046787,0.724685,0.458726,28.281274,0.070917,0.000715,0.928417,2221.476008,1.026202,0.071632,59.936000,63.300000,3.303333,7.300000,0.600000,199.000000,153.782370,265.000000,54.000000,6.025000,190.748897,3.070248,197.535274,3.290183,175.965539,3.015274,178.193573,141.000000,8.500000,03/05/21 05:56:46,1.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:00:25,69.400000,69.400000,69.000000,56.350546,114.750541,2260.642620,68.050541,0.724685,0.458726,28.281274,0.070917,0.000715,0.928417,2221.476008,1.026202,0.071632,59.936000,63.300000,2.625000,5.300000,1.200000,143.000000,189.055714,234.000000,115.000000,3.050000,157.960804,2.954545,174.357383,3.133444,176.249736,3.007054,178.569248,141.000000,8.500000,03/05/21 05:56:46,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:01:25,69.200000,69.200000,69.000000,56.117766,114.754192,2257.996387,68.054192,0.719745,0.454879,28.275121,0.070929,0.000710,0.928566,2216.670155,1.026231,0.071638,59.936000,63.200000,4.168333,7.300000,2.500000,199.000000,166.452073,220.000000,113.000000,6.350000,201.253510,3.412397,177.487930,3.322463,175.912474,3.020494,178.297823,141.000000,8.500000,03/05/21 05:56:46,2.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:02:25,69.400000,69.400000,69.000000,56.174776,114.757574,2259.356115,68.057574,0.724685,0.455827,28.284173,0.070924,0.000711,0.928512,2218.410591,1.026097,0.071635,59.702000,62.900000,4.561667,8.100000,2.200000,174.000000,191.233186,240.000000,132.000000,4.900000,174.249957,4.352893,178.676893,3.442596,177.589133,3.038128,178.354633,141.000000,8.500000,03/05/21 05:56:46,2.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:03:25,69.400000,69.400000,69.000000,56.262783,114.761268,2259.999363,68.061268,0.724685,0.457276,28.282724,0.070921,0.000713,0.928464,2219.943260,1.026150,0.071634,59.936000,63.100000,2.820000,5.000000,1.500000,209.000000,188.857820,241.000000,122.000000,2.650000,216.250892,3.717355,190.137758,3.407654,180.215941,3.038073,178.894657,141.000000,8.500000,03/05/21 05:56:46,2.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:04:25,69.400000,69.400000,69.000000,56.481734,114.764941,2261.607524,68.064941,0.724685,0.460900,28.279100,0.070912,0.000719,0.928345,2223.775276,1.026281,0.071630,59.936000,63.600000,3.440000,6.100000,0.900000,239.000000,202.381868,349.000000,85.000000,1.700000,201.748587,3.137190,194.427891,3.514975,183.915256,3.048764,178.970478,141.000000,8.500000,03/05/21 05:56:46,2.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:05:25,69.200000,69.200000,69.000000,55.985957,114.768512,2245.263641,68.068512,0.719745,0.452720,28.287280,0.070959,0.000706,0.928965,2203.811071,1.025790,0.071665,59.702000,62.900000,3.555000,7.500000,0.400000,188.000000,186.845585,250.000000,5.000000,5.750000,208.534683,3.491736,194.051384,3.576705,186.905417,3.076312,179.073166,141.000000,8.500000,03/05/21 05:56:46,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:06:25,69.400000,69.400000,69.000000,56.130681,114.771700,2259.034495,68.071700,0.724685,0.455102,28.284898,0.070926,0.000710,0.928536,2217.644286,1.026071,0.071636,59.702000,62.800000,3.420000,7.400000,1.600000,299.000000,154.111623,299.000000,101.000000,2.375000,282.500064,3.476033,171.636551,3.512479,183.089361,3.078062,179.006978,141.000000,8.500000,03/05/21 05:56:46,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:07:25,69.400000,69.400000,69.000000,56.174776,114.775315,2259.356115,68.075315,0.724685,0.455827,28.284173,0.070924,0.000711,0.928512,2218.410591,1.026097,0.071635,59.702000,62.900000,2.418333,5.300000,0.500000,128.000000,147.653329,338.000000,24.000000,1.525000,134.703099,2.947107,151.716152,3.314476,182.533533,3.075868,178.954165,211.000000,8.100000,03/05/21 06:01:28,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:08:25,69.400000,69.400000,69.000000,56.218810,114.778911,2259.677738,68.078911,0.724685,0.456551,28.283449,0.070923,0.000712,0.928488,2219.176916,1.026123,0.071634,59.936000,63.000000,2.985000,5.600000,0.300000,224.000000,206.271094,270.000000,116.000000,0.600000,226.251795,2.698347,182.845360,3.327121,180.289557,3.065760,179.739184,211.000000,8.100000,03/05/21 06:01:28,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:09:25,69.400000,69.400000,69.000000,55.998023,114.782487,2258.069648,68.082487,0.724685,0.452928,28.287072,0.070932,0.000706,0.928607,2215.345488,1.025992,0.071638,59.702000,62.500000,4.083333,6.800000,0.600000,193.000000,169.719694,223.000000,105.000000,2.750000,193.749833,3.523140,187.327825,3.410815,181.228900,3.086559,179.064866,211.000000,8.100000,03/05/21 06:01:28,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:10:25,69.400000,69.400000,69.000000,56.086523,114.786043,2258.712877,68.086043,0.724685,0.454377,28.285623,0.070928,0.000709,0.928559,2216.878000,1.026044,0.071637,59.702000,62.700000,2.815000,6.100000,0.800000,132.000000,216.937305,312.000000,106.000000,5.325000,132.502407,3.423140,190.155740,3.425790,183.050063,3.082033,179.391840,211.000000,8.100000,03/05/21 06:01:28,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:11:25,69.600000,69.600000,70.000000,56.053362,114.789805,2271.184116,68.089805,0.729654,0.453845,28.286155,0.070903,0.000707,0.928226,2227.624790,1.026219,0.071610,59.702000,62.200000,3.426667,6.100000,1.000000,121.000000,175.603089,240.000000,72.000000,1.975000,137.795577,3.104959,194.751859,3.358403,184.484648,3.066398,179.578304,211.000000,8.100000,03/05/21 06:01:28,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:12:25,69.600000,69.600000,70.000000,56.186691,114.793860,2272.155493,68.093860,0.729654,0.456034,28.283966,0.070897,0.000711,0.928154,2229.939427,1.026298,0.071608,59.702000,62.500000,4.223333,7.800000,1.300000,126.000000,172.215395,234.000000,102.000000,5.850000,126.249995,3.834711,173.434210,3.319800,182.241139,3.087337,179.280294,120.000000,7.800000,03/05/21 06:12:20,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:13:25,69.600000,69.600000,70.000000,56.231009,114.797893,2272.479289,68.097893,0.729654,0.456763,28.283237,0.070895,0.000712,0.928130,2230.711012,1.026325,0.071607,59.702000,62.600000,2.361667,5.100000,0.800000,225.000000,179.923106,267.000000,70.000000,2.525000,240.745639,3.283471,175.059683,3.272047,181.231490,3.071314,179.175961,120.000000,7.800000,03/05/21 06:12:20,2.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:14:25,69.600000,69.600000,70.000000,56.008794,114.801905,2270.860329,68.101905,0.729654,0.453115,28.286885,0.070904,0.000706,0.928250,2226.853285,1.026193,0.071611,59.702000,62.100000,3.938333,7.600000,0.900000,168.000000,159.811409,321.000000,18.000000,5.200000,167.250833,3.167769,168.067744,3.320632,176.851830,3.077034,179.066143,120.000000,7.800000,03/05/21 06:12:20,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:15:25,69.600000,69.600000,70.000000,56.231009,114.805895,2272.479289,68.105895,0.729654,0.456763,28.283237,0.070895,0.000712,0.928130,2230.711012,1.026325,0.071607,59.702000,62.600000,2.438333,5.000000,0.200000,249.000000,218.868663,254.000000,169.000000,1.625000,246.500000,3.177686,192.262482,3.216140,180.748813,3.076368,179.371604,120.000000,7.800000,03/05/21 06:12:20,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:16:25,69.600000,69.600000,70.000000,56.495620,114.809865,2274.422121,68.109865,0.729654,0.461141,28.278859,0.070884,0.000719,0.927986,2235.340942,1.026484,0.071603,59.936000,63.200000,1.696667,4.000000,0.800000,156.000000,221.020878,339.000000,148.000000,3.650000,150.748499,2.093388,219.383774,3.037438,187.954046,3.052208,180.583042,120.000000,7.800000,03/05/21 06:12:20,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:17:25,69.400000,69.400000,69.000000,56.042304,114.813468,2258.391262,68.113468,0.724685,0.453653,28.286347,0.070930,0.000707,0.928583,2216.111735,1.026018,0.071637,59.702000,62.600000,4.681667,7.700000,2.300000,160.000000,176.925880,226.000000,121.000000,3.725000,165.996945,3.176033,197.866726,3.263228,189.476537,3.091141,181.005676,120.000000,7.800000,03/05/21 06:12:20,2.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:18:25,69.600000,69.600000,70.000000,56.053362,114.817211,2271.184116,68.117211,0.729654,0.453845,28.286155,0.070903,0.000707,0.928226,2227.624790,1.026219,0.071610,59.702000,62.200000,3.245000,7.700000,0.400000,158.000000,155.387513,349.000000,11.000000,3.625000,150.502293,3.963636,168.463041,3.286023,185.109575,3.079645,180.634145,120.000000,7.800000,03/05/21 06:12:20,2.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:19:25,69.600000,69.600000,70.000000,56.186691,114.821119,2272.155493,68.121119,0.729654,0.456034,28.283966,0.070897,0.000711,0.928154,2229.939427,1.026298,0.071608,59.702000,62.500000,4.771667,6.900000,3.000000,158.000000,190.577337,229.000000,149.000000,3.725000,153.750081,4.009091,177.590999,3.356240,187.607752,3.108970,180.679642,120.000000,7.800000,03/05/21 06:12:20,3.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:20:25,69.600000,69.600000,70.000000,56.186691,114.825007,2272.155493,68.125007,0.729654,0.456034,28.283966,0.070897,0.000711,0.928154,2229.939427,1.026298,0.071608,59.702000,62.500000,2.505000,5.200000,0.300000,198.000000,189.795840,232.000000,146.000000,3.525000,201.249442,3.638017,189.914570,3.331614,185.374728,3.101083,181.177276,120.000000,7.800000,03/05/21 06:12:20,3.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:21:25,69.600000,69.600000,70.000000,56.053362,114.828874,2271.184116,68.128874,0.729654,0.453845,28.286155,0.070903,0.000707,0.928226,2227.624790,1.026219,0.071610,59.702000,62.200000,4.236667,6.400000,1.800000,143.000000,168.847696,202.000000,123.000000,5.525000,143.000000,3.381818,179.295969,3.407820,184.302047,3.122272,180.854047,120.000000,7.800000,03/05/21 06:12:20,2.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:22:25,69.600000,69.600000,70.000000,56.231009,114.832720,2272.479289,68.132720,0.729654,0.456763,28.283237,0.070895,0.000712,0.928130,2230.711012,1.026325,0.071607,59.702000,62.600000,2.571667,5.400000,1.200000,211.000000,176.973157,229.000000,112.000000,1.975000,208.250052,3.402479,173.052888,3.248087,184.654157,3.120078,180.599076,124.000000,7.700000,03/05/21 06:17:37,1.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:23:25,69.600000,69.600000,70.000000,56.319459,114.836547,2273.126890,68.136547,0.729654,0.458223,28.281777,0.070892,0.000714,0.928082,2232.254242,1.026378,0.071606,59.702000,62.800000,2.360000,3.600000,1.800000,226.000000,184.075087,230.000000,136.000000,2.250000,224.750595,2.491736,180.218203,3.242263,185.130358,3.101611,181.046481,124.000000,7.700000,03/05/21 06:17:37,1.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:24:25,69.600000,69.600000,70.000000,56.275265,114.840354,2272.803089,68.140354,0.729654,0.457493,28.282507,0.070893,0.000713,0.928106,2231.482617,1.026351,0.071606,59.702000,62.700000,2.933333,4.900000,1.300000,116.000000,209.948949,248.000000,93.000000,1.750000,110.255007,2.641322,196.769052,3.147421,189.943733,3.107859,182.189822,124.000000,7.700000,03/05/21 06:17:37,2.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:25:25,69.400000,69.400000,69.000000,56.086523,114.843804,2258.712877,68.143804,0.724685,0.454377,28.285623,0.070928,0.000709,0.928559,2216.878000,1.026044,0.071637,59.702000,62.700000,2.733333,4.100000,0.800000,253.000000,200.347426,253.000000,154.000000,0.875000,235.965961,2.830579,205.132024,3.170882,188.118640,3.108581,182.250741,124.000000,7.700000,03/05/21 06:17:37,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:26:25,69.600000,69.600000,70.000000,56.275265,114.847399,2272.803089,68.147399,0.729654,0.457493,28.282507,0.070893,0.000713,0.928106,2231.482617,1.026351,0.071606,59.702000,62.700000,3.455000,6.200000,1.300000,175.000000,161.927570,242.000000,88.000000,4.850000,169.264360,3.079339,180.767835,3.350416,182.411637,3.114413,182.113681,124.000000,7.700000,03/05/21 06:17:37,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:27:25,69.600000,69.600000,70.000000,56.275265,114.851149,2272.803089,68.151149,0.729654,0.457493,28.282507,0.070893,0.000713,0.928106,2231.482617,1.026351,0.071606,59.702000,62.700000,2.838333,7.200000,0.400000,206.000000,173.449222,233.000000,40.000000,4.625000,210.746490,3.128099,167.534221,3.166556,182.234801,3.108970,182.046124,124.000000,7.700000,03/05/21 06:17:37,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:28:25,69.600000,69.600000,70.000000,56.363591,114.854879,2273.450694,68.154879,0.729654,0.458952,28.281048,0.070890,0.000715,0.928058,2233.025887,1.026404,0.071605,59.702000,62.900000,3.601667,7.600000,1.200000,135.000000,180.699393,247.000000,97.000000,2.750000,136.260886,3.243802,177.206476,3.201331,183.756051,3.140878,181.773523,222.000000,7.600000,03/05/21 06:27:45,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:29:25,69.400000,69.400000,69.000000,56.174776,114.858256,2259.356115,68.158256,0.724685,0.455827,28.284173,0.070924,0.000711,0.928512,2218.410591,1.026097,0.071635,59.702000,62.900000,2.706667,5.300000,0.600000,182.000000,148.290411,205.000000,88.000000,2.200000,186.481552,3.163636,163.392790,2.997005,179.331136,3.115079,181.109016,222.000000,7.600000,03/05/21 06:27:45,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:30:25,69.400000,69.400000,69.000000,56.174776,114.861436,2259.356115,68.161436,0.724685,0.455827,28.284173,0.070924,0.000711,0.928512,2218.410591,1.026097,0.071635,59.702000,62.900000,2.285000,6.800000,0.400000,155.000000,204.440821,328.000000,19.000000,1.375000,181.138880,2.502479,165.125803,2.972546,179.494119,3.110442,181.332303,222.000000,7.600000,03/05/21 06:27:45,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:31:25,69.400000,69.400000,69.000000,56.218810,114.864600,2259.677738,68.164600,0.724685,0.456551,28.283449,0.070923,0.000712,0.928488,2219.176916,1.026123,0.071634,59.936000,63.000000,3.146667,4.500000,1.000000,199.000000,140.612538,203.000000,30.000000,3.050000,199.749643,2.714050,162.357215,2.867720,176.859792,3.113996,181.159947,222.000000,7.600000,03/05/21 06:27:45,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:32:25,69.400000,69.400000,69.000000,56.218810,114.867748,2259.677738,68.167748,0.724685,0.456551,28.283449,0.070923,0.000712,0.928488,2219.176916,1.026123,0.071634,59.936000,63.000000,2.378333,4.000000,0.300000,152.000000,153.051694,266.000000,77.000000,3.400000,147.750215,2.750413,146.985906,2.842429,174.438382,3.115635,180.488392,222.000000,7.600000,03/05/21 06:27:45,1.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:33:25,69.400000,69.400000,69.000000,56.218810,114.870880,2259.677738,68.170880,0.724685,0.456551,28.283449,0.070923,0.000712,0.928488,2219.176916,1.026123,0.071634,59.936000,63.000000,3.583333,5.600000,1.200000,205.000000,180.790508,234.000000,113.000000,4.400000,197.498739,2.978512,167.716171,2.965391,174.047551,3.139239,180.353163,222.000000,7.600000,03/05/21 06:27:45,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:34:25,69.400000,69.400000,69.000000,56.525343,114.873996,2261.929163,68.173996,0.724685,0.461624,28.278376,0.070910,0.000720,0.928322,2224.541739,1.026307,0.071630,59.936000,63.700000,2.441667,4.500000,0.500000,165.000000,196.622507,336.000000,11.000000,4.175000,139.608790,3.016529,185.551311,2.914309,171.134100,3.119689,180.929969,222.000000,7.600000,03/05/21 06:27:45,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:35:25,69.200000,69.200000,69.000000,56.161580,114.876642,2246.541463,68.176642,0.719745,0.455599,28.284401,0.070952,0.000711,0.928871,2206.855258,1.025895,0.071662,59.936000,63.300000,2.240000,5.400000,0.800000,119.000000,162.859951,341.000000,3.000000,1.525000,140.960246,2.357851,183.403798,2.864393,167.100096,3.127492,180.413778,222.000000,7.600000,03/05/21 06:27:45,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:36:25,69.200000,69.200000,69.000000,56.292659,114.879223,2247.499853,68.179223,0.719745,0.457758,28.282242,0.070946,0.000714,0.928800,2209.138601,1.025973,0.071660,59.936000,63.600000,2.285000,6.900000,0.600000,157.000000,134.161611,294.000000,23.000000,6.250000,144.042473,2.276033,143.975210,2.756240,164.723951,3.108775,179.942850,222.000000,7.600000,03/05/21 06:27:45,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:37:25,69.200000,69.200000,69.000000,56.205333,114.881791,2246.860924,68.181791,0.719745,0.456318,28.283682,0.070950,0.000712,0.928847,2207.616353,1.025921,0.071662,59.936000,63.400000,2.593333,4.800000,0.900000,316.000000,181.109427,335.000000,37.000000,1.250000,251.828911,2.426446,159.234458,2.728785,165.665666,3.107220,179.649580,222.000000,7.600000,03/05/21 06:27:45,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:38:25,69.000000,69.000000,69.000000,56.103579,114.884272,2233.394332,68.184272,0.714835,0.454635,28.285365,0.070981,0.000709,0.929254,2194.517823,1.025666,0.071691,59.936000,63.600000,3.143333,6.200000,0.700000,109.000000,125.290214,355.000000,16.000000,5.050000,104.999543,2.888430,153.064738,2.681364,159.165173,3.114690,179.050065,126.000000,6.900000,03/05/21 06:36:22,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:39:25,69.000000,69.000000,69.000000,55.841094,114.886314,2231.490521,68.186314,0.714835,0.450346,28.289654,0.070992,0.000703,0.929395,2189.982962,1.025510,0.071695,59.936000,63.000000,3.523333,10.200000,0.700000,197.000000,140.299964,339.000000,0.000000,3.800000,189.996795,3.313223,131.434818,2.761564,159.396400,3.118078,178.472202,164.000000,10.200000,03/05/21 06:38:46,1.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:40:25,69.200000,69.200000,69.000000,56.292659,114.888795,2247.499853,68.188795,0.719745,0.457758,28.282242,0.070946,0.000714,0.928800,2209.138601,1.025973,0.071660,59.936000,63.600000,2.731667,5.300000,1.700000,236.000000,175.921176,257.000000,124.000000,2.225000,226.324279,3.152893,161.999761,2.804160,158.678697,3.109220,178.738898,164.000000,10.200000,03/05/21 06:38:46,1.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:41:25,69.200000,69.200000,69.000000,56.292659,114.891198,2247.499853,68.191198,0.719745,0.457758,28.282242,0.070946,0.000714,0.928800,2209.138601,1.025973,0.071660,59.936000,63.600000,2.861667,6.000000,0.900000,93.000000,146.161316,348.000000,27.000000,3.000000,70.128888,2.795868,167.021754,2.778037,160.438808,3.092058,177.990469,164.000000,10.200000,03/05/21 06:38:46,1.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:42:25,69.000000,69.000000,69.000000,56.147115,114.893258,2233.711642,68.193258,0.714835,0.455350,28.284650,0.070979,0.000711,0.929230,2195.273700,1.025692,0.071690,59.936000,63.700000,2.725000,5.900000,0.500000,189.000000,150.109310,340.000000,25.000000,3.875000,169.302268,2.784298,149.521377,2.813977,160.341679,3.110081,177.145018,164.000000,10.200000,03/05/21 06:38:46,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:43:25,69.000000,69.000000,69.000000,56.016327,114.895257,2232.759719,68.195257,0.714835,0.453205,28.286795,0.070985,0.000707,0.929301,2193.006126,1.025614,0.071692,59.936000,63.400000,5.676667,13.600000,0.900000,175.000000,172.540293,243.000000,109.000000,2.975000,194.367228,4.180992,163.162074,3.024459,159.245993,3.181838,177.434779,166.000000,13.600000,03/05/21 06:42:48,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:44:25,69.000000,69.000000,69.000000,56.190592,114.897247,2234.028954,68.197247,0.714835,0.456065,28.283935,0.070977,0.000712,0.929207,2196.029596,1.025718,0.071689,59.936000,63.800000,2.605000,5.800000,0.500000,137.000000,138.513705,357.000000,42.000000,3.125000,161.643331,4.137190,162.435997,3.039933,155.011876,3.181450,176.237222,166.000000,13.600000,03/05/21 06:42:48,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:45:25,69.000000,69.000000,69.000000,55.928832,114.899227,2232.125115,68.199227,0.714835,0.451776,28.288224,0.070988,0.000705,0.929348,2191.494506,1.025562,0.071693,59.936000,63.200000,5.321667,8.200000,1.600000,195.000000,151.778992,226.000000,101.000000,2.725000,167.521640,3.959504,148.043458,3.342596,154.046642,3.212497,176.157175,166.000000,13.600000,03/05/21 06:42:48,1.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:46:25,69.000000,69.000000,69.000000,56.103579,114.901197,2233.394332,68.201197,0.714835,0.454635,28.285365,0.070981,0.000709,0.929254,2194.517823,1.025666,0.071691,59.936000,63.600000,2.525000,4.400000,0.800000,72.000000,140.722415,211.000000,59.000000,2.125000,65.247211,3.922314,146.754541,3.373877,154.479535,3.196723,175.699727,166.000000,13.600000,03/05/21 06:42:48,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:47:25,69.000000,69.000000,69.000000,55.972610,114.903403,2232.442416,68.203403,0.714835,0.452491,28.287509,0.070986,0.000706,0.929324,2192.250307,1.025588,0.071693,59.936000,63.300000,5.065000,10.700000,1.700000,139.000000,148.029998,211.000000,54.000000,2.200000,132.253119,3.782645,145.142360,3.613311,150.877762,3.237962,174.992250,166.000000,13.600000,03/05/21 06:42:48,1.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:48:25,69.000000,69.000000,69.000000,56.103579,114.905493,2233.394332,68.205493,0.714835,0.454635,28.285365,0.070981,0.000709,0.929254,2194.517823,1.025666,0.071691,59.936000,63.600000,3.218333,7.200000,0.700000,132.000000,156.096208,271.000000,85.000000,6.050000,122.744482,4.130579,151.431272,3.629617,154.032059,3.244710,174.092481,166.000000,13.600000,03/05/21 06:42:48,1.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:49:25,69.200000,69.200000,69.000000,56.161580,114.907881,2246.541463,68.207881,0.719745,0.455599,28.284401,0.070952,0.000711,0.928871,2206.855258,1.025895,0.071662,59.936000,63.300000,4.985000,10.200000,1.500000,186.000000,158.258565,223.000000,96.000000,2.200000,195.507222,4.081818,157.005400,3.769717,155.701622,3.264232,174.001413,166.000000,13.600000,03/05/21 06:42:48,1.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:50:25,69.200000,69.200000,69.000000,56.379744,114.910298,2248.138792,68.210298,0.719745,0.459197,28.280803,0.070943,0.000716,0.928753,2210.660927,1.026025,0.071659,59.936000,63.800000,4.468333,7.200000,2.000000,230.000000,195.089861,252.000000,153.000000,2.500000,206.338517,4.747107,177.007338,3.941431,158.088266,3.268786,174.189726,166.000000,13.600000,03/05/21 06:42:48,2.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:51:25,69.000000,69.000000,69.000000,56.147115,114.912388,2233.711642,68.212388,0.714835,0.455350,28.284650,0.070979,0.000711,0.929230,2195.273700,1.025692,0.071690,59.936000,63.700000,3.263333,5.700000,0.400000,194.000000,179.249442,345.000000,3.000000,3.550000,197.250167,3.857025,188.216784,3.981697,160.440021,3.285254,174.399511,166.000000,13.600000,03/05/21 06:42:48,2.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:52:25,69.000000,69.000000,69.000000,56.450200,114.914297,2235.932876,68.214297,0.714835,0.460354,28.279646,0.070967,0.000718,0.929066,2200.565373,1.025873,0.071685,60.170000,64.400000,3.725000,9.700000,1.200000,144.000000,202.743814,258.000000,136.000000,8.950000,139.749814,3.481818,192.461525,4.084692,165.764530,3.291364,174.863713,166.000000,13.600000,03/05/21 06:42:48,2.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:53:25,69.000000,69.000000,69.000000,56.059983,114.916145,2233.077024,68.216145,0.714835,0.453920,28.286080,0.070983,0.000708,0.929277,2193.761965,1.025640,0.071691,59.936000,63.500000,4.771667,9.200000,1.100000,118.000000,123.249938,311.000000,56.000000,6.625000,127.980337,4.242149,165.030211,3.994010,160.656062,3.318051,174.233922,132.000000,10.700000,03/05/21 06:46:29,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:54:25,69.200000,69.200000,69.000000,56.161580,114.918350,2246.541463,68.218350,0.719745,0.455599,28.284401,0.070952,0.000711,0.928871,2206.855258,1.025895,0.071662,59.936000,63.300000,3.478333,11.000000,0.900000,91.000000,123.622560,358.000000,58.000000,2.150000,89.997938,4.153719,123.656681,4.081697,158.453443,3.336601,173.736588,124.000000,11.000000,03/05/21 06:53:40,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:55:25,69.400000,69.400000,69.000000,56.218810,114.921034,2259.677738,68.221034,0.724685,0.456551,28.283449,0.070923,0.000712,0.928488,2219.176916,1.026123,0.071634,59.936000,63.000000,3.148333,5.800000,0.700000,168.000000,159.291848,317.000000,15.000000,3.825000,172.744355,3.335537,140.153328,3.862230,159.519592,3.340128,173.858011,124.000000,11.000000,03/05/21 06:53:40,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:56:25,69.400000,69.400000,69.000000,56.306695,114.923865,2260.320990,68.223865,0.724685,0.458001,28.281999,0.070919,0.000714,0.928441,2220.709624,1.026176,0.071633,59.936000,63.200000,3.178333,6.700000,0.600000,99.000000,126.952292,253.000000,64.000000,3.000000,125.097500,3.156198,140.957998,3.928286,157.857319,3.325382,172.691764,124.000000,11.000000,03/05/21 06:53:40,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:57:25,69.400000,69.400000,69.000000,56.262783,114.926683,2259.999363,68.226683,0.724685,0.457276,28.282724,0.070921,0.000713,0.928464,2219.943260,1.026150,0.071634,59.936000,63.100000,1.920000,4.400000,0.500000,98.000000,128.922650,337.000000,82.000000,2.000000,98.749643,2.557851,128.139633,3.612479,157.731645,3.284032,172.532182,124.000000,11.000000,03/05/21 06:53:40,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:58:25,69.400000,69.400000,69.000000,56.218810,114.929487,2259.677738,68.229487,0.724685,0.456551,28.283449,0.070923,0.000712,0.928488,2219.176916,1.026123,0.071634,59.936000,63.000000,2.771667,5.800000,0.500000,208.000000,166.336158,325.000000,92.000000,3.475000,185.529276,2.355372,152.511581,3.577038,158.819330,3.282588,171.405017,124.000000,11.000000,03/05/21 06:53:40,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 06:59:25,69.600000,69.600000,70.000000,56.451671,114.932468,2274.098310,68.232468,0.729654,0.460412,28.279588,0.070886,0.000718,0.928010,2234.569237,1.026457,0.071604,59.936000,63.100000,2.163333,3.800000,0.500000,171.000000,154.379236,339.000000,111.000000,1.925000,157.994088,2.457851,158.956155,3.288020,158.428601,3.264565,171.321057,124.000000,11.000000,03/05/21 06:53:40,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:00:25,69.600000,69.600000,70.000000,56.319459,114.935721,2273.126890,68.235721,0.729654,0.458223,28.281777,0.070892,0.000714,0.928082,2232.254242,1.026378,0.071606,59.702000,62.800000,2.413333,5.300000,0.500000,207.000000,158.929170,357.000000,6.000000,2.875000,212.250929,2.300000,156.356369,3.081531,153.279279,3.260372,170.825735,124.000000,11.000000,03/05/21 06:53:40,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:01:25,69.600000,69.600000,70.000000,56.275265,114.938958,2272.803089,68.238958,0.729654,0.457493,28.282507,0.070893,0.000713,0.928106,2231.482617,1.026351,0.071606,59.702000,62.700000,2.823333,5.300000,1.400000,164.000000,157.668667,219.000000,106.000000,1.600000,186.873479,2.617355,158.201289,3.040100,151.061114,3.239072,170.658540,124.000000,11.000000,03/05/21 06:53:40,1.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:02:25,69.600000,69.600000,70.000000,56.319459,114.942180,2273.126890,68.242180,0.729654,0.458223,28.281777,0.070892,0.000714,0.928082,2232.254242,1.026378,0.071606,59.702000,62.800000,1.341667,4.100000,0.500000,191.000000,186.337365,328.000000,60.000000,3.275000,197.493692,2.088430,171.696186,2.808985,149.365500,3.184615,170.495419,124.000000,11.000000,03/05/21 06:53:40,1.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:03:25,69.600000,69.600000,70.000000,56.231009,114.945387,2272.479289,68.245387,0.729654,0.456763,28.283237,0.070895,0.000712,0.928130,2230.711012,1.026325,0.071607,59.702000,62.600000,4.805000,8.900000,2.600000,154.000000,163.254171,220.000000,110.000000,5.000000,145.501724,3.059504,174.253907,2.809651,154.147878,3.217356,169.939964,124.000000,11.000000,03/05/21 06:53:40,2.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:04:25,69.800000,69.800000,70.000000,56.375353,114.948885,2286.243435,68.248885,0.734653,0.459158,28.280842,0.070862,0.000715,0.927701,2244.549119,1.026606,0.071578,61.286000,62.500000,4.696667,7.700000,1.400000,122.000000,138.229017,244.000000,82.000000,4.050000,128.498168,4.745455,151.124110,2.925125,155.044109,3.238101,168.771979,129.000000,8.900000,03/05/21 07:03:00,2.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:05:25,69.900000,69.900000,70.000000,56.291564,114.952625,2291.979845,68.252625,0.737164,0.457779,28.282221,0.070852,0.000713,0.927571,2248.741486,1.026653,0.071566,61.286000,62.100000,4.978333,9.000000,2.800000,204.000000,169.888106,221.000000,113.000000,4.950000,205.750157,4.836364,153.741850,3.109983,156.603657,3.262983,168.418012,202.000000,9.000000,03/05/21 07:05:18,2.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:06:25,69.900000,69.900000,70.000000,56.291564,114.956488,2291.979845,68.256488,0.737164,0.457779,28.282221,0.070852,0.000713,0.927571,2248.741486,1.026653,0.071566,61.286000,62.100000,3.275000,5.700000,0.800000,313.000000,153.860435,358.000000,11.000000,1.050000,351.272337,4.130579,162.859104,3.119468,159.318496,3.259456,168.488379,202.000000,9.000000,03/05/21 07:05:18,3.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:07:25,70.100000,70.100000,70.000000,56.390559,114.960528,2305.403557,68.260528,0.742208,0.459427,28.280573,0.070822,0.000715,0.927166,2261.783397,1.026906,0.071537,61.034000,61.900000,2.813333,6.200000,0.400000,127.000000,153.347854,350.000000,4.000000,6.150000,129.749833,3.057025,154.244953,3.204992,160.262057,3.266009,168.544630,202.000000,9.000000,03/05/21 07:05:18,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:08:25,70.100000,70.100000,70.000000,56.345708,114.964821,2305.074262,68.264821,0.742208,0.458684,28.281316,0.070823,0.000714,0.927191,2260.998463,1.026879,0.071538,61.034000,61.800000,3.258333,5.800000,1.100000,105.000000,148.218463,214.000000,93.000000,2.525000,101.001830,3.017355,150.457598,3.257571,158.544109,3.270036,167.439546,202.000000,9.000000,03/05/21 07:05:18,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:09:25,70.100000,70.100000,70.000000,56.345708,114.969095,2305.074262,68.269095,0.742208,0.458684,28.281316,0.070823,0.000714,0.927191,2260.998463,1.026879,0.071538,61.034000,61.800000,2.870000,6.400000,0.900000,156.000000,133.067260,181.000000,84.000000,5.750000,154.251101,3.089256,140.207852,3.326123,155.820944,3.250069,166.632344,202.000000,9.000000,03/05/21 07:05:18,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:10:25,70.100000,70.100000,70.000000,56.480071,114.973349,2306.062156,68.273349,0.742208,0.460911,28.279089,0.070818,0.000718,0.927118,2263.353327,1.026960,0.071536,61.286000,62.100000,2.728333,6.500000,0.200000,221.000000,184.248875,324.000000,3.000000,0.900000,218.751301,2.794215,155.413477,3.358070,158.455889,3.249681,166.253990,202.000000,9.000000,03/05/21 07:05:18,1.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:11:25,70.100000,70.100000,70.000000,56.480071,114.977582,2306.062156,68.277582,0.742208,0.460911,28.279089,0.070818,0.000718,0.927118,2263.353327,1.026960,0.071536,61.286000,62.100000,2.988333,5.100000,0.600000,226.000000,139.738278,349.000000,16.000000,2.575000,210.745900,2.887603,162.972499,3.372213,156.745335,3.241600,165.645166,202.000000,9.000000,03/05/21 07:05:18,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:12:25,69.900000,69.900000,70.000000,56.291564,114.981727,2291.979845,68.281727,0.737164,0.457779,28.282221,0.070852,0.000713,0.927571,2248.741486,1.026653,0.071566,61.286000,62.100000,2.605000,5.200000,0.600000,124.000000,159.754152,332.000000,13.000000,1.150000,173.090774,2.778512,149.832710,3.502829,153.922932,3.215496,165.433863,202.000000,9.000000,03/05/21 07:05:18,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:13:25,69.900000,69.900000,70.000000,56.380749,114.985461,2292.634022,68.285461,0.737164,0.459253,28.280747,0.070849,0.000715,0.927522,2250.300655,1.026706,0.071564,61.286000,62.300000,2.165000,5.300000,0.700000,278.000000,160.229571,321.000000,22.000000,0.800000,251.992349,2.381818,160.720454,3.240266,153.191864,3.211275,165.181944,202.000000,9.000000,03/05/21 07:05:18,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:14:25,69.900000,69.900000,70.000000,56.514056,114.989177,2293.615304,68.289177,0.737164,0.461465,28.278535,0.070843,0.000719,0.927450,2252.639563,1.026786,0.071562,61.286000,62.600000,2.271667,3.800000,1.100000,228.000000,218.051729,299.000000,171.000000,1.975000,232.494501,2.204959,195.179589,2.998003,161.915446,3.184421,166.266410,202.000000,9.000000,03/05/21 07:05:18,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:15:25,69.800000,69.800000,70.000000,56.330936,114.992789,2285.917444,68.292789,0.734653,0.458424,28.281576,0.070864,0.000714,0.927725,2243.772182,1.026579,0.071579,61.286000,62.400000,2.935000,5.200000,1.500000,182.000000,168.241728,234.000000,64.000000,3.225000,182.499962,2.590909,194.408863,2.794010,161.893352,3.191697,165.292018,165.000000,6.500000,03/05/21 07:09:32,1.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:16:25,69.900000,69.900000,70.000000,56.602617,114.996399,2294.269505,68.296399,0.737164,0.462939,28.277061,0.070840,0.000721,0.927402,2254.198936,1.026840,0.071561,61.286000,62.800000,2.033333,3.500000,0.800000,294.000000,227.833731,324.000000,164.000000,2.150000,313.313977,2.481818,194.491207,2.663727,168.011225,3.197973,165.211029,165.000000,6.500000,03/05/21 07:09:32,1.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:17:25,69.800000,69.800000,70.000000,56.508232,114.999916,2287.221423,68.299916,0.734653,0.461362,28.278638,0.070857,0.000719,0.927629,2246.880052,1.026686,0.071576,61.286000,62.800000,3.553333,6.500000,1.300000,165.000000,209.283753,292.000000,142.000000,4.350000,168.747831,2.798347,216.995579,2.746423,174.021489,3.179200,165.805295,165.000000,6.500000,03/05/21 07:09:32,2.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:18:25,69.800000,69.800000,70.000000,56.596509,115.003338,2276.104389,68.303338,0.734653,0.462831,28.287169,0.070878,0.000721,0.927908,2237.858901,1.026376,0.071599,61.520000,63.000000,2.003333,4.100000,0.900000,98.000000,156.751149,298.000000,42.000000,1.425000,110.003916,2.773554,191.150126,2.614642,176.092039,3.158373,165.833685,165.000000,6.500000,03/05/21 07:09:32,1.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:19:25,69.800000,69.800000,70.000000,56.552401,115.006744,2287.547424,68.306744,0.734653,0.462097,28.277903,0.070855,0.000720,0.927604,2247.657070,1.026712,0.071575,61.286000,62.900000,2.423333,4.900000,0.400000,337.000000,156.656685,358.000000,30.000000,0.525000,8.563812,2.230579,156.808131,2.577038,179.852295,3.119550,165.104791,165.000000,6.500000,03/05/21 07:09:32,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:20:25,69.800000,69.800000,70.000000,56.419708,115.010134,2286.569429,68.310134,0.734653,0.459893,28.280107,0.070861,0.000717,0.927677,2245.326076,1.026632,0.071577,61.286000,62.600000,2.846667,6.500000,0.400000,131.000000,217.466420,330.000000,115.000000,1.400000,144.259472,2.624793,186.437590,2.579201,183.665036,3.124826,165.381040,213.000000,6.500000,03/05/21 07:16:52,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:21:25,69.800000,69.800000,70.000000,56.464001,115.013509,2286.895425,68.313509,0.734653,0.460628,28.279372,0.070859,0.000718,0.927653,2246.103054,1.026659,0.071576,61.286000,62.700000,2.536667,5.500000,0.400000,173.000000,194.466468,352.000000,17.000000,3.425000,206.645779,2.673554,207.174710,2.536439,189.263708,3.097167,165.738645,213.000000,6.500000,03/05/21 07:16:52,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:22:25,69.800000,69.800000,70.000000,56.419708,115.016869,2274.800740,68.316869,0.734653,0.459893,28.290107,0.070886,0.000717,0.928005,2234.751968,1.026269,0.071602,61.286000,62.600000,2.296667,5.700000,0.500000,92.000000,131.768145,271.000000,22.000000,2.325000,67.387710,2.402479,164.654185,2.503328,187.276301,3.091586,165.035328,213.000000,6.500000,03/05/21 07:16:52,1.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:23:25,69.800000,69.800000,70.000000,56.596509,115.020213,2276.104389,68.320213,0.734653,0.462831,28.287169,0.070878,0.000721,0.927908,2237.858901,1.026376,0.071599,61.520000,63.000000,1.773333,4.100000,0.400000,118.000000,127.842669,226.000000,25.000000,2.050000,140.695442,2.042149,130.016026,2.465058,183.660707,3.081949,163.915639,213.000000,6.500000,03/05/21 07:16:52,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:24:25,69.800000,69.800000,70.000000,56.596509,115.023543,2276.104389,68.323543,0.734653,0.462831,28.287169,0.070878,0.000721,0.927908,2237.858901,1.026376,0.071599,61.520000,63.000000,1.361667,2.600000,0.700000,185.000000,112.148598,345.000000,9.000000,1.025000,146.204552,1.576033,122.837024,2.376040,175.027341,3.055429,162.592004,213.000000,6.500000,03/05/21 07:16:52,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:25:25,69.800000,69.800000,70.000000,56.552401,115.026858,2275.778473,68.326858,0.734653,0.462097,28.287903,0.070880,0.000720,0.927932,2237.082137,1.026349,0.071600,61.286000,62.900000,2.661667,6.400000,0.400000,106.000000,185.342127,244.000000,87.000000,1.550000,116.464322,2.011570,163.462158,2.350749,177.361530,3.054124,162.189368,213.000000,6.500000,03/05/21 07:16:52,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:26:25,69.800000,69.800000,70.000000,56.464001,115.030158,2286.895425,68.330158,0.734653,0.460628,28.279372,0.070859,0.000718,0.927653,2246.103054,1.026659,0.071576,61.286000,62.700000,3.668333,7.900000,1.000000,55.000000,121.952638,218.000000,28.000000,2.425000,79.442605,3.144628,151.013116,2.511980,164.715681,3.059122,161.370973,89.000000,7.900000,03/05/21 07:26:05,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:27:25,69.900000,69.900000,70.000000,56.602617,115.033647,2294.269505,68.333647,0.737164,0.462939,28.277061,0.070840,0.000721,0.927402,2254.198936,1.026840,0.071561,61.286000,62.800000,2.438333,5.200000,0.700000,145.000000,156.563073,292.000000,70.000000,1.875000,117.345937,3.048760,138.091095,2.404160,157.324151,3.051958,161.066612,89.000000,7.900000,03/05/21 07:26:05,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:28:25,70.100000,70.100000,70.000000,56.702749,115.037230,2295.941013,68.337230,0.742208,0.464622,28.285378,0.070834,0.000724,0.927324,2256.702636,1.026732,0.071557,61.286000,62.600000,3.698333,6.400000,0.800000,203.000000,216.204023,292.000000,163.000000,6.000000,217.527643,3.061157,188.664017,2.568552,165.059452,3.053291,161.755871,89.000000,7.900000,03/05/21 07:26:05,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:29:25,70.100000,70.100000,70.000000,56.658339,115.041152,2295.611788,68.341152,0.742208,0.463880,28.286120,0.070835,0.000722,0.927348,2255.917835,1.026705,0.071558,61.286000,62.500000,2.186667,4.300000,0.600000,199.000000,176.101280,265.000000,81.000000,1.775000,190.776787,2.929752,197.651250,2.543428,167.781079,3.044404,162.379035,89.000000,7.900000,03/05/21 07:26:05,1.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:30:25,70.100000,70.100000,70.000000,56.658339,115.045057,2295.611788,68.345057,0.742208,0.463880,28.286120,0.070835,0.000722,0.927348,2255.917835,1.026705,0.071558,61.286000,62.500000,2.851667,5.700000,1.100000,203.000000,180.215534,235.000000,104.000000,4.625000,200.001143,2.541322,178.547728,2.544260,164.036559,3.053513,162.317399,89.000000,7.900000,03/05/21 07:26:05,1.100000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:31:25,70.300000,70.300000,70.000000,56.757908,115.049136,2309.042943,68.349136,0.747282,0.465557,28.284443,0.070805,0.000725,0.926943,2268.985757,1.026959,0.071529,61.286000,62.300000,2.505000,5.200000,0.500000,179.000000,142.051211,233.000000,60.000000,2.775000,165.500000,2.669421,162.081857,2.544759,158.316033,3.043210,162.367537,89.000000,7.900000,03/05/21 07:26:05,1.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:32:25,70.300000,70.300000,70.000000,56.713272,115.053448,2308.711497,68.353448,0.747282,0.464809,28.285191,0.070806,0.000724,0.926968,2268.195565,1.026932,0.071530,61.286000,62.200000,1.556667,4.600000,0.400000,221.000000,222.162523,305.000000,70.000000,2.725000,197.423417,2.055372,176.647052,2.470383,165.978650,3.029742,163.363871,89.000000,7.900000,03/05/21 07:26:05,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:33:25,70.300000,70.300000,70.000000,57.068606,115.057741,2311.363135,68.357741,0.747282,0.470788,28.279212,0.070791,0.000733,0.926772,2274.517687,1.027149,0.071524,61.520000,63.000000,1.536667,3.400000,0.500000,142.000000,102.932759,354.000000,0.000000,1.375000,102.956562,1.552893,169.959797,2.445757,166.013517,2.995890,162.262601,89.000000,7.900000,03/05/21 07:26:05,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:34:25,70.300000,70.300000,70.000000,56.623813,115.062015,2308.048613,68.362015,0.747282,0.463315,28.286685,0.070810,0.000721,0.927017,2266.615244,1.026878,0.071531,61.286000,62.000000,2.288333,4.100000,0.600000,195.000000,154.008462,207.000000,46.000000,1.050000,197.265615,1.914050,134.580393,2.536106,167.015929,2.993196,161.704489,89.000000,7.900000,03/05/21 07:26:05,0.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:35:25,70.500000,70.500000,70.000000,56.857072,115.066665,2322.467395,68.366665,0.752386,0.467232,28.282768,0.070774,0.000727,0.926538,2282.047946,1.027214,0.071501,61.286000,62.100000,3.138333,7.500000,1.000000,151.000000,174.052711,218.000000,122.000000,7.200000,164.017260,2.700000,164.503849,2.586689,165.886091,3.007331,161.969265,89.000000,7.900000,03/05/21 07:26:05,0.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:36:25,70.500000,70.500000,70.000000,56.901808,115.071339,2322.801081,68.371339,0.752386,0.467984,28.282016,0.070772,0.000728,0.926514,2282.843604,1.027241,0.071500,61.286000,62.200000,3.560000,5.600000,1.500000,140.000000,130.609429,158.000000,80.000000,2.875000,132.996795,3.333058,152.102366,2.575374,166.040433,3.029797,161.655320,171.000000,7.500000,03/05/21 07:35:23,2.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:37:25,70.500000,70.500000,70.000000,56.812274,115.075993,2322.133713,68.375993,0.752386,0.466480,28.283520,0.070776,0.000726,0.926563,2281.252310,1.027187,0.071501,61.286000,62.000000,2.930000,4.400000,1.400000,207.000000,173.202219,215.000000,132.000000,3.125000,197.000000,3.271901,151.747109,2.623128,168.149965,3.034185,161.598962,171.000000,7.500000,03/05/21 07:35:23,1.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:38:25,70.500000,70.500000,70.000000,56.677496,115.080626,2321.132680,68.380626,0.752386,0.464222,28.285778,0.070781,0.000722,0.926637,2278.865527,1.027105,0.071504,61.034000,61.700000,3.213333,6.400000,0.700000,94.000000,137.795570,254.000000,44.000000,2.625000,92.502288,3.063636,158.446310,2.581032,159.929193,3.036823,161.798263,171.000000,7.500000,03/05/21 07:35:23,1.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:39:25,70.700000,70.700000,71.000000,56.910867,115.085631,2335.549179,68.385631,0.757521,0.468148,28.281852,0.070745,0.000728,0.926159,2294.303198,1.027441,0.071473,61.034000,61.800000,1.968333,4.600000,0.400000,29.000000,132.552847,357.000000,0.000000,0.775000,72.964783,2.597521,137.851686,2.553245,157.383543,3.009942,161.990938,171.000000,7.500000,03/05/21 07:35:23,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:40:25,70.700000,70.700000,71.000000,57.000730,115.090657,2336.221047,68.390657,0.757521,0.469663,28.280337,0.070741,0.000731,0.926109,2295.905448,1.027496,0.071471,61.286000,62.000000,1.650000,4.100000,0.200000,194.000000,176.472392,350.000000,8.000000,1.850000,182.739531,1.810744,168.238670,2.438935,156.755527,2.991641,161.992149,171.000000,7.500000,03/05/21 07:35:23,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:41:25,70.700000,70.700000,71.000000,56.865840,115.095662,2335.213249,68.395662,0.757521,0.467391,28.282609,0.070747,0.000727,0.926184,2293.502106,1.027414,0.071474,61.034000,61.700000,4.156667,6.700000,2.300000,185.000000,142.857855,217.000000,88.000000,5.600000,202.785880,2.884298,158.991217,2.599334,156.786731,3.013246,161.713396,171.000000,7.500000,03/05/21 07:35:23,1.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:42:25,70.700000,70.700000,71.000000,57.135048,115.100645,2337.228868,68.400645,0.757521,0.471936,28.278064,0.070735,0.000734,0.926035,2298.308983,1.027579,0.071469,61.286000,62.300000,3.558333,7.800000,1.100000,206.000000,151.826392,222.000000,86.000000,3.375000,195.991972,3.847107,147.833176,2.798835,151.578545,3.027659,161.708211,142.000000,7.800000,03/05/21 07:41:34,2.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:43:25,70.800000,70.800000,71.000000,56.914901,115.105801,2341.917311,68.405801,0.760100,0.468222,28.281778,0.070731,0.000728,0.925982,2300.022575,1.027541,0.071459,61.034000,61.600000,2.391667,5.100000,0.700000,78.000000,250.637001,338.000000,40.000000,1.850000,64.280289,2.994215,169.087059,2.882529,157.027082,2.972869,161.816001,142.000000,7.800000,03/05/21 07:41:34,1.100000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:44:25,70.800000,70.800000,71.000000,56.914901,115.110956,2341.917311,68.410956,0.760100,0.468222,28.281778,0.070731,0.000728,0.925982,2300.022575,1.027541,0.071459,61.034000,61.600000,2.833333,5.400000,0.200000,199.000000,196.502069,232.000000,66.000000,4.775000,206.252267,2.620661,207.981121,2.937438,162.193993,2.976756,162.729979,142.000000,7.800000,03/05/21 07:41:34,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:45:25,70.800000,70.800000,71.000000,56.869727,115.116089,2341.580253,68.416089,0.760100,0.467461,28.282539,0.070733,0.000727,0.926007,2299.218754,1.027513,0.071460,61.034000,61.500000,2.163333,4.100000,0.600000,180.000000,165.045539,240.000000,77.000000,3.475000,163.209914,2.490909,181.681491,2.848586,160.657897,2.923716,163.051243,142.000000,7.800000,03/05/21 07:41:34,2.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:46:25,70.800000,70.800000,71.000000,57.050038,115.121200,2342.928499,68.421200,0.760100,0.470502,28.279498,0.070725,0.000732,0.925907,2302.434170,1.027623,0.071457,61.034000,61.900000,2.233333,3.300000,0.800000,203.000000,226.927458,339.000000,2.000000,1.500000,219.662810,2.215702,198.608883,2.708819,172.559073,2.918995,164.492475,142.000000,7.800000,03/05/21 07:41:34,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:47:25,70.800000,70.800000,71.000000,57.540674,115.126289,2346.636387,68.426289,0.760100,0.478863,28.271137,0.070705,0.000745,0.925633,2311.278349,1.027927,0.071449,61.520000,63.000000,2.188333,3.600000,0.400000,124.000000,155.819920,352.000000,10.000000,2.650000,123.998170,2.217355,210.477080,2.636938,171.802348,2.870758,164.814805,142.000000,7.800000,03/05/21 07:41:34,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:48:25,71.000000,71.000000,71.000000,57.328297,115.131527,2357.695684,68.431527,0.765281,0.475239,28.274761,0.070687,0.000739,0.925403,2318.725033,1.027989,0.071426,61.286000,62.100000,2.326667,4.800000,0.700000,205.000000,176.179483,249.000000,102.000000,1.175000,159.227473,2.252066,172.149179,2.546090,176.182544,2.857428,165.281539,142.000000,7.800000,03/05/21 07:41:34,1.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:49:25,71.000000,71.000000,71.000000,57.685165,115.136999,2360.410542,68.436999,0.765281,0.481362,28.268638,0.070672,0.000748,0.925203,2325.201832,1.028212,0.071420,61.286000,62.900000,1.170000,2.600000,0.300000,102.000000,23.478356,358.000000,11.000000,0.675000,198.065613,1.755372,138.586594,2.464060,174.238785,2.792641,164.861657,142.000000,7.800000,03/05/21 07:41:34,1.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:50:25,71.200000,71.200000,71.000000,57.651186,115.142737,2372.816011,68.442737,0.770492,0.480787,28.269213,0.070646,0.000747,0.924873,2335.869897,1.028385,0.071394,61.286000,62.400000,1.133333,2.000000,0.200000,90.000000,69.024056,343.000000,5.000000,0.475000,83.747831,1.147934,50.932292,2.415807,161.263071,2.736851,162.692676,142.000000,7.800000,03/05/21 07:41:34,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:51:25,71.400000,71.400000,71.000000,57.389148,115.148968,2383.481414,68.448968,0.775735,0.476301,28.273699,0.070631,0.000740,0.924671,2342.395585,1.028415,0.071371,61.034000,61.400000,0.841667,2.400000,0.200000,59.000000,320.897347,342.000000,0.000000,1.850000,58.401756,0.983471,45.931131,2.089351,168.912773,2.696918,162.579869,142.000000,7.800000,03/05/21 07:41:34,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:52:25,71.600000,71.600000,72.000000,57.303655,115.155595,2395.488122,68.455595,0.781009,0.474853,28.275147,0.070608,0.000737,0.924370,2352.131140,1.028556,0.071345,60.800000,60.800000,2.690000,4.000000,1.600000,133.000000,123.299690,200.000000,57.000000,3.625000,135.000076,1.753719,110.544612,1.999834,160.939673,2.680811,160.754179,202.000000,5.400000,03/05/21 07:44:20,1.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:53:25,71.700000,71.700000,72.000000,57.351779,115.162332,2402.176697,68.462332,0.783657,0.475680,28.274320,0.070593,0.000739,0.924169,2358.637636,1.028683,0.071331,62.348000,60.700000,2.063333,5.600000,0.300000,41.000000,127.283276,356.000000,2.000000,1.025000,29.483932,2.376860,123.791409,1.963727,151.844504,2.635240,161.186008,166.000000,5.600000,03/05/21 07:52:28,1.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:54:25,71.700000,71.700000,72.000000,57.625989,115.169156,2404.261013,68.469156,0.783657,0.480382,28.269618,0.070581,0.000746,0.924015,2363.611832,1.028854,0.071327,62.600000,61.300000,1.095000,3.200000,0.300000,251.000000,157.035041,355.000000,26.000000,2.250000,233.816296,1.599174,137.376802,1.794676,140.515531,2.594502,161.874358,166.000000,5.600000,03/05/21 07:52:28,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:55:25,71.900000,71.900000,72.000000,57.768579,115.176337,2417.996637,68.476337,0.788978,0.482854,28.267146,0.070548,0.000749,0.923587,2377.488839,1.029138,0.071298,62.600000,61.200000,2.545000,5.700000,0.600000,129.000000,132.526841,270.000000,36.000000,5.275000,123.260622,1.809091,138.933002,1.830616,132.726746,2.584810,161.615280,124.000000,5.700000,03/05/21 07:55:23,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:56:25,72.100000,72.100000,72.000000,57.264540,115.183901,2426.801265,68.483901,0.794330,0.474215,28.275785,0.070543,0.000736,0.923521,2379.605703,1.029017,0.071279,62.096000,59.700000,4.175000,7.100000,1.000000,106.000000,102.984353,146.000000,33.000000,4.750000,108.749833,3.358678,112.347110,2.022130,112.496598,2.601389,160.971784,78.000000,7.100000,03/05/21 07:56:04,1.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:57:25,72.300000,72.300000,71.000000,57.170709,115.191852,2438.727443,68.491852,0.799714,0.472631,28.277369,0.070521,0.000733,0.923225,2389.182583,1.029153,0.071254,62.096000,59.100000,2.610000,5.000000,0.400000,222.000000,163.069348,286.000000,96.000000,0.475000,247.442359,3.404959,130.424547,2.065890,118.568121,2.612274,161.336894,78.000000,7.100000,03/05/21 07:56:04,2.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:58:25,72.500000,72.500000,72.000000,57.872409,115.199979,2456.692527,68.499979,0.805130,0.484688,28.265312,0.070464,0.000751,0.922485,2413.186321,1.029785,0.071215,62.348000,60.200000,2.588333,6.400000,0.500000,88.000000,70.867553,355.000000,0.000000,3.725000,91.729910,2.613223,120.405718,2.088852,100.310567,2.609886,160.083493,78.000000,7.100000,03/05/21 07:56:04,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 07:59:25,72.500000,72.500000,71.000000,57.263591,115.208322,2452.054518,68.508322,0.805130,0.474221,28.275779,0.070490,0.000735,0.922826,2402.113035,1.029404,0.071225,61.826000,58.900000,3.096667,5.200000,1.100000,80.000000,72.515604,340.000000,19.000000,2.900000,78.249957,2.822314,72.104149,2.280865,102.254862,2.625104,158.606934,78.000000,7.100000,03/05/21 07:56:04,1.100000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:00:25,72.600000,72.600000,73.000000,57.309866,115.216822,2458.715337,68.516822,0.807849,0.475015,28.274985,0.070475,0.000736,0.922627,2408.575574,1.029530,0.071211,61.826000,58.800000,2.365000,3.800000,1.300000,67.000000,92.711206,134.000000,57.000000,1.775000,61.499390,2.730579,82.933742,2.403494,106.020792,2.624382,157.068713,78.000000,7.100000,03/05/21 07:56:04,1.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:01:25,72.800000,72.800000,74.000000,58.060975,115.225677,2477.076465,68.525677,0.813313,0.487988,28.262012,0.070416,0.000756,0.921857,2433.542716,1.030196,0.071172,62.348000,60.000000,1.638333,2.400000,0.400000,55.000000,65.378179,111.000000,42.000000,0.750000,81.436288,2.005785,78.885407,2.486522,101.854618,2.604249,155.242015,78.000000,7.100000,03/05/21 07:56:04,1.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:02:25,73.000000,73.000000,74.000000,58.061598,115.234806,2489.693452,68.534806,0.818809,0.488010,28.261990,0.070390,0.000756,0.921510,2444.804030,1.030390,0.071145,62.096000,59.600000,2.203333,3.900000,0.400000,89.000000,88.512959,158.000000,13.000000,3.175000,87.500000,1.916529,76.479051,2.440599,97.115955,2.619356,152.918824,78.000000,7.100000,03/05/21 07:56:04,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:03:25,73.200000,73.200000,74.000000,58.295979,115.244105,2504.119591,68.544105,0.824338,0.492130,28.257870,0.070353,0.000762,0.921030,2460.397091,1.030734,0.071115,62.096000,59.700000,2.033333,4.200000,0.200000,111.000000,84.112759,166.000000,29.000000,0.775000,138.239353,2.107438,86.097388,2.431780,93.626573,2.573341,151.086410,78.000000,7.100000,03/05/21 07:56:04,2.100000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:04:25,73.400000,73.400000,73.000000,58.295339,115.253778,2516.714944,68.553778,0.829899,0.492130,28.257870,0.070326,0.000762,0.920684,2471.626615,1.030927,0.071088,63.644000,59.300000,1.885000,4.400000,0.400000,104.000000,84.586970,168.000000,4.000000,1.800000,99.249633,1.964463,84.399334,2.515141,91.322442,2.526465,149.849931,78.000000,7.100000,03/05/21 07:56:04,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:05:25,73.500000,73.500000,74.000000,57.721304,115.263843,2518.580275,68.563843,0.832691,0.482128,28.267872,0.070338,0.000746,0.920837,2466.655535,1.030659,0.071084,63.104000,57.900000,2.301667,3.900000,1.400000,85.000000,120.292511,163.000000,76.000000,1.850000,90.740064,2.087603,102.890854,2.493677,92.748678,2.481866,148.448567,78.000000,7.100000,03/05/21 07:56:04,1.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:06:25,73.500000,73.500000,74.000000,57.624763,115.273998,2506.093926,68.573998,0.832691,0.480463,28.279537,0.070367,0.000743,0.921217,2454.315458,1.030234,0.071111,63.104000,57.700000,2.595000,4.500000,0.800000,133.000000,125.621780,233.000000,64.000000,2.825000,159.473352,2.442975,122.603601,2.334942,94.802821,2.469481,147.716142,121.000000,6.400000,03/05/21 07:58:17,1.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:07:25,73.500000,73.500000,74.000000,57.913512,115.284111,2508.306230,68.584111,0.832691,0.485459,28.274541,0.070355,0.000751,0.921054,2459.599947,1.030416,0.071106,63.374000,58.300000,1.900000,3.400000,0.800000,84.000000,130.223421,185.000000,47.000000,2.900000,77.338055,2.255556,127.420122,2.259966,92.854244,2.456353,147.159030,121.000000,6.400000,03/05/21 07:58:17,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:08:25,73.700000,73.700000,74.000000,58.243993,115.294725,2523.455790,68.594725,0.838301,0.491245,28.268755,0.070314,0.000760,0.920520,2476.943496,1.030820,0.071074,63.374000,58.600000,2.985965,5.500000,0.700000,66.000000,79.047835,240.000000,28.000000,2.750000,59.000000,2.456140,103.745329,2.300337,93.170792,2.450278,145.631621,112.000000,5.500000,03/05/21 08:07:37,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:09:25,73.900000,73.900000,74.000000,57.998212,115.305224,2534.138739,68.605224,0.843945,0.486956,28.273044,0.070298,0.000753,0.920315,2483.625015,1.030857,0.071051,63.104000,57.700000,3.006667,5.200000,1.200000,84.000000,70.833239,98.000000,39.000000,1.700000,59.589867,2.995763,74.685172,2.290909,92.779580,2.453728,144.193517,112.000000,5.500000,03/05/21 08:07:37,1.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:10:25,73.900000,73.900000,74.000000,58.046598,115.316019,2534.512383,68.616019,0.843945,0.487800,28.272200,0.070296,0.000754,0.920287,2484.517805,1.030888,0.071050,63.104000,57.800000,1.680000,3.000000,0.600000,63.000000,85.993777,206.000000,39.000000,1.900000,58.751301,2.342975,77.849767,2.219865,92.048748,2.434613,141.784843,112.000000,5.500000,03/05/21 08:07:37,1.200000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:11:25,73.900000,73.900000,74.000000,58.287436,115.326771,2536.380652,68.626771,0.843945,0.492020,28.267980,0.070286,0.000761,0.920150,2488.982156,1.031042,0.071046,63.374000,58.300000,1.830000,3.200000,0.300000,344.000000,58.473552,357.000000,2.000000,1.150000,350.983919,1.754545,72.317670,2.238215,91.704878,2.415665,140.082681,112.000000,5.500000,03/05/21 08:07:37,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:12:25,73.900000,73.900000,74.000000,58.669033,115.337479,2539.370046,68.637479,0.843945,0.498771,28.261229,0.070269,0.000771,0.919930,2496.126503,1.031288,0.071040,63.644000,59.100000,1.938333,3.300000,0.600000,133.000000,38.648223,356.000000,0.000000,1.575000,106.933447,1.883471,48.720442,2.214478,87.000876,2.404146,137.841752,112.000000,5.500000,03/05/21 08:07:37,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:13:25,74.100000,74.100000,74.000000,58.665915,115.348414,2551.926211,68.648414,0.849621,0.498727,28.261273,0.070243,0.000771,0.919587,2507.294566,1.031479,0.071013,63.374000,58.700000,2.348333,4.300000,0.800000,41.000000,55.049004,340.000000,9.000000,3.975000,43.000000,2.132231,45.058169,2.244276,84.755152,2.407346,136.070932,112.000000,5.500000,03/05/21 08:07:37,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:14:25,74.300000,74.300000,74.000000,58.128197,115.359507,2560.300056,68.659507,0.855330,0.489249,28.270751,0.070240,0.000756,0.919551,2508.475410,1.031327,0.070996,63.104000,57.200000,2.510000,3.500000,0.700000,56.000000,49.271988,275.000000,19.000000,2.675000,44.238748,2.422314,52.307111,2.308081,80.669252,2.411630,132.371770,112.000000,5.500000,03/05/21 08:07:37,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:15:25,74.300000,74.300000,74.000000,58.613237,115.370791,2564.086403,68.670791,0.855330,0.497802,28.262198,0.070219,0.000769,0.919272,2517.525726,1.031639,0.070988,63.374000,58.200000,1.295000,2.500000,0.500000,214.000000,58.254016,344.000000,7.000000,0.675000,119.837819,1.916529,53.399046,2.206397,73.539665,2.384585,129.662808,112.000000,5.500000,03/05/21 08:07:37,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:16:25,74.300000,74.300000,74.000000,58.948434,115.382130,2566.737040,68.682130,0.855330,0.503789,28.256211,0.070204,0.000778,0.919078,2523.862577,1.031858,0.070982,63.374000,58.900000,0.791667,1.700000,0.200000,241.000000,266.308159,353.000000,22.000000,1.500000,253.770233,1.056198,355.204518,2.026936,66.101036,2.363523,129.325798,112.000000,5.500000,03/05/21 08:07:37,0.500000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:17:25,74.300000,74.300000,74.000000,57.981235,115.393423,2559.164216,68.693423,0.855330,0.486683,28.273317,0.070246,0.000752,0.919634,2505.760849,1.031233,0.070998,62.834000,56.900000,2.775000,5.100000,0.900000,300.000000,298.174921,329.000000,218.000000,2.475000,303.733155,1.773554,283.745909,2.113043,50.870316,2.351113,127.863950,112.000000,5.500000,03/05/21 08:07:37,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:18:25,74.300000,74.300000,74.000000,58.613237,115.404671,2564.086403,68.704671,0.855330,0.497802,28.262198,0.070219,0.000769,0.919272,2517.525726,1.031639,0.070988,63.374000,58.200000,1.008333,2.800000,0.400000,40.000000,358.919449,340.000000,1.000000,1.325000,47.498508,1.885950,316.215828,1.918968,42.323311,2.333695,126.439637,74.000000,5.200000,03/05/21 08:09:17,1.200000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:19:25,74.400000,74.400000,74.000000,59.137192,115.415907,2574.527157,68.715907,0.858197,0.507195,28.252805,0.070182,0.000783,0.918795,2533.070754,1.032078,0.070966,63.644000,59.100000,2.028333,3.100000,1.500000,53.000000,70.442690,92.000000,47.000000,2.925000,56.500457,1.527273,48.976330,1.820300,42.382754,2.326850,123.663907,298.000000,5.100000,03/05/21 08:17:06,1.200000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:20:25,74.600000,74.600000,75.000000,58.941750,115.427332,2585.535130,68.727332,0.863957,0.503687,28.256313,0.070165,0.000778,0.918565,2540.561679,1.032144,0.070942,63.374000,58.300000,2.080000,3.300000,0.300000,349.000000,27.255663,355.000000,0.000000,1.725000,352.997939,2.047934,51.743658,1.860399,33.591352,2.314107,120.234800,298.000000,5.100000,03/05/21 08:17:06,1.500000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:21:25,74.800000,74.800000,75.000000,58.838392,115.439110,2597.275354,68.739110,0.869751,0.501846,28.258154,0.070143,0.000775,0.918280,2549.812912,1.032269,0.070917,63.104000,57.700000,1.010000,1.800000,0.300000,125.000000,76.524935,356.000000,0.000000,0.300000,181.500000,1.557851,46.418506,1.776872,32.975052,2.289232,118.024699,298.000000,5.100000,03/05/21 08:17:06,0.500000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:22:25,75.000000,75.000000,75.000000,58.976405,115.451239,2610.925245,68.751239,0.875578,0.504333,28.255667,0.070110,0.000778,0.917856,2563.640663,1.032553,0.070889,63.104000,57.600000,1.066667,2.200000,0.200000,123.000000,100.256465,351.000000,1.000000,2.100000,127.250186,1.044628,86.639347,1.691181,37.814219,2.268614,117.345080,298.000000,5.100000,03/05/21 08:17:06,0.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:23:25,75.000000,75.000000,75.000000,58.087256,115.463651,2603.950651,68.763651,0.875578,0.488573,28.271427,0.070150,0.000754,0.918368,2546.962728,1.031978,0.070903,62.564000,55.800000,1.323333,2.700000,0.400000,72.000000,167.509852,354.000000,9.000000,0.925000,136.248158,1.187603,139.901354,1.592180,42.652790,2.260935,118.147456,298.000000,5.100000,03/05/21 08:17:06,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:24:25,75.200000,75.200000,75.000000,58.671738,115.476377,2621.062132,68.776377,0.881439,0.498895,28.261105,0.070098,0.000769,0.917689,2569.076142,1.032548,0.070867,64.364000,56.600000,1.456667,2.500000,0.400000,18.000000,56.888568,353.000000,4.000000,0.650000,100.822130,1.395868,102.189183,1.485358,44.472867,2.262159,116.621541,298.000000,5.100000,03/05/21 08:17:06,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:25:25,75.300000,75.300000,75.000000,58.764858,115.489168,2628.068982,68.789168,0.884383,0.500561,28.259439,0.070080,0.000772,0.917464,2576.433478,1.032705,0.070852,64.364000,56.600000,0.785000,1.900000,0.200000,108.000000,75.646798,343.000000,17.000000,1.400000,106.500000,1.119835,64.672211,1.431115,46.486327,2.231330,114.228476,298.000000,5.100000,03/05/21 08:17:06,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:26:25,75.500000,75.500000,76.000000,58.300081,115.502287,2636.963892,68.802287,0.890296,0.492333,28.267667,0.070075,0.000759,0.917387,2578.912378,1.032598,0.070834,64.076000,55.300000,2.105000,3.800000,0.900000,207.000000,130.384208,253.000000,27.000000,2.300000,204.000381,1.437190,101.498445,1.563228,63.139951,2.205147,114.291010,298.000000,5.100000,03/05/21 08:17:06,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:27:25,75.500000,75.500000,76.000000,58.198736,115.515486,2624.439697,68.815486,0.890296,0.490553,28.279447,0.070104,0.000756,0.917770,2566.450364,1.032167,0.070860,64.076000,55.100000,1.815000,2.800000,0.500000,67.000000,144.371999,225.000000,66.000000,1.900000,73.231503,1.952066,137.906601,1.469717,82.493852,2.194519,113.981411,135.000000,3.800000,03/05/21 08:26:00,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:28:25,75.700000,75.700000,76.000000,59.087676,115.528895,2643.969036,68.828895,0.896243,0.506377,28.263623,0.070038,0.000780,0.916913,2594.372105,1.032938,0.070819,64.364000,56.500000,1.245000,2.400000,0.300000,41.000000,71.067836,324.000000,23.000000,1.825000,37.250300,1.535537,113.287812,1.491181,86.472519,2.154619,111.130863,135.000000,3.800000,03/05/21 08:26:00,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:29:25,75.900000,75.900000,76.000000,58.974085,115.542448,2655.593755,68.842448,0.902225,0.504344,28.265656,0.070017,0.000777,0.916637,2603.396918,1.033057,0.070794,64.076000,55.900000,0.633333,1.500000,0.300000,338.000000,321.618895,351.000000,0.000000,0.825000,326.496737,0.942975,27.900848,1.354908,85.316072,2.127685,109.049868,135.000000,3.800000,03/05/21 08:26:00,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:30:25,75.900000,75.900000,76.000000,58.417091,115.556274,2651.204752,68.856274,0.902225,0.494419,28.275581,0.070042,0.000762,0.916959,2592.897297,1.032694,0.070803,63.806000,54.800000,1.728333,2.600000,0.300000,214.000000,251.489427,327.000000,198.000000,0.375000,208.009783,1.182645,273.102143,1.317637,104.985263,2.109878,108.473432,135.000000,3.800000,03/05/21 08:26:00,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:31:25,75.900000,75.900000,76.000000,58.160664,115.570046,2649.209897,68.870046,0.902225,0.489908,28.280092,0.070053,0.000755,0.917105,2588.125961,1.032530,0.070808,63.806000,54.300000,0.883333,2.300000,0.100000,215.000000,246.052349,353.000000,4.000000,1.900000,223.913340,1.303306,250.957648,1.302496,118.059394,2.082053,107.866905,135.000000,3.800000,03/05/21 08:26:00,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:32:25,75.700000,75.700000,76.000000,58.333518,115.583699,2638.023120,68.883699,0.896243,0.492934,28.277066,0.070072,0.000760,0.917350,2580.149230,1.032447,0.070831,64.076000,55.000000,1.700000,3.100000,0.400000,42.000000,165.996599,233.000000,0.000000,1.275000,57.242789,1.283471,192.204356,1.368719,134.008421,2.084391,107.638014,135.000000,3.800000,03/05/21 08:26:00,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:33:25,75.700000,75.700000,76.000000,58.988143,115.596975,2643.176200,68.896975,0.896243,0.504585,28.265415,0.070043,0.000778,0.916972,2592.475331,1.032873,0.070820,64.364000,56.300000,2.266667,3.300000,0.900000,47.000000,53.807547,344.000000,9.000000,2.725000,48.500000,1.979339,89.763636,1.461065,95.794225,2.096299,105.842208,135.000000,3.800000,03/05/21 08:26:00,0.900000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:34:25,75.700000,75.700000,76.000000,58.485780,115.610199,2639.212239,68.910199,0.896243,0.495622,28.274378,0.070065,0.000764,0.917262,2582.993264,1.032545,0.070829,64.076000,55.300000,1.873333,3.000000,1.000000,121.000000,82.658134,149.000000,35.000000,1.475000,102.701114,2.066116,67.157088,1.501830,103.368565,2.089455,103.597936,135.000000,3.800000,03/05/21 08:26:00,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:35:25,75.700000,75.700000,76.000000,58.687674,115.623371,2640.797780,68.923371,0.896243,0.499207,28.270793,0.070056,0.000769,0.917146,2586.785730,1.032676,0.070825,64.076000,55.700000,1.598333,2.500000,0.300000,185.000000,140.411431,304.000000,74.000000,2.475000,183.749967,1.747107,105.876332,1.583860,119.104800,2.065164,102.395713,135.000000,3.800000,03/05/21 08:26:00,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:36:25,75.700000,75.700000,76.000000,58.637320,115.636493,2640.401390,68.936493,0.896243,0.498311,28.271689,0.070058,0.000768,0.917175,2585.837568,1.032644,0.070826,64.076000,55.600000,0.998333,2.500000,0.200000,213.000000,207.115622,341.000000,40.000000,0.875000,216.741336,1.300826,175.143316,1.475374,136.923141,2.021174,102.918503,52.000000,3.300000,03/05/21 08:32:36,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:37:25,75.900000,75.900000,76.000000,58.722109,115.649918,2653.598699,68.949918,0.902225,0.499832,28.270168,0.070028,0.000770,0.916783,2598.623906,1.032892,0.070798,64.076000,55.400000,0.850000,1.700000,0.300000,234.000000,316.315264,347.000000,1.000000,0.925000,216.094908,0.937190,212.151812,1.377704,131.088039,1.986811,100.534596,52.000000,3.300000,03/05/21 08:32:36,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:38:25,75.900000,75.900000,76.000000,58.468130,115.663323,2651.603734,68.963323,0.902225,0.495321,28.274679,0.070040,0.000763,0.916929,2593.851656,1.032727,0.070803,63.806000,54.900000,2.280000,4.200000,1.100000,184.000000,203.332609,239.000000,171.000000,1.650000,184.500572,1.560331,207.349761,1.481032,180.532338,1.970840,101.923970,191.000000,4.200000,03/05/21 08:38:01,0.900000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:39:25,75.900000,75.900000,76.000000,58.263482,115.676677,2650.007828,68.976677,0.902225,0.491712,28.278288,0.070049,0.000757,0.917046,2590.034404,1.032595,0.070806,63.806000,54.500000,1.451667,3.300000,0.200000,225.000000,225.350738,334.000000,153.000000,1.975000,196.367164,1.859504,211.396477,1.562063,183.285626,1.961825,102.877143,191.000000,4.200000,03/05/21 08:38:01,1.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:40:25,75.700000,75.700000,76.000000,58.180525,115.689916,2636.834034,68.989916,0.896243,0.490245,28.279755,0.070078,0.000755,0.917437,2577.305466,1.032349,0.070834,63.806000,54.700000,3.200000,5.300000,0.900000,173.000000,208.749946,258.000000,173.000000,3.300000,180.002671,2.319835,214.345957,1.707820,175.352622,1.988258,103.457647,202.000000,5.300000,03/05/21 08:40:00,0.900000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:41:25,75.700000,75.700000,76.000000,59.037948,115.702784,2643.572616,69.002784,0.896243,0.505481,28.264519,0.070041,0.000779,0.916942,2593.423703,1.032906,0.070820,64.364000,56.400000,1.850000,3.600000,0.700000,55.000000,149.002021,213.000000,51.000000,2.100000,53.000000,2.513223,184.077204,1.806323,166.169964,1.950501,103.472680,202.000000,5.300000,03/05/21 08:40:00,1.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:42:25,75.900000,75.900000,76.000000,58.873533,115.715858,2654.795722,69.015858,0.902225,0.502539,28.267461,0.070022,0.000774,0.916695,2601.487622,1.032991,0.070796,64.076000,55.700000,2.453333,3.500000,0.900000,62.000000,49.567769,355.000000,13.000000,1.125000,12.679778,2.163636,90.973397,1.881697,148.596872,1.931580,99.619582,202.000000,5.300000,03/05/21 08:40:00,1.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:43:25,76.100000,76.100000,76.000000,58.755569,115.729360,2666.386402,69.029360,0.908241,0.500441,28.269559,0.070001,0.000771,0.916421,2610.440234,1.033107,0.070771,64.076000,55.100000,0.528333,1.400000,0.200000,298.000000,152.160626,356.000000,19.000000,0.450000,229.020471,1.495041,73.509248,1.710649,164.634090,1.899917,100.100340,202.000000,5.300000,03/05/21 08:40:00,0.900000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:44:25,76.400000,76.400000,76.000000,59.186421,115.743175,2688.585015,69.043175,0.917332,0.508202,28.261798,0.069942,0.000782,0.915656,2635.403343,1.033680,0.070724,64.076000,55.400000,0.571667,1.400000,0.200000,246.000000,169.056727,337.000000,5.000000,1.300000,237.757108,0.554545,153.267729,1.578203,178.252940,1.862910,98.182677,202.000000,5.300000,03/05/21 08:40:00,0.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:45:25,76.600000,76.600000,77.000000,58.860687,115.757525,2698.501370,69.057525,0.923436,0.502349,28.267651,0.069931,0.000773,0.915504,2640.372473,1.033659,0.070704,63.806000,54.400000,2.081667,5.200000,0.300000,135.000000,33.135688,347.000000,0.000000,4.625000,135.001143,1.319008,39.895193,1.627953,181.004820,1.861185,95.373425,202.000000,5.300000,03/05/21 08:40:00,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:46:25,76.800000,76.800000,77.000000,58.473309,115.772201,2707.956109,69.072201,0.929576,0.495464,28.274536,0.069922,0.000762,0.915386,2644.246241,1.033600,0.070684,63.536000,53.300000,2.300000,4.200000,0.700000,177.000000,97.187939,177.000000,34.000000,0.825000,120.401672,2.182645,76.959840,1.755408,152.887223,1.861909,93.946480,202.000000,5.300000,03/05/21 08:40:00,1.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:47:25,76.800000,76.800000,77.000000,58.682742,115.786770,2709.599743,69.086770,0.929576,0.499182,28.270818,0.069913,0.000768,0.915265,2648.179743,1.033736,0.070680,63.536000,53.700000,1.231667,2.700000,0.200000,218.000000,155.685431,280.000000,70.000000,1.000000,193.308025,1.785124,118.591230,1.793677,153.040037,1.846216,94.541107,202.000000,5.300000,03/05/21 08:40:00,0.800000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:48:25,76.800000,76.800000,77.000000,58.890812,115.801366,2711.243438,69.101366,0.929576,0.502900,28.267100,0.069903,0.000773,0.915145,2652.113763,1.033872,0.070677,63.806000,54.100000,1.610000,3.400000,0.500000,80.000000,38.078653,349.000000,1.000000,2.100000,78.749986,1.414876,82.448022,1.727621,119.737144,1.833723,90.690138,202.000000,5.300000,03/05/21 08:40:00,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:49:25,76.800000,76.800000,77.000000,58.786946,115.815906,2710.421583,69.115906,0.929576,0.501041,28.268959,0.069908,0.000770,0.915205,2650.146688,1.033804,0.070678,63.536000,53.900000,1.176667,2.000000,0.300000,201.000000,75.182259,353.000000,10.000000,1.875000,205.000000,1.388430,52.047044,1.699334,104.575623,1.833779,91.767932,202.000000,5.300000,03/05/21 08:40:00,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:50:25,76.800000,76.800000,77.000000,59.251709,115.830392,2714.120054,69.130392,0.929576,0.509408,28.260592,0.069887,0.000783,0.914934,2658.999543,1.034110,0.070671,63.806000,54.800000,1.228333,1.800000,0.400000,82.000000,167.884097,254.000000,70.000000,1.100000,74.746780,1.209917,130.289747,1.506656,98.997755,1.835309,94.207841,130.000000,5.200000,03/05/21 08:45:22,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:51:25,77.000000,77.000000,77.000000,58.815462,115.845075,2723.144647,69.145075,0.935751,0.501563,28.268437,0.069881,0.000771,0.914847,2661.851993,1.034015,0.070652,65.030000,53.600000,1.216667,3.700000,0.100000,169.000000,177.775123,356.000000,33.000000,3.550000,177.003055,1.227273,172.425336,1.440765,96.722336,1.842154,95.983923,130.000000,5.200000,03/05/21 08:45:22,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:52:25,77.100000,77.100000,77.000000,58.803091,115.859999,2729.293547,69.159999,0.938852,0.501347,28.268653,0.069868,0.000771,0.914683,2667.199292,1.034104,0.070639,65.030000,53.400000,1.241667,3.300000,0.300000,68.000000,97.213041,332.000000,17.000000,2.275000,64.750157,1.226446,130.847261,1.318303,108.649270,1.818420,95.062169,130.000000,5.200000,03/05/21 08:45:22,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:53:25,77.300000,77.300000,77.000000,59.249627,115.874946,2745.336172,69.174946,0.945081,0.509399,28.260601,0.069822,0.000783,0.914082,2686.866985,1.034591,0.070605,65.030000,53.900000,1.788333,3.400000,0.500000,107.000000,93.054480,169.000000,31.000000,1.700000,115.001910,1.530579,95.415157,1.442928,101.478483,1.812855,94.437934,130.000000,5.200000,03/05/21 08:45:22,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:54:25,77.500000,77.500000,79.000000,58.908745,115.890211,2755.102174,69.190211,0.951346,0.503262,28.266738,0.069811,0.000773,0.913940,2691.516555,1.034559,0.070584,64.742000,52.900000,2.280000,6.000000,0.400000,207.000000,165.873409,218.000000,55.000000,5.725000,207.499085,2.034711,126.926738,1.614809,109.825915,1.833389,95.827857,205.000000,6.000000,03/05/21 08:54:24,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:55:25,77.300000,77.300000,77.000000,58.935353,115.905481,2742.829970,69.205481,0.945081,0.503728,28.266272,0.069836,0.000774,0.914266,2680.866354,1.034384,0.070610,65.030000,53.300000,3.240000,5.400000,1.600000,103.000000,147.537085,220.000000,80.000000,3.125000,101.250300,2.747934,156.511797,1.735275,120.273358,1.845465,96.608392,205.000000,6.000000,03/05/21 08:54:24,1.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:56:25,77.300000,77.300000,77.000000,58.935353,115.920570,2742.829970,69.220570,0.945081,0.503728,28.266272,0.069836,0.000774,0.914266,2680.866354,1.034384,0.070610,65.030000,53.300000,0.953333,2.500000,0.300000,105.000000,116.053154,310.000000,8.000000,1.075000,93.741598,2.125620,134.209020,1.595175,124.306923,1.791514,96.815931,205.000000,6.000000,03/05/21 08:54:24,1.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:57:25,77.500000,77.500000,79.000000,58.908745,115.935758,2755.102174,69.235758,0.951346,0.503262,28.266738,0.069811,0.000773,0.913940,2691.516555,1.034559,0.070584,64.742000,52.900000,0.705000,1.800000,0.200000,358.000000,350.456438,358.000000,0.000000,0.900000,357.502746,0.845455,63.433628,1.542762,114.765556,1.758625,93.822751,205.000000,6.000000,03/05/21 08:54:24,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:58:25,77.500000,77.500000,79.000000,59.172797,115.951107,2757.204298,69.251107,0.951346,0.508019,28.261981,0.069800,0.000780,0.913786,2696.550065,1.034733,0.070580,65.030000,53.400000,1.413333,2.600000,0.200000,189.000000,160.362014,356.000000,0.000000,2.225000,184.762986,1.059504,74.169353,1.525291,129.626994,1.739649,95.621897,205.000000,6.000000,03/05/21 08:54:24,0.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 08:59:25,77.700000,77.700000,79.000000,58.933762,115.966738,2767.778089,69.266738,0.957647,0.503722,28.266278,0.069784,0.000773,0.913585,2703.142964,1.034769,0.070557,64.742000,52.600000,1.700000,2.600000,1.100000,288.000000,218.636645,288.000000,171.000000,1.675000,278.260424,1.551240,198.523983,1.577038,147.501819,1.716277,98.535532,205.000000,6.000000,03/05/21 08:54:24,1.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:00:25,77.700000,77.700000,79.000000,59.040259,115.982342,2756.900643,69.282342,0.957647,0.505638,28.274362,0.069804,0.000776,0.913846,2694.589637,1.034473,0.070580,64.742000,52.800000,1.103333,1.700000,0.300000,230.000000,272.058873,340.000000,207.000000,1.500000,226.250929,1.411570,244.752064,1.563062,155.952990,1.694908,99.101101,205.000000,6.000000,03/05/21 08:54:24,1.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:01:25,77.700000,77.700000,79.000000,58.395891,115.997888,2751.824273,69.297888,0.957647,0.494146,28.285854,0.069833,0.000759,0.914218,2682.435970,1.034052,0.070591,64.454000,51.600000,3.160000,4.300000,1.000000,160.000000,177.067498,230.000000,160.000000,3.225000,162.500114,2.128099,221.088557,1.761231,159.200995,1.720145,103.687887,205.000000,6.000000,03/05/21 08:54:24,1.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:02:25,77.300000,77.300000,77.000000,58.511459,116.012984,2727.763882,69.312984,0.945081,0.496168,28.283832,0.069880,0.000762,0.914834,2662.290930,1.033741,0.070642,64.742000,52.500000,1.640000,2.900000,0.500000,19.000000,132.017258,197.000000,19.000000,2.375000,36.764335,2.392562,158.216626,1.798835,161.381890,1.711241,105.565940,205.000000,6.000000,03/05/21 08:54:24,2.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:03:25,77.500000,77.500000,79.000000,59.277811,116.027743,2746.319867,69.327743,0.951346,0.509921,28.270079,0.069820,0.000783,0.914048,2687.982106,1.034437,0.070603,65.030000,53.600000,1.001667,2.800000,0.200000,276.000000,24.205305,358.000000,0.000000,0.850000,242.755082,1.335537,99.407167,1.718968,169.783488,1.693684,105.242265,205.000000,6.000000,03/05/21 08:54:24,0.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:04:25,77.700000,77.700000,79.000000,59.252196,116.042814,2758.592897,69.342814,0.957647,0.509468,28.270532,0.069795,0.000782,0.913722,2698.641957,1.034613,0.070577,65.030000,53.200000,1.383333,2.200000,0.300000,276.000000,275.881700,321.000000,7.000000,1.925000,275.500038,1.203306,310.141199,1.636606,188.745465,1.685420,106.829581,207.000000,5.600000,03/05/21 08:54:25,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:05:25,77.700000,77.700000,79.000000,59.357641,116.058135,2759.439049,69.358135,0.957647,0.511384,28.268616,0.069790,0.000785,0.913660,2700.668323,1.034683,0.070575,65.030000,53.400000,1.365000,2.100000,0.500000,316.000000,288.423691,318.000000,269.000000,0.650000,294.719755,1.371901,282.899920,1.444759,227.430412,1.669783,105.796873,169.000000,4.300000,03/05/21 09:01:11,1.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:06:25,77.900000,77.900000,79.000000,59.647663,116.073554,2774.253209,69.373554,0.963985,0.516696,28.263304,0.069751,0.000793,0.913149,2717.424447,1.035070,0.070544,65.030000,53.600000,0.660000,1.400000,0.200000,331.000000,318.508471,348.000000,0.000000,0.700000,329.750100,1.019835,301.962212,1.412646,256.575630,1.637924,102.531095,169.000000,4.300000,03/05/21 09:01:11,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:07:25,77.900000,77.900000,79.000000,59.489757,116.089128,2772.975643,69.389128,0.963985,0.513804,28.266196,0.069758,0.000788,0.913242,2714.364261,1.034964,0.070546,65.030000,53.300000,0.860000,1.300000,0.200000,303.000000,299.740948,325.000000,279.000000,0.375000,296.002062,0.757851,308.397267,1.427787,259.967920,1.620734,99.085802,169.000000,4.300000,03/05/21 09:01:11,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:08:25,78.000000,78.000000,79.000000,59.423400,116.104768,2766.954836,69.404768,0.967167,0.512599,28.277401,0.069773,0.000786,0.913434,2708.076137,1.034650,0.070559,65.030000,53.000000,0.398333,0.800000,0.200000,56.000000,133.885208,355.000000,2.000000,0.700000,58.752967,0.629752,297.084912,1.329285,264.550099,1.578589,101.240393,169.000000,4.300000,03/05/21 09:01:11,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:09:25,78.000000,78.000000,79.000000,59.263859,116.120417,2765.673510,69.420417,0.967167,0.509697,28.280303,0.069780,0.000782,0.913528,2705.007379,1.034544,0.070562,64.742000,52.700000,1.406667,2.400000,0.300000,49.000000,24.213652,343.000000,8.000000,1.300000,42.998170,0.896694,36.305904,1.298502,292.000992,1.551763,99.483021,169.000000,4.300000,03/05/21 09:01:11,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:10:25,78.000000,78.000000,79.000000,59.370308,116.136004,2766.527723,69.436004,0.967167,0.511631,28.278369,0.069775,0.000785,0.913465,2707.053183,1.034615,0.070560,64.742000,52.900000,1.223333,2.400000,0.500000,12.000000,7.612573,358.000000,1.000000,1.575000,2.272767,1.309917,15.580037,1.310150,319.209083,1.544182,94.495235,169.000000,4.300000,03/05/21 09:01:11,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:11:25,77.900000,77.900000,79.000000,58.904020,116.151461,2756.572228,69.451461,0.963985,0.503200,28.286800,0.069809,0.000772,0.913908,2692.570911,1.034210,0.070581,64.742000,52.200000,1.418333,2.000000,0.600000,8.000000,347.469850,356.000000,0.000000,1.875000,358.748685,1.318182,357.919600,1.138935,333.225048,1.537045,91.429685,160.000000,3.100000,03/05/21 09:01:25,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:12:25,77.900000,77.900000,79.000000,59.011317,116.166754,2757.423615,69.466754,0.963985,0.505128,28.284872,0.069804,0.000775,0.913846,2694.609515,1.034281,0.070579,64.742000,52.400000,1.755000,2.100000,1.400000,26.000000,355.146204,358.000000,0.000000,1.775000,22.252839,1.585124,351.522284,1.149418,334.346538,1.534213,89.338522,49.000000,2.800000,03/05/21 09:02:39,1.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:13:25,77.700000,77.700000,79.000000,59.252196,116.181660,2746.871805,69.481660,0.957647,0.509468,28.280532,0.069819,0.000782,0.914046,2688.064268,1.034247,0.070602,65.030000,53.200000,1.468333,2.000000,0.800000,19.000000,7.735614,358.000000,0.000000,1.525000,11.747810,1.613223,1.522479,1.193677,336.078659,1.520106,83.914549,358.000000,2.400000,03/05/21 09:10:16,1.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:14:25,77.500000,77.500000,79.000000,59.014627,116.196249,2732.496656,69.496249,0.951346,0.505165,28.284835,0.069856,0.000776,0.914525,2672.373957,1.033897,0.070632,65.030000,53.100000,1.596667,2.000000,1.100000,19.000000,7.100364,358.000000,0.000000,1.325000,26.994110,1.533884,7.575137,1.216306,345.453474,1.504610,79.954978,358.000000,2.400000,03/05/21 09:10:16,1.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:15:25,77.500000,77.500000,79.000000,58.908745,116.210658,2731.656269,69.510658,0.951346,0.503262,28.286738,0.069861,0.000773,0.914587,2670.362078,1.033828,0.070634,64.742000,52.900000,0.861667,1.900000,0.200000,330.000000,342.253216,352.000000,5.000000,0.875000,322.496336,1.234711,357.410206,1.163727,351.695127,1.496834,76.511548,358.000000,2.400000,03/05/21 09:10:16,1.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:16:25,77.700000,77.700000,79.000000,59.462740,116.225076,2748.563672,69.525076,0.957647,0.513299,28.276701,0.069810,0.000788,0.913922,2692.115704,1.034387,0.070598,65.030000,53.600000,0.841667,1.800000,0.300000,68.000000,34.949452,356.000000,0.000000,1.175000,39.462476,0.855372,356.420233,1.182196,356.986129,1.497834,76.102858,358.000000,2.400000,03/05/21 09:10:16,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:17:25,77.900000,77.900000,79.000000,59.171592,116.239980,2758.700728,69.539980,0.963985,0.508020,28.281980,0.069797,0.000780,0.913752,2697.667680,1.034386,0.070577,64.742000,52.700000,0.590000,1.200000,0.200000,89.000000,51.134505,355.000000,3.000000,0.375000,197.680416,0.716529,41.311430,1.154409,6.076763,1.461816,80.067662,358.000000,2.400000,03/05/21 09:10:16,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:18:25,78.200000,78.200000,79.000000,59.287918,116.255263,2778.331328,69.555263,0.973560,0.510145,28.279855,0.069753,0.000782,0.913174,2716.610217,1.034753,0.070535,64.742000,52.400000,0.543333,1.300000,0.200000,23.000000,339.800622,357.000000,3.000000,0.250000,76.177065,0.571074,4.830016,1.169717,3.393580,1.453707,79.977472,358.000000,2.400000,03/05/21 09:10:16,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:19:25,78.800000,78.800000,80.000000,59.408139,116.271347,2816.657373,69.571347,0.992958,0.512366,28.277634,0.069670,0.000785,0.912084,2752.321426,1.035411,0.070455,65.948000,51.600000,0.536667,1.700000,0.200000,158.000000,209.643729,356.000000,21.000000,1.625000,162.499085,0.538843,259.708968,1.083361,357.851045,1.429353,86.082978,358.000000,2.400000,03/05/21 09:10:16,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:20:25,78.900000,78.900000,80.000000,59.500152,116.287888,2823.620418,69.587888,0.996224,0.514052,28.275948,0.069652,0.000787,0.911860,2759.660470,1.035569,0.070440,65.948000,51.600000,0.828333,2.200000,0.300000,70.000000,128.152068,322.000000,0.000000,1.800000,61.516323,0.678512,182.092146,1.044592,358.877946,1.408137,94.681139,70.000000,2.200000,03/05/21 09:20:24,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:21:25,79.300000,79.300000,80.000000,59.594052,116.304859,2849.251605,69.604859,1.009380,0.515793,28.274207,0.069596,0.000789,0.911127,2783.719405,1.036017,0.070386,65.948000,51.100000,0.921667,2.000000,0.300000,291.000000,304.017701,358.000000,3.000000,1.025000,258.194624,0.881818,292.490045,0.995674,355.570256,1.406248,93.841380,70.000000,2.200000,03/05/21 09:20:24,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:22:25,79.500000,79.500000,81.000000,59.333934,116.322245,2859.583452,69.622245,1.016015,0.511056,28.278944,0.069582,0.000782,0.910941,2789.810208,1.036036,0.070364,65.660000,50.300000,2.261667,4.100000,0.300000,81.000000,87.193363,334.000000,19.000000,2.475000,85.500762,1.596694,47.065195,1.046090,10.335044,1.426659,92.330808,79.000000,4.100000,03/05/21 09:22:16,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:23:25,79.500000,79.500000,80.000000,58.022306,116.339776,2849.272480,69.639776,1.016015,0.487687,28.302313,0.069640,0.000746,0.911694,2765.105090,1.035180,0.070386,65.030000,48.000000,3.461667,6.500000,1.100000,84.000000,111.260276,138.000000,57.000000,2.750000,73.024298,2.847934,100.505357,1.245424,38.166679,1.461983,89.484666,125.000000,6.500000,03/05/21 09:22:54,1.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:24:25,79.100000,79.100000,79.000000,58.061816,116.356772,2824.714052,69.656772,1.002783,0.488355,28.301645,0.069690,0.000748,0.912350,2743.603019,1.034821,0.070438,65.030000,48.700000,2.691667,4.800000,1.400000,127.000000,94.040794,127.000000,36.000000,2.575000,121.748899,3.071074,102.554337,1.353744,73.646862,1.482422,93.980945,125.000000,6.500000,03/05/21 09:22:54,2.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:25:25,78.900000,78.900000,80.000000,58.727834,116.373154,2817.464176,69.673154,0.996224,0.500104,28.289896,0.069687,0.000766,0.912310,2744.911480,1.035058,0.070453,65.660000,50.200000,1.491667,2.800000,0.300000,32.000000,136.565845,357.000000,1.000000,0.975000,11.954547,2.095041,110.641830,1.415807,99.531245,1.494335,99.683728,125.000000,6.500000,03/05/21 09:22:54,1.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:26:25,79.100000,79.100000,80.000000,58.743147,116.389678,2830.024382,69.689678,1.002783,0.500389,28.289611,0.069660,0.000766,0.911962,2756.322535,1.035261,0.070426,65.336000,49.900000,1.600000,2.700000,1.000000,80.000000,34.425473,356.000000,3.000000,1.875000,112.224332,1.552893,77.988233,1.492013,90.194996,1.486254,90.518231,125.000000,6.500000,03/05/21 09:22:54,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:27:25,79.300000,79.300000,80.000000,58.982577,116.406409,2844.351465,69.706409,1.009380,0.504690,28.285310,0.069624,0.000772,0.911485,2771.976560,1.035611,0.070396,65.660000,50.000000,0.963333,1.800000,0.200000,235.000000,55.116441,352.000000,18.000000,1.325000,259.111437,1.283471,39.762377,1.528120,90.181292,1.471841,83.421415,125.000000,6.500000,03/05/21 09:22:54,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:28:25,79.500000,79.500000,80.000000,58.713346,116.423520,2854.651814,69.723520,1.016015,0.499879,28.290121,0.069610,0.000765,0.911301,2777.992171,1.035627,0.070375,65.336000,49.200000,1.796667,4.300000,0.300000,174.000000,188.537509,355.000000,17.000000,1.625000,161.734870,1.376860,127.936992,1.652912,103.328819,1.481033,87.972132,125.000000,6.500000,03/05/21 09:22:54,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:29:25,79.500000,79.500000,80.000000,58.713346,116.440688,2854.651814,69.740688,1.016015,0.499879,28.290121,0.069610,0.000765,0.911301,2777.992171,1.035627,0.070375,65.336000,49.200000,1.410000,2.100000,0.300000,58.000000,107.766597,232.000000,44.000000,1.000000,59.000000,1.602479,132.273884,1.742596,96.659212,1.493863,93.191330,125.000000,6.500000,03/05/21 09:22:54,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:30:25,79.500000,79.500000,80.000000,58.656327,116.457796,2854.203511,69.757796,1.016015,0.498863,28.291137,0.069612,0.000763,0.911334,2776.918035,1.035589,0.070376,65.336000,49.100000,0.551667,1.300000,0.200000,101.000000,52.101844,351.000000,2.000000,1.250000,89.272388,0.986777,94.219260,1.715807,91.299782,1.474063,89.461526,125.000000,6.500000,03/05/21 09:22:54,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:31:25,79.800000,79.800000,80.000000,59.044718,116.475107,2875.904490,69.775107,1.026038,0.505837,28.284163,0.069556,0.000774,0.910603,2800.936671,1.036133,0.070330,65.336000,49.300000,1.130000,3.800000,0.300000,205.000000,238.971063,356.000000,1.000000,2.775000,207.499695,0.843802,307.251263,1.734942,97.113477,1.478506,89.723570,125.000000,6.500000,03/05/21 09:22:54,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:32:25,79.800000,79.800000,80.000000,58.237521,116.492619,2869.567287,69.792619,1.026038,0.491472,28.298528,0.069592,0.000752,0.911065,2785.750803,1.035607,0.070343,64.724000,47.900000,1.503333,3.300000,0.300000,72.000000,178.966065,292.000000,68.000000,1.500000,87.661926,1.314876,195.677515,1.661231,109.034497,1.475257,90.423953,125.000000,6.500000,03/05/21 09:22:54,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:33:25,79.800000,79.800000,80.000000,58.701270,116.510071,2873.188433,69.810071,1.026038,0.499681,28.290319,0.069572,0.000764,0.910801,2794.427498,1.035907,0.070336,65.030000,48.700000,1.936667,4.700000,0.500000,97.000000,100.791383,352.000000,16.000000,2.175000,97.497254,1.726446,142.415196,1.509151,106.957608,1.470175,95.735758,115.000000,4.800000,03/05/21 09:23:35,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:34:25,80.000000,80.000000,80.000000,58.710700,116.527519,2885.676582,69.827519,1.032768,0.499860,28.290140,0.069545,0.000764,0.910457,2805.708744,1.036106,0.070309,65.030000,48.400000,2.980000,5.300000,1.800000,126.000000,114.848277,158.000000,75.000000,2.375000,120.795783,2.454545,108.965625,1.537770,112.805798,1.488198,99.783312,121.000000,5.300000,03/05/21 09:33:34,1.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:35:25,80.400000,80.400000,81.000000,60.494005,116.545399,2924.915248,69.845399,1.046344,0.532589,28.257411,0.069413,0.000814,0.908730,2862.501984,1.037690,0.070227,65.660000,50.900000,2.280000,3.400000,0.800000,143.000000,88.491241,309.000000,56.000000,2.750000,134.245362,2.629752,102.065146,1.614975,102.924967,1.499806,95.654204,121.000000,5.300000,03/05/21 09:33:34,1.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:36:25,80.900000,80.900000,81.000000,59.705958,116.564070,2949.420276,69.864070,1.063532,0.517940,28.272060,0.069385,0.000790,0.908360,2874.691613,1.037633,0.070175,66.488000,48.700000,1.863333,3.400000,0.600000,95.000000,93.239306,219.000000,31.000000,1.150000,91.001906,2.074380,91.134633,1.640433,111.062506,1.513802,91.316705,121.000000,5.300000,03/05/21 09:33:34,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:37:25,81.100000,81.100000,81.000000,58.226444,116.583413,2950.072556,69.883413,1.070475,0.491348,28.298652,0.069425,0.000750,0.908878,2857.642652,1.036849,0.070174,65.534000,45.900000,1.745000,3.900000,0.400000,7.000000,84.730887,121.000000,7.000000,0.450000,14.249613,1.812397,89.311374,1.719301,109.494410,1.528742,90.978926,121.000000,5.300000,03/05/21 09:33:34,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:38:25,81.100000,81.100000,81.000000,58.408722,116.602890,2951.488377,69.902890,1.070475,0.494560,28.295440,0.069417,0.000754,0.908775,2861.037015,1.036967,0.070171,65.858000,46.200000,1.300000,2.800000,0.500000,7.000000,31.521005,357.000000,1.000000,0.750000,14.753174,1.522314,68.950609,1.670050,101.165890,1.512552,84.180514,121.000000,5.300000,03/05/21 09:33:34,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:39:25,80.900000,80.900000,81.000000,59.648102,116.622070,2948.951236,69.922070,1.063532,0.516876,28.273124,0.069388,0.000789,0.908394,2873.566525,1.037594,0.070176,66.488000,48.600000,1.700000,2.700000,0.300000,77.000000,77.477530,320.000000,0.000000,2.075000,84.751648,1.491736,61.556941,1.698170,96.302979,1.516551,82.051346,121.000000,5.300000,03/05/21 09:33:34,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:40:25,81.100000,81.100000,81.000000,58.770185,116.641298,2954.320156,69.941298,1.070475,0.500982,28.289018,0.069401,0.000764,0.908568,2867.826899,1.037202,0.070165,65.858000,46.800000,1.428333,3.200000,0.300000,43.000000,22.348494,344.000000,1.000000,0.425000,317.483263,1.558678,53.099116,1.785524,91.790924,1.487726,76.151380,121.000000,5.300000,03/05/21 09:33:34,1.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:41:25,81.100000,81.100000,81.000000,59.481082,116.660490,2959.984266,69.960490,1.070475,0.513828,28.276172,0.069369,0.000784,0.908156,2881.411291,1.037674,0.070153,66.488000,48.000000,0.660000,2.000000,0.100000,171.000000,17.257181,355.000000,0.000000,0.200000,168.034996,1.051240,20.540399,1.740932,84.329589,1.467453,70.737130,121.000000,5.300000,03/05/21 09:33:34,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:42:25,81.100000,81.100000,82.000000,60.405088,116.679615,2967.537556,69.979615,1.070475,0.530956,28.259044,0.069327,0.000810,0.907606,2899.533417,1.038302,0.070137,66.812000,49.600000,1.993333,3.900000,0.400000,35.000000,54.040363,339.000000,16.000000,3.250000,42.249002,1.318182,38.382240,1.789018,74.701295,1.459539,71.265436,121.000000,5.300000,03/05/21 09:33:34,0.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:43:25,81.300000,81.300000,81.000000,59.011829,116.698989,2968.608223,69.998989,1.077458,0.505328,28.284672,0.069365,0.000771,0.908093,2883.486749,1.037554,0.070135,65.858000,46.900000,3.003333,5.500000,1.600000,53.000000,62.316947,357.000000,17.000000,2.975000,58.245086,2.480992,59.103593,1.896506,70.758507,1.500583,68.949849,59.000000,5.500000,03/05/21 09:42:36,1.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:44:25,81.100000,81.100000,81.000000,59.656369,116.718182,2961.400409,70.018182,1.070475,0.517040,28.272960,0.069362,0.000789,0.908053,2884.808353,1.037791,0.070150,66.488000,48.300000,2.470000,4.400000,0.500000,310.000000,58.748304,356.000000,0.000000,0.875000,112.452126,2.737190,60.366503,1.845258,63.902439,1.532435,68.025143,59.000000,5.500000,03/05/21 09:42:36,2.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:45:25,81.100000,81.100000,81.000000,58.710224,116.737111,2953.848180,70.037111,1.070475,0.499912,28.290088,0.069404,0.000763,0.908603,2866.695144,1.037163,0.070166,65.858000,46.700000,1.856667,4.200000,0.300000,143.000000,33.264285,357.000000,0.000000,0.800000,133.313336,2.169421,48.777047,1.803661,58.249246,1.529492,67.792811,59.000000,5.500000,03/05/21 09:42:36,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:46:25,80.900000,80.900000,81.000000,59.004702,116.755833,2943.792132,70.055833,1.063532,0.505178,28.284822,0.069416,0.000771,0.908770,2861.193353,1.037164,0.070187,66.182000,47.500000,1.468333,3.900000,0.600000,25.000000,59.536782,348.000000,4.000000,1.600000,16.858876,1.660331,46.132848,1.762063,54.151685,1.514690,65.686050,59.000000,5.500000,03/05/21 09:42:36,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:47:25,80.700000,80.700000,81.000000,58.286824,116.774236,2925.768976,70.074236,1.056627,0.492388,28.297612,0.069473,0.000752,0.909517,2836.599507,1.036504,0.070225,65.858000,46.600000,2.526667,3.500000,1.500000,347.000000,12.270735,357.000000,7.000000,2.975000,348.999848,1.988430,31.453615,1.838436,44.602754,1.536295,60.696915,59.000000,5.500000,03/05/21 09:42:36,1.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:48:25,80.400000,80.400000,80.000000,58.312719,116.792123,2907.376417,70.092123,1.046344,0.492828,28.297172,0.069511,0.000753,0.910009,2820.446575,1.036232,0.070264,64.724000,47.100000,2.321667,3.300000,1.000000,336.000000,352.629447,358.000000,3.000000,1.975000,330.250568,2.420661,2.574989,1.941098,39.089225,1.548514,58.335732,59.000000,5.500000,03/05/21 09:42:36,1.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:49:25,80.000000,80.000000,80.000000,58.478221,116.809328,2883.854267,70.109328,1.032768,0.495729,28.294271,0.069555,0.000758,0.910590,2801.341599,1.035955,0.070313,65.030000,48.000000,1.286667,2.900000,0.200000,337.000000,337.583134,358.000000,0.000000,1.875000,345.972552,1.817355,346.089707,1.901498,29.433583,1.550264,54.901857,59.000000,5.500000,03/05/21 09:42:36,1.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:50:25,79.800000,79.800000,80.000000,57.826134,116.825938,2866.399030,70.125938,1.026038,0.484290,28.305710,0.069609,0.000741,0.911296,2778.160760,1.035344,0.070350,64.724000,47.200000,2.966667,3.700000,1.100000,323.000000,351.179169,358.000000,0.000000,3.550000,325.249270,2.126446,345.093758,2.052413,25.152549,1.578978,49.497930,59.000000,5.500000,03/05/21 09:42:36,1.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:51:25,79.700000,79.700000,80.000000,58.552346,116.842224,2865.810638,70.142224,1.022688,0.497026,28.292974,0.069591,0.000760,0.911055,2786.073862,1.035714,0.070351,65.030000,48.600000,1.918333,3.600000,0.400000,15.000000,29.508723,356.000000,5.000000,3.050000,13.249957,2.439669,6.625860,2.178203,26.270366,1.591364,47.445247,59.000000,5.500000,03/05/21 09:42:36,2.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:52:25,79.700000,79.700000,80.000000,57.912028,116.858357,2860.847793,70.158357,1.022688,0.485777,28.304223,0.069619,0.000743,0.911417,2774.184122,1.035302,0.070362,64.724000,47.500000,2.021667,3.800000,0.900000,14.000000,346.050848,358.000000,0.000000,1.600000,353.975732,1.980992,3.328463,2.185025,18.273734,1.603999,42.913193,59.000000,5.500000,03/05/21 09:42:36,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:53:25,79.700000,79.700000,80.000000,58.146362,116.874435,2862.652399,70.174435,1.022688,0.489867,28.300133,0.069609,0.000749,0.911286,2778.507117,1.035452,0.070358,64.724000,47.900000,1.270000,2.100000,0.700000,11.000000,11.893026,352.000000,0.000000,1.275000,15.498626,1.660331,359.068445,2.012146,12.359551,1.595140,39.050631,35.000000,4.400000,03/05/21 09:43:50,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:54:25,79.700000,79.700000,81.000000,59.123517,116.890459,2858.615340,70.190459,1.022688,0.507253,28.292747,0.069590,0.000776,0.911048,2786.313699,1.035722,0.070366,65.336000,49.600000,1.781667,2.700000,0.700000,12.000000,26.786974,358.000000,0.000000,2.550000,8.001681,1.523140,18.993947,1.940932,8.955645,1.588031,36.475045,6.000000,4.200000,03/05/21 09:45:15,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:55:25,79.800000,79.800000,80.000000,58.354092,116.906499,2870.472546,70.206499,1.026038,0.493524,28.296476,0.069587,0.000755,0.910999,2787.919741,1.035682,0.070341,65.030000,48.100000,2.303333,3.100000,1.600000,332.000000,355.309043,358.000000,0.000000,2.600000,334.500000,2.035537,10.075610,1.984692,5.780032,1.571647,32.544937,23.000000,3.900000,03/05/21 09:45:53,1.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:56:25,79.700000,79.700000,80.000000,58.782040,116.922514,2855.908708,70.222514,1.022688,0.501117,28.298883,0.069605,0.000766,0.911246,2779.827748,1.035498,0.070372,65.336000,49.000000,1.588333,2.900000,0.400000,13.000000,1.054527,358.000000,2.000000,0.575000,10.994955,1.952066,358.218084,1.998502,1.863416,1.581755,29.465522,26.000000,3.800000,03/05/21 09:51:27,1.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:57:25,79.800000,79.800000,81.000000,59.609068,116.938447,2868.723628,70.238447,1.026038,0.516097,28.283903,0.069556,0.000789,0.910594,2801.212014,1.036142,0.070345,65.660000,50.300000,1.336667,3.400000,0.400000,45.000000,25.241053,346.000000,5.000000,2.850000,54.727233,1.473554,9.586048,1.882030,2.112563,1.592224,30.161070,26.000000,3.800000,03/05/21 09:51:27,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:58:25,80.000000,80.000000,81.000000,59.624083,116.954647,2881.259590,70.254647,1.032768,0.516384,28.283616,0.069529,0.000789,0.910247,2812.607171,1.036345,0.070319,65.660000,50.000000,1.980000,3.800000,0.800000,42.000000,53.806727,96.000000,9.000000,2.025000,29.831399,1.650413,43.065957,1.845757,8.647647,1.602138,30.249030,26.000000,3.800000,03/05/21 09:51:27,0.800000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 09:59:25,80.400000,80.400000,81.000000,59.821063,116.971182,2907.670506,70.271182,1.046344,0.520033,28.279967,0.069469,0.000794,0.909456,2838.637039,1.036863,0.070263,65.336000,49.700000,1.386667,2.800000,0.400000,60.000000,35.747308,358.000000,0.000000,1.600000,55.753975,1.697521,45.085317,1.855740,14.228980,1.596668,30.715537,26.000000,3.800000,03/05/21 09:51:27,0.800000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:00:25,80.600000,80.600000,81.000000,59.604710,116.988189,2918.312123,70.288189,1.053190,0.516063,28.283937,0.069453,0.000788,0.909246,2845.518162,1.036909,0.070241,65.336000,49.000000,2.231667,3.600000,0.900000,67.000000,63.570000,162.000000,29.000000,1.500000,64.001374,1.815702,49.895361,1.784359,21.995932,1.615412,33.704289,26.000000,3.800000,03/05/21 09:51:27,0.900000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:01:25,80.900000,80.900000,81.000000,59.181460,117.005584,2933.497619,70.305584,1.063532,0.508368,28.291632,0.069433,0.000776,0.908989,2853.993809,1.036915,0.070209,66.182000,47.800000,1.901667,3.400000,0.400000,63.000000,27.539293,358.000000,0.000000,2.950000,57.498628,2.069421,47.889382,1.782862,21.964962,1.594890,32.282864,26.000000,3.800000,03/05/21 09:51:27,0.900000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:02:25,81.300000,81.300000,81.000000,58.711221,117.023612,2954.534671,70.323612,1.077458,0.499941,28.300059,0.069402,0.000762,0.908587,2867.220234,1.036989,0.070165,65.858000,46.400000,2.153333,3.100000,0.700000,49.000000,30.510550,348.000000,0.000000,2.775000,58.249496,2.023140,29.559217,1.792346,26.871165,1.603277,30.616731,56.000000,3.800000,03/05/21 09:57:30,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:03:25,81.600000,81.600000,83.000000,58.249450,117.042050,2969.487653,70.342050,1.088007,0.491779,28.308221,0.069384,0.000750,0.908345,2875.186127,1.036978,0.070133,65.534000,45.200000,1.471667,2.900000,0.600000,350.000000,31.465608,358.000000,0.000000,1.025000,354.490733,1.819008,31.236944,1.812479,29.052290,1.610719,30.716891,56.000000,3.800000,03/05/21 09:57:30,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:04:25,81.600000,81.600000,82.000000,56.987081,117.060675,2959.900282,70.360675,1.088007,0.470019,28.329981,0.069437,0.000716,0.909043,2852.204331,1.036181,0.070154,64.886000,43.200000,1.726667,2.400000,0.700000,344.000000,357.313168,358.000000,0.000000,1.450000,351.498508,1.604959,12.428262,1.809484,25.559239,1.616662,30.997048,56.000000,3.800000,03/05/21 09:57:30,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:05:25,81.600000,81.600000,82.000000,57.371084,117.079239,2962.776272,70.379239,1.088007,0.476547,28.323453,0.069421,0.000726,0.908834,2859.097016,1.036420,0.070148,64.886000,43.800000,1.070000,1.900000,0.300000,119.000000,36.096664,356.000000,2.000000,1.175000,117.145305,1.394215,13.039489,1.686522,30.059179,1.611358,33.010024,56.000000,3.800000,03/05/21 09:57:30,1.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:06:25,81.600000,81.600000,82.000000,55.806312,117.097741,2951.273447,70.397741,1.088007,0.450435,28.349565,0.069485,0.000687,0.909671,2831.535802,1.035465,0.070172,64.238000,41.400000,2.163333,3.900000,0.700000,333.000000,30.566050,358.000000,0.000000,0.925000,90.656304,1.616529,32.643751,1.740433,33.464164,1.636462,34.495583,348.000000,3.900000,03/05/21 10:05:59,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:07:25,81.500000,81.500000,82.000000,56.573636,117.116073,2950.657985,70.416073,1.084481,0.463073,28.336927,0.069467,0.000706,0.909434,2839.343367,1.035832,0.070173,64.562000,42.700000,1.726667,3.100000,0.400000,339.000000,343.464296,357.000000,0.000000,1.175000,338.749700,1.933884,8.902760,1.783860,29.940538,1.650764,35.254672,348.000000,3.900000,03/05/21 10:05:59,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:08:25,81.300000,81.300000,80.000000,56.198406,117.134070,2935.543599,70.434070,1.077458,0.456842,28.343158,0.069508,0.000697,0.909970,2821.706315,1.035413,0.070205,64.562000,42.400000,1.273333,2.200000,0.400000,209.000000,359.724234,355.000000,0.000000,0.450000,182.127564,1.493388,350.416921,1.711980,24.740533,1.665482,34.306008,348.000000,3.900000,03/05/21 10:05:59,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:09:25,81.100000,81.100000,80.000000,55.953453,117.151763,2921.392366,70.451763,1.070475,0.452811,28.347189,0.069544,0.000691,0.910437,2806.387496,1.035074,0.070234,64.562000,42.300000,1.065000,2.400000,0.500000,338.000000,266.407226,350.000000,1.000000,1.350000,319.518029,1.166942,304.464651,1.679534,16.846263,1.659872,33.349709,348.000000,3.900000,03/05/21 10:05:59,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:10:25,81.100000,81.100000,80.000000,56.084103,117.169206,2922.335622,70.469206,1.070475,0.454952,28.345048,0.069538,0.000694,0.910368,2808.646487,1.035152,0.070232,64.562000,42.500000,2.323333,3.100000,1.000000,322.000000,15.210151,355.000000,0.000000,1.850000,320.998932,1.683471,325.062253,1.687188,10.789016,1.678312,33.594851,348.000000,3.900000,03/05/21 10:05:59,1.000000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:11:25,80.900000,80.900000,80.000000,55.839278,117.186292,2908.185891,70.486292,1.063532,0.450937,28.349063,0.069574,0.000688,0.910834,2793.341502,1.034814,0.070262,64.562000,42.400000,1.055000,2.200000,0.200000,40.000000,318.590840,345.000000,22.000000,1.050000,44.996550,1.690909,352.322476,1.604493,4.390937,1.672369,33.771538,348.000000,3.900000,03/05/21 10:05:59,1.000000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:12:25,80.900000,80.900000,80.000000,56.357188,117.203138,2911.934852,70.503138,1.063532,0.459446,28.340554,0.069553,0.000701,0.910561,2802.319272,1.035125,0.070254,64.886000,43.200000,2.831667,4.600000,0.600000,326.000000,24.827335,354.000000,0.000000,4.225000,340.268862,1.942975,357.768439,1.671714,3.466882,1.690280,34.729027,3.000000,4.600000,03/05/21 10:12:16,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:13:25,80.700000,80.700000,80.000000,56.177202,117.219787,2898.234129,70.519787,1.056627,0.456463,28.343537,0.069586,0.000697,0.910994,2788.098376,1.034824,0.070283,64.886000,43.200000,4.475000,7.800000,1.200000,47.000000,43.568160,326.000000,8.000000,6.525000,56.000000,3.630579,33.801469,1.969218,4.817943,1.740433,35.872645,61.000000,7.800000,03/05/21 10:13:19,1.200000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:14:25,80.600000,80.600000,80.000000,56.087205,117.236287,2891.384357,70.536287,1.053190,0.454978,28.345022,0.069603,0.000695,0.911210,2780.993199,1.034674,0.070298,63.464000,43.200000,2.813333,5.600000,1.400000,95.000000,73.106414,96.000000,46.000000,2.075000,88.758141,3.650413,59.233073,2.078869,15.206431,1.760539,37.995218,61.000000,7.800000,03/05/21 10:13:19,1.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:15:25,80.700000,80.700000,80.000000,56.112976,117.252747,2897.768503,70.552747,1.056627,0.455406,28.344594,0.069589,0.000695,0.911028,2786.983411,1.034786,0.070284,64.886000,43.100000,1.516667,2.700000,0.500000,49.000000,76.848427,192.000000,34.000000,1.950000,61.773189,2.195868,74.675672,2.121797,21.185249,1.771314,40.167084,61.000000,7.800000,03/05/21 10:13:19,1.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:16:25,81.100000,81.100000,80.000000,56.279069,117.269646,2923.750545,70.569646,1.070475,0.458163,28.341837,0.069531,0.000699,0.910265,2812.035294,1.035269,0.070230,64.562000,42.800000,1.530000,3.300000,0.600000,79.000000,51.686742,356.000000,10.000000,0.650000,32.625636,1.526446,65.294609,2.058735,23.806494,1.782866,40.570022,61.000000,7.800000,03/05/21 10:13:19,0.900000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:17:25,81.500000,81.500000,82.000000,56.768112,117.286971,2952.091264,70.586971,1.084481,0.466327,28.333673,0.069459,0.000711,0.909330,2842.777499,1.035951,0.070170,64.886000,43.000000,2.340000,5.100000,0.700000,103.000000,48.652057,358.000000,0.000000,1.400000,97.297501,1.934711,50.235627,2.120300,31.874800,1.811830,40.687168,61.000000,7.800000,03/05/21 10:13:19,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:18:25,81.600000,81.600000,82.000000,57.307405,117.304684,2962.296927,70.604684,1.088007,0.475459,28.324541,0.069424,0.000725,0.908869,2857.948125,1.036380,0.070149,64.886000,43.700000,1.215000,2.300000,0.400000,177.000000,70.249351,357.000000,0.000000,0.875000,93.769277,1.768595,58.647413,2.113644,39.040391,1.822966,41.982681,61.000000,7.800000,03/05/21 10:13:19,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:19:25,82.000000,82.000000,82.000000,57.475699,117.322703,2988.289610,70.622703,1.102213,0.478360,28.321640,0.069366,0.000729,0.908104,2883.117264,1.036869,0.070094,64.886000,43.400000,1.771667,3.800000,0.400000,59.000000,47.394121,358.000000,2.000000,1.725000,48.487158,1.488430,59.059877,2.186689,44.585701,1.843960,41.897825,61.000000,7.800000,03/05/21 10:13:19,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:20:25,82.000000,82.000000,82.000000,57.603901,117.341040,2989.260665,70.641040,1.102213,0.480565,28.319435,0.069360,0.000732,0.908033,2885.445331,1.036950,0.070092,64.886000,43.600000,1.688333,2.600000,0.500000,38.000000,37.751338,357.000000,0.000000,2.150000,38.998780,1.719835,42.105689,2.123295,47.319187,1.858428,41.180928,61.000000,7.800000,03/05/21 10:13:19,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:21:25,82.000000,82.000000,83.000000,58.362457,117.359318,2995.087448,70.659318,1.102213,0.493791,28.306209,0.069328,0.000752,0.907609,2899.417538,1.037435,0.070080,65.210000,44.800000,2.170000,3.400000,0.700000,83.000000,44.450645,355.000000,0.000000,3.050000,83.250071,1.924793,41.196351,2.232945,51.656162,1.878950,42.093985,61.000000,7.800000,03/05/21 10:13:19,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:22:25,82.200000,82.200000,83.000000,58.543199,117.377752,3008.849298,70.677752,1.109375,0.497000,28.303000,0.069294,0.000757,0.907171,2913.855146,1.037744,0.070051,65.210000,44.800000,2.505000,4.600000,0.500000,77.000000,63.185315,194.000000,21.000000,1.800000,70.758526,2.336364,53.829796,2.206156,55.766975,1.883338,41.787736,61.000000,7.800000,03/05/21 10:13:19,1.500000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:23:25,82.400000,82.400000,83.000000,58.786438,117.396287,3023.105159,70.696287,1.116579,0.501344,28.298656,0.069258,0.000763,0.906697,2929.488326,1.038095,0.070021,66.632000,44.900000,0.988333,2.700000,0.300000,274.000000,67.415603,345.000000,9.000000,0.925000,88.500000,1.755372,64.732310,1.860566,57.791607,1.842155,40.582635,47.000000,5.900000,03/05/21 10:13:25,0.500000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:24:25,82.700000,82.700000,83.000000,58.743474,117.415189,3041.276987,70.715189,1.127460,0.500592,28.299408,0.069222,0.000761,0.906219,2945.250375,1.038354,0.069983,66.632000,44.400000,1.005000,2.400000,0.300000,11.000000,34.198848,355.000000,1.000000,0.550000,27.661775,1.001653,47.634392,1.673378,53.828003,1.814024,39.201643,42.000000,5.100000,03/05/21 10:16:34,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:25:25,82.700000,82.700000,84.000000,59.244607,117.434351,3045.249882,70.734351,1.127460,0.509612,28.290388,0.069200,0.000775,0.905931,2954.784586,1.038685,0.069975,66.974000,45.200000,1.085000,2.700000,0.400000,48.000000,53.883857,353.000000,2.000000,2.425000,45.249900,1.041322,44.115101,1.630283,50.894305,1.806998,38.449435,42.000000,5.100000,03/05/21 10:16:34,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:26:25,82.900000,82.900000,83.000000,58.414471,117.453665,3051.035749,70.753665,1.134766,0.494758,28.305242,0.069210,0.000752,0.906072,2950.117136,1.038332,0.069963,66.308000,43.600000,1.548333,3.600000,0.400000,348.000000,328.000689,358.000000,0.000000,1.075000,320.424299,1.310744,11.536525,1.630116,44.617916,1.805998,37.434097,42.000000,5.100000,03/05/21 10:16:34,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:27:25,82.900000,82.900000,83.000000,58.606494,117.473023,3052.534964,70.773023,1.134766,0.498162,28.301838,0.069202,0.000757,0.905963,2953.714533,1.038456,0.069959,66.308000,43.900000,0.906667,2.300000,0.300000,56.000000,209.085882,347.000000,0.000000,2.200000,56.249881,1.239669,315.986117,1.487354,44.614591,1.805193,37.300293,60.000000,4.600000,03/05/21 10:21:49,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:28:25,82.700000,82.700000,83.000000,58.743474,117.492113,3041.276987,70.792113,1.127460,0.500592,28.299408,0.069222,0.000761,0.906219,2945.250375,1.038354,0.069983,66.632000,44.400000,1.675000,3.600000,0.700000,142.000000,53.810599,142.000000,0.000000,1.100000,100.186436,1.292562,58.045034,1.532612,43.508575,1.803221,37.497260,60.000000,4.600000,03/05/21 10:21:49,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:29:25,82.500000,82.500000,83.000000,59.372714,117.510750,3033.937316,70.810750,1.120196,0.511930,28.288070,0.069219,0.000779,0.906191,2946.198159,1.038579,0.069998,66.974000,45.700000,1.701667,2.600000,0.600000,134.000000,63.238141,185.000000,32.000000,1.375000,69.778508,1.693388,58.536370,1.527121,45.942519,1.807942,37.079504,60.000000,4.600000,03/05/21 10:21:49,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:30:25,82.400000,82.400000,83.000000,59.035243,117.529267,3025.072686,70.829267,1.116579,0.505810,28.294190,0.069247,0.000770,0.906554,2934.209168,1.038258,0.070017,66.974000,45.300000,0.903333,1.900000,0.300000,61.000000,238.994202,349.000000,5.000000,1.350000,66.000762,1.299174,65.256880,1.450083,46.954320,1.813774,36.886950,60.000000,4.600000,03/05/21 10:21:49,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:31:25,82.500000,82.500000,82.000000,58.625972,117.547739,3028.015801,70.847739,1.120196,0.498487,28.301513,0.069252,0.000758,0.906621,2931.988937,1.038085,0.070011,66.632000,44.500000,0.660000,2.000000,0.200000,343.000000,306.993503,355.000000,15.000000,0.750000,332.507105,0.783471,293.622360,1.300333,40.074918,1.806332,36.132968,60.000000,4.600000,03/05/21 10:21:49,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:32:25,82.500000,82.500000,82.000000,58.373132,117.566163,3026.042141,70.866163,1.120196,0.494006,28.305994,0.069263,0.000752,0.906765,2927.254029,1.037921,0.070015,66.632000,44.100000,1.411667,2.200000,0.400000,358.000000,4.281067,358.000000,0.000000,1.225000,23.327661,1.034711,342.815709,1.189185,28.061642,1.804665,34.819314,44.000000,3.600000,03/05/21 10:27:34,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:33:25,82.400000,82.400000,83.000000,58.911082,117.584505,3024.088912,70.884505,1.116579,0.503577,28.296423,0.069253,0.000766,0.906626,2931.848653,1.038176,0.070019,66.974000,45.100000,0.846667,1.900000,0.200000,307.000000,357.266411,358.000000,2.000000,1.350000,310.997253,1.127273,1.023540,1.173378,19.828279,1.786670,33.338089,44.000000,3.600000,03/05/21 10:27:34,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:34:25,82.400000,82.400000,83.000000,58.848821,117.602698,3023.597033,70.902698,1.116579,0.502461,28.297539,0.069255,0.000765,0.906661,2930.668466,1.038136,0.070020,66.974000,45.000000,1.158333,2.000000,0.300000,37.000000,47.854059,353.000000,0.000000,0.800000,63.148015,1.000000,20.520752,1.188686,21.524020,1.756262,32.143151,44.000000,3.600000,03/05/21 10:27:34,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:35:25,82.400000,82.400000,83.000000,58.911082,117.620794,3024.088912,70.920794,1.116579,0.503577,28.296423,0.069253,0.000766,0.906626,2931.848653,1.038176,0.070019,66.974000,45.100000,1.323333,2.300000,0.300000,8.000000,30.147706,357.000000,0.000000,1.275000,2.500000,1.242975,36.498888,1.215973,18.457170,1.740433,30.985276,44.000000,3.600000,03/05/21 10:27:34,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:36:25,82.200000,82.200000,83.000000,59.100951,117.638620,3013.248023,70.938620,1.109375,0.506985,28.293015,0.069270,0.000772,0.906851,2924.407924,1.038110,0.070042,65.534000,45.700000,1.395000,2.800000,0.500000,22.000000,42.864417,356.000000,2.000000,1.275000,27.963079,1.352893,36.061534,1.198669,28.415601,1.732269,30.104073,44.000000,3.600000,03/05/21 10:27:34,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:37:25,82.000000,82.000000,83.000000,59.225236,117.656078,3001.886344,70.956078,1.102213,0.509222,28.290778,0.069290,0.000776,0.907114,2915.726701,1.038000,0.070065,65.858000,46.200000,2.146667,4.700000,0.500000,42.000000,47.103684,357.000000,1.000000,4.450000,35.248068,1.765289,44.585812,1.323794,30.995572,1.738684,29.316559,42.000000,4.700000,03/05/21 10:37:25,0.500000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:38:25,82.000000,82.000000,82.000000,57.858766,117.673611,2991.202840,70.973611,1.102213,0.484974,28.315026,0.069349,0.000739,0.907892,2890.102008,1.037112,0.070088,65.210000,44.000000,3.200000,5.400000,0.600000,22.000000,57.781911,89.000000,18.000000,0.875000,46.258301,2.661983,52.769037,1.473710,31.784476,1.770453,29.963723,26.000000,5.400000,03/05/21 10:37:36,2.200000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:39:25,81.600000,81.600000,83.000000,58.372976,117.690593,2970.446506,70.990593,1.088007,0.493955,28.306045,0.069379,0.000753,0.908275,2877.485279,1.037058,0.070131,65.534000,45.400000,1.146667,3.200000,0.300000,38.000000,11.909724,357.000000,0.000000,1.400000,354.479021,2.194215,44.203386,1.418469,25.155763,1.761511,28.925892,26.000000,5.400000,03/05/21 10:37:36,0.800000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:40:25,81.800000,81.800000,83.000000,58.615662,117.707216,2984.705261,71.007216,1.095090,0.498266,28.301734,0.069342,0.000759,0.907801,2893.095169,1.037407,0.070102,65.534000,45.500000,3.048333,6.900000,0.400000,261.000000,49.950054,261.000000,3.000000,1.425000,140.588514,2.085124,36.195636,1.632446,28.707190,1.788059,29.411184,31.000000,6.900000,03/05/21 10:39:47,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:41:25,81.500000,81.500000,83.000000,59.313170,117.723655,2971.684125,71.023655,1.084481,0.510791,28.289209,0.069350,0.000779,0.907903,2889.750200,1.037579,0.070129,66.182000,47.100000,1.503333,3.000000,0.600000,113.000000,55.876228,351.000000,1.000000,0.650000,67.717923,2.277686,52.530151,1.716639,35.708475,1.802138,30.026773,31.000000,6.900000,03/05/21 10:39:47,0.800000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:42:25,81.600000,81.600000,83.000000,59.104269,117.740065,2976.200065,71.040065,1.088007,0.507011,28.292989,0.069347,0.000773,0.907856,2891.283899,1.037536,0.070119,65.858000,46.600000,0.853333,2.000000,0.300000,291.000000,78.919219,354.000000,1.000000,0.900000,279.651322,1.179339,62.327693,1.660566,41.490653,1.783810,29.845462,31.000000,6.900000,03/05/21 10:39:47,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:43:25,82.200000,82.200000,83.000000,58.916112,117.757021,3011.781732,71.057021,1.109375,0.503656,28.296344,0.069278,0.000767,0.906958,2920.889918,1.037988,0.070045,65.534000,45.400000,0.636667,1.400000,0.300000,17.000000,333.523384,358.000000,0.000000,1.200000,7.492778,0.744628,28.732977,1.640932,43.474299,1.744404,28.729773,31.000000,6.900000,03/05/21 10:39:47,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:44:25,82.500000,82.500000,83.000000,59.187655,117.774544,3032.456862,71.074544,1.120196,0.508569,28.291431,0.069228,0.000774,0.906298,2942.645221,1.038455,0.070001,66.974000,45.400000,0.620000,1.800000,0.200000,260.000000,41.220188,348.000000,5.000000,1.250000,246.483426,0.628099,11.628856,1.585691,43.026836,1.713163,28.134206,31.000000,6.900000,03/05/21 10:39:47,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:45:25,82.700000,82.700000,83.000000,58.489931,117.792375,3039.290675,71.092375,1.127460,0.496083,28.303917,0.069233,0.000755,0.906364,2940.484409,1.038189,0.069987,66.632000,44.000000,0.875000,1.900000,0.300000,282.000000,241.438692,350.000000,17.000000,1.625000,258.436466,0.752893,275.988805,1.541764,43.174841,1.696668,27.604867,31.000000,6.900000,03/05/21 10:39:47,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:46:25,82.900000,82.900000,83.000000,58.156630,117.810542,3049.036875,71.110542,1.134766,0.490219,28.309781,0.069221,0.000745,0.906217,2945.321279,1.038165,0.069967,66.308000,43.200000,1.086667,2.200000,0.400000,304.000000,265.909359,334.000000,156.000000,1.225000,290.730119,0.987603,255.617389,1.511314,33.347064,1.690614,25.964413,31.000000,6.900000,03/05/21 10:39:47,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:47:25,83.100000,83.100000,83.000000,58.401238,117.828957,3063.260342,71.128957,1.142113,0.494535,28.305465,0.069185,0.000752,0.905745,2960.909688,1.038515,0.069937,66.308000,43.300000,0.636667,1.500000,0.200000,309.000000,289.709627,349.000000,8.000000,0.625000,275.524660,0.864463,275.830311,1.366223,15.289624,1.659511,25.409043,31.000000,6.900000,03/05/21 10:39:47,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:48:25,83.100000,83.100000,83.000000,58.465815,117.847418,3063.763262,71.147418,1.142113,0.495677,28.304323,0.069183,0.000753,0.905709,2962.116526,1.038557,0.069936,66.308000,43.400000,0.683333,1.500000,0.200000,111.000000,322.896203,349.000000,4.000000,0.675000,88.799333,0.665289,306.823699,1.108153,345.431129,1.631852,25.405148,31.000000,6.900000,03/05/21 10:39:47,0.200000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:49:25,83.100000,83.100000,83.000000,58.011011,117.865976,3060.242949,71.165976,1.142113,0.487682,28.312318,0.069202,0.000741,0.905964,2953.669683,1.038263,0.069943,65.966000,42.700000,2.353333,4.000000,0.600000,6.000000,19.628841,358.000000,0.000000,3.800000,7.500191,1.512397,354.457918,1.231780,350.926522,1.649625,26.206465,31.000000,6.900000,03/05/21 10:39:47,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:50:25,82.500000,82.500000,82.000000,58.245956,117.883791,3025.055344,71.183791,1.120196,0.491766,28.308234,0.069269,0.000748,0.906837,2924.886856,1.037839,0.070017,66.308000,43.900000,2.436667,4.300000,0.800000,352.000000,6.503139,357.000000,0.000000,1.550000,344.248945,2.381818,13.349512,1.168719,342.273122,1.641127,26.642451,338.000000,4.300000,03/05/21 10:49:39,0.800000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:51:25,82.000000,82.000000,83.000000,58.299929,117.900765,2994.601853,71.200765,1.102213,0.492689,28.307311,0.069330,0.000750,0.907645,2898.252938,1.037394,0.070081,65.210000,44.700000,1.646667,3.100000,0.400000,336.000000,5.866011,357.000000,0.000000,1.600000,338.490821,2.057851,6.174428,1.182030,338.423391,1.636629,26.086301,338.000000,4.300000,03/05/21 10:49:39,0.800000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:52:25,81.600000,81.600000,83.000000,58.187506,117.916985,2969.008234,71.216985,1.088007,0.490691,28.309309,0.069387,0.000748,0.908380,2874.036618,1.036938,0.070134,65.534000,45.100000,1.835000,4.200000,0.500000,30.000000,7.846114,356.000000,0.000000,3.775000,36.251216,1.739669,6.591945,1.279867,339.120498,1.632908,26.748605,338.000000,4.300000,03/05/21 10:49:39,0.500000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:53:25,81.500000,81.500000,83.000000,58.771635,117.932849,2967.382500,71.232849,1.084481,0.501030,28.298970,0.069374,0.000764,0.908216,2879.432798,1.037221,0.070138,65.858000,46.200000,1.545000,3.800000,0.300000,10.000000,26.109268,358.000000,2.000000,1.725000,8.008257,1.694215,13.684558,1.371880,343.538338,1.637490,27.154208,338.000000,4.300000,03/05/21 10:49:39,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:54:25,81.500000,81.500000,83.000000,58.832260,117.948537,2967.860438,71.248537,1.084481,0.502115,28.297885,0.069371,0.000765,0.908181,2880.579000,1.037261,0.070137,65.858000,46.300000,0.971667,2.000000,0.200000,320.000000,29.365424,357.000000,2.000000,0.875000,341.478938,1.278512,28.167825,1.407654,344.865948,1.624410,27.205715,338.000000,4.300000,03/05/21 10:49:39,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:55:25,81.600000,81.600000,83.000000,59.344366,117.964241,2978.118086,71.264241,1.088007,0.511363,28.288637,0.069336,0.000779,0.907716,2895.884854,1.037696,0.070115,66.182000,47.000000,1.150000,2.300000,0.300000,246.000000,225.913404,321.000000,166.000000,0.575000,261.219504,1.065289,265.539190,1.434110,342.465271,1.605221,27.645677,338.000000,4.300000,03/05/21 10:49:39,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:56:25,81.800000,81.800000,83.000000,59.406273,117.980123,2990.978569,71.280123,1.095090,0.512502,28.287498,0.069308,0.000781,0.907344,2908.143589,1.037929,0.070088,65.858000,46.800000,0.650000,1.600000,0.300000,347.000000,165.923324,351.000000,13.000000,1.250000,336.238254,0.900826,216.495622,1.390682,353.548021,1.589003,28.688039,338.000000,4.300000,03/05/21 10:49:39,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:57:25,82.200000,82.200000,83.000000,59.284728,117.996611,3014.714363,71.296611,1.109375,0.510313,28.289687,0.069262,0.000777,0.906745,2927.926344,1.038232,0.070039,65.858000,46.000000,1.321667,2.800000,0.400000,86.000000,5.007516,355.000000,0.000000,1.500000,101.000000,0.980992,13.744505,1.458236,1.739939,1.589503,28.374318,338.000000,4.300000,03/05/21 10:49:39,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:58:25,82.400000,82.400000,83.000000,59.097143,118.013448,3037.258271,71.313448,1.116579,0.506927,28.283073,0.069220,0.000771,0.906198,2945.962494,1.038666,0.069991,66.974000,45.400000,1.521667,2.900000,0.400000,43.000000,30.324843,355.000000,8.000000,2.775000,33.497055,1.423140,18.855260,1.541930,11.205175,1.581644,27.649879,338.000000,4.300000,03/05/21 10:49:39,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 10:59:25,82.500000,82.500000,83.000000,58.876828,118.030361,3041.682267,71.330361,1.120196,0.502968,28.287032,0.069217,0.000765,0.906157,2947.296115,1.038617,0.069982,66.632000,44.900000,2.753333,4.700000,0.600000,15.000000,26.475111,356.000000,0.000000,3.225000,17.999543,2.131405,28.891934,1.587188,12.058523,1.604360,27.394690,57.000000,4.700000,03/05/21 10:59:02,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:00:25,82.400000,82.400000,83.000000,58.661306,118.047210,3033.814198,71.347210,1.116579,0.499111,28.290889,0.069239,0.000760,0.906448,2937.698263,1.038380,0.069999,66.632000,44.700000,1.785000,3.800000,0.600000,342.000000,19.547238,355.000000,0.000000,0.975000,342.741152,2.272727,23.852213,1.518136,14.093483,1.596668,26.221918,57.000000,4.700000,03/05/21 10:59:02,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:01:25,82.400000,82.400000,83.000000,59.035243,118.063693,3036.766244,71.363693,1.116579,0.505810,28.284190,0.069223,0.000770,0.906234,2944.781750,1.038625,0.069992,66.974000,45.300000,0.960000,2.200000,0.300000,20.000000,293.322641,346.000000,0.000000,0.575000,316.344922,1.384298,332.298099,1.450582,5.515488,1.581283,24.967422,57.000000,4.700000,03/05/21 10:59:02,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:02:25,82.400000,82.400000,83.000000,58.723934,118.080353,3034.306192,71.380353,1.116579,0.500227,28.289773,0.069236,0.000761,0.906413,2938.878728,1.038421,0.069998,66.632000,44.800000,0.705000,1.500000,0.200000,51.000000,342.086356,344.000000,10.000000,0.725000,23.647779,0.833884,306.895548,1.340266,3.347305,1.557067,24.454644,57.000000,4.700000,03/05/21 10:59:02,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:03:25,82.500000,82.500000,82.000000,58.499802,118.097066,3038.720884,71.397066,1.120196,0.496247,28.293753,0.069233,0.000755,0.906373,2940.190399,1.038370,0.069988,66.632000,44.300000,2.865000,5.600000,0.400000,198.000000,335.826444,358.000000,0.000000,1.450000,302.901833,1.773554,337.699424,1.468552,353.582009,1.579894,22.869841,333.000000,5.600000,03/05/21 11:03:14,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:04:25,82.200000,82.200000,83.000000,58.480622,118.113625,3020.053983,71.413625,1.109375,0.495891,28.294109,0.069273,0.000755,0.906886,2923.251722,1.038070,0.070027,65.210000,44.700000,2.765000,4.800000,0.800000,356.000000,9.323196,358.000000,0.000000,1.950000,359.500457,2.798347,352.792982,1.646589,351.384411,1.597390,23.317526,333.000000,5.600000,03/05/21 11:03:14,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:05:25,81.800000,81.800000,83.000000,58.181708,118.129584,2993.022510,71.429584,1.095090,0.490600,28.299400,0.069337,0.000747,0.907726,2895.562209,1.037493,0.070084,65.210000,44.800000,3.286667,4.800000,1.000000,259.000000,323.158093,358.000000,2.000000,1.725000,298.775836,3.010744,346.022226,1.858902,354.462773,1.634046,21.522576,333.000000,5.600000,03/05/21 11:03:14,1.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:06:25,81.600000,81.600000,83.000000,58.249450,118.144945,2981.183619,71.444945,1.088007,0.491779,28.298221,0.069359,0.000750,0.908024,2885.753469,1.037344,0.070109,65.534000,45.200000,1.228333,3.300000,0.300000,329.000000,306.091040,354.000000,9.000000,0.325000,340.036661,2.254545,316.634781,1.918636,349.698579,1.618495,19.988429,333.000000,5.600000,03/05/21 11:03:14,1.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:07:25,81.600000,81.600000,83.000000,58.923008,118.160159,2986.458980,71.460159,1.088007,0.503747,28.286253,0.069330,0.000768,0.907640,2898.405458,1.037783,0.070098,65.858000,46.300000,1.176667,1.900000,0.200000,318.000000,295.891273,357.000000,0.000000,0.600000,339.558124,1.200826,299.929571,1.903827,342.125667,1.609386,19.337716,333.000000,5.600000,03/05/21 11:03:14,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:08:25,81.800000,81.800000,83.000000,58.615662,118.175453,2996.400975,71.475453,1.095090,0.498266,28.291734,0.069318,0.000759,0.907480,2903.664932,1.037774,0.070077,65.534000,45.500000,1.155000,2.700000,0.200000,303.000000,305.989262,351.000000,3.000000,0.625000,78.662633,1.158678,300.064533,1.869384,334.086926,1.607276,18.843368,333.000000,5.600000,03/05/21 11:03:14,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:09:25,82.000000,82.000000,83.000000,58.919766,118.191000,3011.153386,71.491000,1.102213,0.503711,28.286289,0.069279,0.000767,0.906971,2920.472777,1.038165,0.070046,65.534000,45.700000,0.901667,1.700000,0.300000,58.000000,174.987179,341.000000,56.000000,0.750000,68.258467,1.027273,259.655768,1.684692,325.614613,1.604971,20.717525,333.000000,5.600000,03/05/21 11:03:14,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:10:25,82.200000,82.200000,83.000000,59.162327,118.206799,3025.431640,71.506799,1.109375,0.508094,28.281906,0.069243,0.000774,0.906495,2936.154121,1.038518,0.070016,65.534000,45.800000,1.438333,3.100000,0.500000,56.000000,30.601075,354.000000,0.000000,2.525000,56.750558,1.167769,55.230275,1.647088,327.838472,1.590225,21.154090,333.000000,5.600000,03/05/21 11:03:14,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:11:25,82.500000,82.500000,83.000000,59.372714,118.222873,3045.631089,71.522873,1.120196,0.511930,28.278070,0.069195,0.000779,0.905870,2956.773029,1.038946,0.069974,66.974000,45.700000,1.546667,2.700000,0.400000,57.000000,71.733877,213.000000,15.000000,1.850000,93.145705,1.487603,53.172312,1.704659,343.624476,1.598139,23.753436,333.000000,5.600000,03/05/21 11:03:14,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:12:25,83.100000,83.100000,83.000000,57.945506,118.239792,3071.427812,71.539792,1.142113,0.486540,28.303460,0.069180,0.000739,0.905681,2963.028571,1.038588,0.069920,65.966000,42.600000,3.293333,6.600000,0.600000,48.000000,33.344286,358.000000,0.000000,4.200000,46.749871,2.417355,51.927102,1.963727,352.047840,1.606804,23.988986,15.000000,6.600000,03/05/21 11:11:56,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:13:25,82.700000,82.700000,83.000000,57.847116,118.256710,3046.014854,71.556710,1.127460,0.484808,28.305192,0.069236,0.000737,0.906405,2939.137555,1.038142,0.069973,66.308000,43.000000,3.141667,5.500000,1.000000,27.000000,49.570997,356.000000,1.000000,3.725000,22.999543,3.213223,41.178222,1.992013,4.173028,1.585004,24.174209,15.000000,6.600000,03/05/21 11:11:56,1.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:14:25,82.400000,82.400000,82.000000,58.219443,118.272936,3030.370397,71.572936,1.116579,0.491295,28.298705,0.069258,0.000748,0.906699,2929.436315,1.038093,0.070006,66.632000,44.000000,3.756667,6.100000,1.200000,38.000000,48.984339,116.000000,17.000000,4.325000,39.248833,3.450413,49.236117,2.092180,12.511566,1.599611,23.463180,15.000000,6.600000,03/05/21 11:11:56,1.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:15:25,82.200000,82.200000,82.000000,57.591390,118.288842,3013.210650,71.588842,1.109375,0.480360,28.309640,0.069311,0.000731,0.907384,2906.838532,1.037500,0.070042,64.886000,43.300000,3.223333,4.200000,1.500000,57.000000,49.580711,76.000000,13.000000,3.725000,59.749833,3.489256,49.097737,2.084359,28.527986,1.628048,22.794142,15.000000,6.600000,03/05/21 11:11:56,1.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:16:25,82.200000,82.200000,82.000000,58.165880,118.304529,3017.609812,71.604529,1.109375,0.490344,28.299656,0.069286,0.000747,0.907064,2917.388834,1.037866,0.070033,65.210000,44.200000,3.160000,4.400000,1.800000,1.000000,43.879176,65.000000,1.000000,2.475000,19.488998,3.200826,46.650071,2.276040,37.535190,1.654874,22.718222,15.000000,6.600000,03/05/21 11:11:56,1.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:17:25,82.000000,82.000000,82.000000,57.022870,118.320046,2996.582533,71.620046,1.102213,0.470645,28.319355,0.069360,0.000717,0.908031,2885.529913,1.036953,0.070077,64.562000,42.700000,3.241667,4.500000,1.900000,343.000000,8.602419,358.000000,0.000000,3.900000,348.251501,3.207438,26.974504,2.483195,40.130436,1.669953,21.582918,15.000000,6.600000,03/05/21 11:11:56,1.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:18:25,81.500000,81.500000,82.000000,57.280952,118.334856,2967.608069,71.634856,1.084481,0.475003,28.314997,0.069413,0.000724,0.908730,2862.498194,1.036634,0.070137,64.886000,43.800000,4.225000,6.200000,0.900000,72.000000,345.249811,356.000000,0.000000,1.225000,138.282421,3.728926,357.229185,2.789684,37.874783,1.719994,19.544881,15.000000,6.600000,03/05/21 11:11:56,3.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:19:25,81.300000,81.300000,81.000000,58.529490,118.349253,2964.808126,71.649253,1.077458,0.496708,28.293292,0.069386,0.000757,0.908370,2874.373468,1.037237,0.070143,65.858000,46.100000,2.288333,3.300000,0.400000,63.000000,47.557010,352.000000,14.000000,2.150000,56.500000,3.262810,17.145632,2.928120,37.503671,1.728853,19.850003,15.000000,6.600000,03/05/21 11:11:56,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:20:25,81.600000,81.600000,83.000000,57.875971,118.363803,2978.306417,71.663803,1.088007,0.485251,28.304749,0.069375,0.000740,0.908233,2878.854638,1.037105,0.070115,65.210000,44.600000,1.656667,2.900000,0.500000,30.000000,67.954474,356.000000,11.000000,0.925000,35.695628,1.967769,56.509754,2.951913,40.654357,1.728548,20.352364,15.000000,6.600000,03/05/21 11:11:56,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:21:25,82.000000,82.000000,82.000000,57.411403,118.378854,2999.496315,71.678854,1.102213,0.477258,28.312742,0.069344,0.000727,0.907819,2892.515221,1.037195,0.070071,64.886000,43.300000,1.306667,2.200000,0.600000,291.000000,332.283638,349.000000,11.000000,1.875000,309.534887,1.491736,25.355133,2.928952,33.205420,1.714329,18.637144,15.000000,6.600000,03/05/21 11:11:56,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:22:25,82.200000,82.200000,82.000000,58.355097,118.394173,3019.076298,71.694173,1.109375,0.493672,28.296328,0.069278,0.000752,0.906957,2920.906429,1.037988,0.070030,65.210000,44.500000,1.185000,2.600000,0.400000,62.000000,58.883745,322.000000,4.000000,0.625000,24.754648,1.245455,5.680630,2.719967,34.610338,1.692002,17.830113,341.000000,6.200000,03/05/21 11:18:03,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:23:25,82.500000,82.500000,83.000000,59.617809,118.409764,3047.605634,71.709764,1.120196,0.516410,28.273590,0.069184,0.000786,0.905727,2961.512613,1.039111,0.069970,67.298000,46.100000,2.483333,6.400000,0.600000,62.000000,65.261989,227.000000,14.000000,5.425000,65.249843,1.833884,62.570678,2.653910,36.371611,1.716634,18.391277,62.000000,6.400000,03/05/21 11:23:25,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:24:25,82.700000,82.700000,83.000000,57.716982,118.425724,3045.021579,71.725724,1.127460,0.482553,28.307447,0.069241,0.000734,0.906477,2936.754964,1.038059,0.069975,65.966000,42.800000,3.818333,6.300000,1.300000,1.000000,57.247186,104.000000,1.000000,2.900000,4.248451,3.132231,61.122143,2.661564,37.305582,1.763510,19.234120,62.000000,6.400000,03/05/21 11:23:25,1.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:25:25,82.500000,82.500000,82.000000,57.341220,118.441540,3029.837942,71.741540,1.120196,0.476083,28.313917,0.069283,0.000724,0.907019,2918.883375,1.037631,0.070007,65.966000,42.500000,2.380000,4.200000,0.500000,48.000000,350.944757,355.000000,1.000000,1.950000,36.238235,3.126446,28.209007,2.576872,30.987970,1.785671,17.652382,62.000000,6.400000,03/05/21 11:23:25,1.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:26:25,82.400000,82.400000,82.000000,58.155817,118.457079,3029.878447,71.757079,1.116579,0.490178,28.299822,0.069261,0.000746,0.906735,2928.256223,1.038052,0.070007,66.308000,43.900000,2.413333,4.000000,0.500000,3.000000,35.325293,349.000000,3.000000,2.425000,343.686023,2.400826,15.356757,2.500998,29.560486,1.799750,19.310731,62.000000,6.400000,03/05/21 11:23:25,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:27:25,82.400000,82.400000,82.000000,58.409563,118.472560,3031.846278,71.772560,1.116579,0.494644,28.295356,0.069250,0.000753,0.906591,2932.976870,1.038216,0.070003,66.632000,44.300000,2.173333,3.800000,0.500000,270.000000,41.993488,344.000000,15.000000,0.825000,309.544578,2.298347,38.594927,2.395674,33.958574,1.821077,20.040257,62.000000,6.400000,03/05/21 11:23:25,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:28:25,82.700000,82.700000,84.000000,58.995021,118.488254,3054.955343,71.788254,1.127460,0.505102,28.284898,0.069186,0.000768,0.905755,2960.589418,1.038887,0.069954,66.632000,44.800000,0.616667,1.300000,0.300000,39.000000,209.821181,353.000000,18.000000,1.100000,45.248925,1.407438,43.115636,2.031115,40.720309,1.803055,18.949711,62.000000,6.400000,03/05/21 11:23:25,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:29:25,83.300000,83.300000,83.000000,58.774674,118.504588,3090.193054,71.804588,1.149501,0.501182,28.288818,0.069119,0.000761,0.904879,2989.529791,1.039317,0.069881,66.308000,43.600000,1.066667,2.000000,0.300000,30.000000,16.028082,358.000000,4.000000,1.225000,15.987322,0.838843,10.737011,1.911314,36.966882,1.792502,17.536624,62.000000,6.400000,03/05/21 11:23:25,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:30:25,83.600000,83.600000,85.000000,57.730570,118.521382,3100.577421,71.821382,1.160661,0.482835,28.307165,0.069126,0.000733,0.904965,2986.666708,1.038930,0.069859,65.642000,41.600000,1.458333,2.800000,0.500000,55.000000,31.806706,355.000000,4.000000,1.775000,47.000000,1.262810,23.846457,1.889018,32.494301,1.801722,18.008563,62.000000,6.400000,03/05/21 11:23:25,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:31:25,83.600000,83.600000,85.000000,58.980364,118.538287,3110.288232,71.838287,1.160661,0.504887,28.285113,0.069072,0.000767,0.904260,3009.976226,1.039740,0.069839,66.308000,43.500000,1.920000,4.900000,0.400000,348.000000,42.622175,355.000000,4.000000,2.350000,346.750214,1.687603,38.193937,1.951248,38.868743,1.822716,19.704977,62.000000,6.400000,03/05/21 11:23:25,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:32:25,83.600000,83.600000,85.000000,58.196737,118.555272,3115.843694,71.855272,1.160661,0.490959,28.289041,0.069082,0.000746,0.904386,3005.823082,1.039596,0.069827,65.966000,42.300000,2.071667,4.800000,0.700000,319.000000,350.520697,357.000000,0.000000,1.650000,355.286058,1.995041,19.618576,2.038270,32.958932,1.833657,19.505389,62.000000,6.400000,03/05/21 11:23:25,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:33:25,83.600000,83.600000,85.000000,57.596116,118.572209,3099.555356,71.872209,1.160661,0.480514,28.309486,0.069131,0.000730,0.905040,2984.214131,1.038845,0.069861,65.642000,41.400000,1.215000,2.700000,0.300000,0.000000,13.228347,357.000000,0.000000,1.750000,355.749163,1.651240,359.206031,1.920799,27.118550,1.840017,19.896214,62.000000,6.400000,03/05/21 11:23:25,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:34:25,83.600000,83.600000,85.000000,58.394454,118.589097,3105.688105,71.889097,1.160661,0.494441,28.295559,0.069097,0.000751,0.904594,2998.932611,1.039357,0.069848,65.966000,42.600000,1.926667,3.400000,0.400000,36.000000,55.717000,357.000000,9.000000,2.700000,60.074228,1.572727,41.011285,1.726123,26.616302,1.852569,20.404688,57.000000,4.900000,03/05/21 11:31:06,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:35:25,83.800000,83.800000,85.000000,57.436140,118.606061,3110.652420,71.906061,1.168153,0.477775,28.312225,0.069113,0.000725,0.904794,2992.334736,1.038936,0.069838,65.318000,40.900000,2.400000,5.600000,0.300000,56.000000,43.301174,356.000000,4.000000,1.350000,58.236595,2.152893,49.853158,1.728120,32.764969,1.870647,20.605848,48.000000,5.600000,03/05/21 11:34:57,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:36:25,83.800000,83.800000,85.000000,58.442240,118.623139,3130.055391,71.923139,1.168153,0.495297,28.284703,0.069046,0.000752,0.903914,3021.423374,1.039947,0.069797,65.966000,42.400000,1.445000,3.200000,0.400000,358.000000,40.166713,358.000000,1.000000,1.525000,0.966829,1.921488,41.606426,1.631448,33.163090,1.871536,20.508165,48.000000,5.600000,03/05/21 11:34:57,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:37:25,84.000000,84.000000,85.000000,57.340830,118.640364,3122.236176,71.940364,1.175687,0.476153,28.313847,0.069091,0.000723,0.904513,3001.632266,1.039068,0.069814,65.318000,40.500000,1.856667,3.200000,0.600000,71.000000,345.973818,358.000000,0.000000,1.325000,255.681323,1.652066,14.424435,1.595840,26.446358,1.867648,19.053546,48.000000,5.600000,03/05/21 11:34:57,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:38:25,84.000000,84.000000,85.000000,56.995007,118.657630,3131.333045,71.957630,1.175687,0.470275,28.309725,0.069081,0.000714,0.904381,3005.986345,1.039219,0.069795,65.318000,40.000000,4.178333,8.500000,0.700000,14.000000,15.825907,358.000000,0.000000,6.950000,12.750500,3.004959,1.963313,1.952745,25.360659,1.882810,17.747903,15.000000,8.500000,03/05/21 11:37:54,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:39:25,83.400000,83.400000,83.000000,56.041416,118.674351,3075.734334,71.974351,1.153210,0.454365,28.335635,0.069221,0.000690,0.906209,2945.582559,1.037696,0.069911,64.958000,39.400000,3.678333,7.800000,0.400000,333.000000,46.308989,333.000000,3.000000,0.525000,320.982316,3.901653,31.460969,2.213810,28.679799,1.925521,18.593583,15.000000,8.500000,03/05/21 11:37:54,3.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:40:25,82.500000,82.500000,82.000000,56.544674,118.689914,3035.608077,71.989914,1.120196,0.462641,28.317359,0.069291,0.000704,0.907129,2915.247321,1.037505,0.069995,65.642000,41.300000,1.310000,3.200000,0.300000,23.000000,11.949070,357.000000,0.000000,0.375000,315.508501,2.527273,29.158859,2.199667,26.577342,1.896223,17.608697,15.000000,8.500000,03/05/21 11:37:54,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:41:25,82.500000,82.500000,82.000000,57.861357,118.704897,3045.479425,72.004897,1.120196,0.485045,28.294955,0.069236,0.000738,0.906411,2938.919850,1.038326,0.069974,66.308000,43.300000,0.886667,3.000000,0.300000,67.000000,40.658345,357.000000,22.000000,2.625000,62.000687,1.094215,19.877377,2.097671,25.048824,1.885782,17.135573,15.000000,8.500000,03/05/21 11:37:54,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:42:25,82.900000,82.900000,83.000000,56.564086,118.720075,3060.420639,72.020075,1.134766,0.462985,28.317015,0.069239,0.000704,0.906449,2937.679209,1.037900,0.069943,65.318000,40.800000,3.250000,6.500000,0.600000,344.000000,14.509203,357.000000,0.000000,2.300000,356.211171,2.053719,22.056819,2.213977,27.128305,1.925687,16.528766,15.000000,8.500000,03/05/21 11:37:54,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:43:25,82.700000,82.700000,83.000000,56.453357,118.735357,3047.276498,72.035357,1.127460,0.461131,28.318869,0.069269,0.000701,0.906843,2924.689449,1.037641,0.069971,65.318000,40.900000,1.581667,3.500000,0.400000,301.000000,358.321919,356.000000,5.000000,0.625000,323.732829,2.411570,7.941863,2.249085,25.421848,1.941655,16.535719,15.000000,8.500000,03/05/21 11:37:54,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:44:25,82.700000,82.700000,83.000000,56.857864,118.750496,3050.256542,72.050496,1.127460,0.467896,28.312104,0.069253,0.000712,0.906626,2931.834908,1.037889,0.069964,65.642000,41.500000,1.978333,4.100000,0.600000,68.000000,57.085744,355.000000,16.000000,2.325000,47.204189,1.780992,30.044878,2.255740,25.193819,1.964399,17.162448,15.000000,8.500000,03/05/21 11:37:54,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:45:25,83.100000,83.100000,83.000000,57.748179,118.765970,3081.609271,72.065970,1.142113,0.483114,28.296886,0.069164,0.000734,0.905471,2969.975932,1.038830,0.069899,65.966000,42.300000,2.118333,3.800000,0.700000,19.000000,58.383724,115.000000,8.000000,3.275000,14.000000,2.038843,57.282097,2.227621,27.794124,1.984949,19.011623,15.000000,8.500000,03/05/21 11:37:54,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:46:25,83.400000,83.400000,83.000000,57.685303,118.781801,3099.608706,72.081801,1.153210,0.482042,28.297958,0.069129,0.000732,0.905004,2985.378095,1.039077,0.069861,65.642000,41.800000,4.086667,6.300000,1.400000,16.000000,38.801899,88.000000,0.000000,1.825000,59.464745,3.090909,48.593877,2.490849,27.883579,2.034963,20.851551,15.000000,8.500000,03/05/21 11:37:54,1.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:47:25,83.400000,83.400000,83.000000,56.598913,118.797800,3091.482453,72.097800,1.153210,0.463591,28.316409,0.069174,0.000704,0.905595,2965.882639,1.038400,0.069878,65.318000,40.200000,3.878333,8.200000,1.400000,47.000000,35.753742,358.000000,0.000000,2.250000,57.495160,3.967769,37.163468,2.691348,32.607867,2.088836,22.199165,15.000000,8.500000,03/05/21 11:37:54,1.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:48:25,83.300000,83.300000,83.000000,56.232350,118.813659,3082.644684,72.113659,1.149501,0.457501,28.322499,0.069201,0.000695,0.905956,2953.940965,1.038081,0.069897,64.958000,39.800000,4.355000,7.300000,1.200000,52.000000,39.986528,122.000000,6.000000,4.475000,57.732885,4.095041,37.728658,2.718636,35.169168,2.150014,23.598883,24.000000,8.200000,03/05/21 11:46:56,1.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:49:25,82.700000,82.700000,83.000000,55.905836,118.829004,3043.303421,72.129004,1.127460,0.452112,28.327888,0.069291,0.000688,0.907131,2915.164825,1.037310,0.069979,65.318000,40.100000,4.401667,6.600000,1.300000,347.000000,53.896521,347.000000,0.000000,1.775000,16.279532,4.366116,47.083952,2.781032,36.325522,2.185032,24.483986,24.000000,8.200000,03/05/21 11:46:56,2.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:50:25,82.400000,82.400000,82.000000,56.455208,118.843601,3028.781129,72.143601,1.116579,0.461147,28.318853,0.069307,0.000702,0.907344,2908.149806,1.037354,0.070009,65.642000,41.300000,2.125000,4.000000,0.800000,12.000000,29.963863,338.000000,0.000000,2.200000,7.500000,3.276033,43.210265,2.861897,38.112761,2.179172,25.039771,24.000000,8.200000,03/05/21 11:46:56,1.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:51:25,82.200000,82.200000,82.000000,55.938766,118.857971,3012.684513,72.157971,1.109375,0.452625,28.327375,0.069354,0.000689,0.907952,2888.108116,1.036851,0.070043,63.914000,40.800000,1.143333,2.500000,0.300000,279.000000,37.230402,358.000000,0.000000,1.800000,276.805973,1.635537,32.311819,2.890183,38.037105,2.170953,25.711679,24.000000,8.200000,03/05/21 11:46:56,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:52:25,82.200000,82.200000,82.000000,56.343338,118.872066,3015.617202,72.172066,1.109375,0.459281,28.320719,0.069338,0.000699,0.907739,2895.136834,1.037094,0.070037,64.238000,41.400000,1.023333,1.600000,0.400000,76.000000,309.588682,354.000000,17.000000,1.175000,48.895081,1.094215,344.131081,2.667887,34.456338,2.157845,24.846103,24.000000,8.200000,03/05/21 11:46:56,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:53:25,82.500000,82.500000,82.000000,56.879005,118.886402,3038.075705,72.186402,1.120196,0.468242,28.311758,0.069277,0.000712,0.906950,2921.163697,1.037710,0.069990,65.642000,41.800000,1.440000,3.300000,0.300000,294.000000,323.154854,354.000000,0.000000,0.475000,86.591663,1.237190,313.890385,2.652080,34.348531,2.155512,24.194642,24.000000,8.200000,03/05/21 11:46:56,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:54:25,82.900000,82.900000,83.000000,57.634601,118.901141,3080.113136,72.201141,1.134766,0.481141,28.288859,0.069170,0.000732,0.905548,2967.433184,1.038933,0.069902,65.966000,42.400000,0.920000,2.200000,0.300000,22.000000,43.844235,332.000000,1.000000,0.650000,250.361804,1.180165,359.766287,2.547754,32.402240,2.154485,24.270006,24.000000,8.200000,03/05/21 11:46:56,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:55:25,83.600000,83.600000,85.000000,57.931192,118.916642,3113.798874,72.216642,1.160661,0.486317,28.293683,0.069093,0.000738,0.904534,3000.914986,1.039426,0.069831,65.642000,41.900000,0.711667,1.600000,0.300000,314.000000,36.122903,358.000000,7.000000,0.625000,3.005264,0.812397,38.667571,2.408153,28.540884,2.147015,24.907952,24.000000,8.200000,03/05/21 11:46:56,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:56:25,84.200000,84.200000,85.000000,58.065300,118.933019,3163.419691,72.233019,1.183264,0.488688,28.281312,0.068986,0.000741,0.903141,3047.025643,1.040454,0.069728,67.046000,41.300000,1.438333,2.800000,0.300000,100.000000,18.749905,355.000000,0.000000,0.925000,277.556769,1.071074,26.012901,2.142596,25.978418,2.160483,24.626891,24.000000,8.200000,03/05/21 11:46:56,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:57:25,84.300000,84.300000,85.000000,57.539539,118.949792,3165.549180,72.249792,1.187068,0.479576,28.290424,0.068996,0.000727,0.903266,3042.891782,1.040215,0.069723,66.704000,40.400000,1.546667,3.300000,0.400000,210.000000,24.927074,357.000000,0.000000,0.750000,246.706404,1.485124,21.480450,1.912146,24.242096,2.164177,24.966760,15.000000,7.300000,03/05/21 11:47:53,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:58:25,84.700000,84.700000,86.000000,58.308365,118.967005,3196.008808,72.267005,1.202392,0.492981,28.277019,0.068913,0.000747,0.902174,3079.063019,1.041090,0.069660,67.046000,41.000000,2.523333,4.900000,0.300000,102.000000,71.662519,335.000000,28.000000,2.550000,99.338745,2.028099,52.486139,1.732446,28.162183,2.181227,25.796330,62.000000,6.600000,03/05/21 11:48:59,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 11:59:25,84.700000,84.700000,86.000000,57.827070,118.984287,3192.302651,72.284287,1.202392,0.484564,28.285436,0.068933,0.000734,0.902443,3070.161846,1.040781,0.069667,66.704000,40.300000,2.985000,5.500000,0.700000,77.000000,69.130665,130.000000,44.000000,2.825000,72.504584,2.736364,70.619396,1.586023,30.573655,2.185115,26.879961,59.000000,5.500000,03/05/21 11:58:57,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:00:25,84.000000,84.000000,85.000000,58.687703,119.000976,3155.966681,72.300976,1.175687,0.499667,28.270333,0.068985,0.000758,0.903123,3047.632826,1.040667,0.069743,65.966000,42.500000,2.556667,6.200000,0.600000,69.000000,57.523600,352.000000,15.000000,1.550000,69.749871,2.772727,64.140511,1.630116,35.498910,2.197473,27.672454,58.000000,6.200000,03/05/21 11:59:30,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:01:25,84.000000,84.000000,85.000000,58.021384,119.017192,3150.787775,72.317192,1.175687,0.487910,28.282090,0.069014,0.000740,0.903498,3035.197070,1.040234,0.069754,65.642000,41.500000,3.530000,6.400000,1.600000,14.000000,55.236675,340.000000,1.000000,2.500000,11.511011,3.047107,56.492428,1.867554,38.972510,2.240128,29.408485,60.000000,6.400000,03/05/21 12:00:54,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:02:25,83.800000,83.800000,85.000000,57.842403,119.033317,3137.115466,72.333317,1.168153,0.484783,28.285217,0.069047,0.000736,0.903931,3020.880521,1.039928,0.069783,65.642000,41.500000,3.186667,5.000000,0.500000,73.000000,54.213713,119.000000,3.000000,2.750000,71.249976,3.346281,54.855690,2.082363,49.014809,2.281588,30.318952,60.000000,6.400000,03/05/21 12:00:54,1.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:03:25,83.800000,83.800000,84.000000,56.397132,119.049236,3126.310755,72.349236,1.168153,0.460252,28.309748,0.069107,0.000699,0.904715,2994.952293,1.039027,0.069805,64.958000,39.400000,4.730000,8.600000,1.500000,58.000000,65.513422,92.000000,42.000000,2.775000,68.002986,3.948760,59.640703,2.409484,54.635786,2.312774,32.362591,51.000000,8.600000,03/05/21 12:03:11,1.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:04:25,83.100000,83.100000,83.000000,55.984576,119.064674,3080.220013,72.364674,1.142113,0.453419,28.316581,0.069213,0.000689,0.906101,2949.166212,1.038107,0.069902,64.958000,39.700000,4.466667,5.900000,3.000000,77.000000,72.771539,89.000000,55.000000,3.500000,83.251502,4.585950,69.217497,2.763894,57.546899,2.341322,33.901796,51.000000,8.600000,03/05/21 12:03:11,2.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:05:25,82.500000,82.500000,82.000000,55.727553,119.079128,3041.378975,72.379128,1.120196,0.449199,28.320801,0.069299,0.000683,0.907239,2911.611708,1.037378,0.069983,65.318000,40.100000,3.765000,4.700000,2.500000,81.000000,70.082895,82.000000,42.000000,2.850000,78.500305,4.114876,71.318158,3.068719,59.803108,2.349042,36.090496,51.000000,8.600000,03/05/21 12:03:11,3.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:06:25,82.200000,82.200000,82.000000,56.074200,119.092922,3025.356877,72.392922,1.109375,0.454844,28.315156,0.069324,0.000692,0.907561,2901.011860,1.037298,0.070017,64.238000,41.000000,2.985000,4.200000,2.000000,87.000000,75.705679,89.000000,51.000000,3.075000,83.250929,3.374380,72.935918,3.224126,63.515098,2.378117,37.965111,51.000000,8.600000,03/05/21 12:03:11,2.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:07:25,82.200000,82.200000,82.000000,57.006328,119.106404,3032.202108,72.406404,1.109375,0.470375,28.299625,0.069286,0.000716,0.907063,2917.421852,1.037868,0.070002,64.562000,42.400000,3.070000,4.800000,1.000000,40.000000,49.217578,358.000000,0.000000,4.500000,31.754289,3.023967,64.142231,3.375208,64.562030,2.409831,39.292742,51.000000,8.600000,03/05/21 12:03:11,2.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:08:25,82.200000,82.200000,82.000000,57.848000,119.119848,3038.559356,72.419848,1.109375,0.484797,28.285203,0.069251,0.000738,0.906601,2932.667767,1.038397,0.069989,64.886000,43.700000,3.045000,4.200000,0.600000,59.000000,63.404911,82.000000,41.000000,3.850000,56.750386,3.057025,57.373647,3.431281,63.848635,2.441322,40.539906,51.000000,8.600000,03/05/21 12:03:11,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:09:25,82.500000,82.500000,82.000000,56.812420,119.133564,3049.276916,72.433564,1.120196,0.467122,28.302878,0.069256,0.000711,0.906665,2930.545930,1.038035,0.069966,65.642000,41.700000,4.310000,5.700000,3.100000,99.000000,75.908231,103.000000,62.000000,3.400000,99.502403,3.680992,69.408090,3.564393,64.533411,2.498112,41.034318,51.000000,8.600000,03/05/21 12:03:11,3.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:10:25,82.500000,82.500000,82.000000,56.745696,119.147316,3048.783253,72.447316,1.120196,0.466001,28.303999,0.069258,0.000709,0.906701,2929.362190,1.037994,0.069967,65.642000,41.600000,2.311667,4.900000,1.200000,47.000000,106.817819,132.000000,44.000000,2.175000,45.500000,3.312397,90.542820,3.537271,69.011471,2.512996,42.409167,51.000000,8.600000,03/05/21 12:03:11,3.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:11:25,82.700000,82.700000,83.000000,57.389297,119.161105,3065.925139,72.461105,1.127460,0.476916,28.293084,0.069206,0.000725,0.906017,2951.934101,1.038586,0.069932,65.966000,42.300000,1.235000,2.700000,0.300000,303.000000,57.224431,325.000000,21.000000,0.450000,295.444019,1.784298,93.151262,3.309651,69.895828,2.507970,41.974544,51.000000,8.600000,03/05/21 12:03:11,1.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:12:25,83.300000,83.300000,84.000000,59.411321,119.175357,3118.645253,72.475357,1.149501,0.512677,28.257323,0.069042,0.000779,0.903871,3022.847134,1.040476,0.069821,66.632000,44.600000,1.481667,2.900000,0.300000,38.000000,65.229087,329.000000,13.000000,1.425000,35.535958,1.367769,62.237500,3.139933,71.289949,2.478034,42.565334,51.000000,8.600000,03/05/21 12:03:11,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:13:25,84.000000,84.000000,85.000000,57.750907,119.190581,3148.716385,72.490581,1.175687,0.483207,28.286793,0.069025,0.000733,0.903648,3030.224214,1.040061,0.069758,65.642000,41.100000,2.595000,5.500000,0.500000,23.000000,36.485388,356.000000,4.000000,3.450000,20.753970,2.025620,50.113020,2.928286,69.047656,2.468870,42.308511,72.000000,5.900000,03/05/21 12:03:51,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:14:25,84.300000,84.300000,85.000000,57.470444,119.206558,3165.026429,72.506558,1.187068,0.478388,28.291612,0.068999,0.000726,0.903304,3041.636826,1.040171,0.069724,66.704000,40.300000,1.890000,4.700000,0.500000,18.000000,28.815410,356.000000,6.000000,4.450000,25.931230,2.239669,34.860221,2.669884,67.553725,2.438017,42.079649,71.000000,5.700000,03/05/21 12:08:32,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:15:25,84.300000,84.300000,85.000000,57.331802,119.222594,3163.980945,72.522594,1.187068,0.476014,28.293986,0.069005,0.000722,0.903380,3039.127071,1.040084,0.069727,66.704000,40.100000,3.566667,7.800000,0.700000,58.000000,57.520446,357.000000,1.000000,7.325000,53.999390,2.745455,51.925299,2.648918,65.964807,2.443655,42.254008,52.000000,7.800000,03/05/21 12:15:23,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:16:25,84.000000,84.000000,85.000000,56.995007,119.238484,3143.020570,72.538484,1.175687,0.470275,28.299725,0.069057,0.000714,0.904062,3016.553125,1.039586,0.069770,65.318000,40.000000,4.641667,8.400000,2.000000,47.000000,58.005962,84.000000,35.000000,3.700000,42.749357,4.109091,57.449913,2.814975,63.547426,2.468120,42.585357,58.000000,8.400000,03/05/21 12:15:32,2.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:17:25,83.800000,83.800000,84.000000,56.397132,119.253845,3126.310755,72.553845,1.168153,0.460252,28.309748,0.069107,0.000699,0.904715,2994.952293,1.039027,0.069805,64.958000,39.400000,2.498333,3.900000,0.400000,81.000000,35.366851,350.000000,5.000000,0.950000,176.723179,3.597521,48.359288,2.759734,62.178694,2.455957,43.209173,58.000000,8.400000,03/05/21 12:15:32,2.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:18:25,83.400000,83.400000,83.000000,57.551520,119.268786,3121.979319,72.568786,1.153210,0.479735,28.280265,0.069086,0.000729,0.904439,3004.084830,1.039727,0.069814,65.642000,41.600000,5.855000,7.900000,2.500000,62.000000,58.984694,76.000000,44.000000,2.725000,58.000000,4.176860,48.915320,3.039268,61.598745,2.482394,44.738319,58.000000,8.400000,03/05/21 12:15:32,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:19:25,82.900000,82.900000,83.000000,57.237379,119.282949,3088.809564,72.582949,1.134766,0.474332,28.285668,0.069162,0.000721,0.905445,2970.807552,1.039050,0.069884,65.642000,41.800000,5.176667,8.300000,1.000000,62.000000,48.852129,326.000000,11.000000,5.675000,54.000000,5.483471,54.346837,3.125125,58.030839,2.530880,44.763907,58.000000,8.400000,03/05/21 12:15:32,2.500000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:20:25,82.400000,82.400000,82.000000,57.054248,119.296399,3056.603361,72.596399,1.116579,0.471196,28.288804,0.069234,0.000717,0.906381,2939.903152,1.038456,0.069951,65.966000,42.200000,2.643333,5.300000,0.900000,102.000000,73.581700,338.000000,2.000000,2.425000,100.500572,3.902479,59.859868,3.157238,53.945016,2.546904,44.859577,58.000000,8.400000,03/05/21 12:15:32,2.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:21:25,82.500000,82.500000,82.000000,57.143952,119.309677,3063.443853,72.609677,1.120196,0.472723,28.287277,0.069217,0.000719,0.906165,2947.036762,1.038608,0.069937,65.966000,42.200000,3.028333,5.200000,0.500000,192.000000,154.846744,219.000000,99.000000,5.075000,189.749642,2.854545,117.567207,3.332945,61.047136,2.575757,46.935030,58.000000,8.400000,03/05/21 12:15:32,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:22:25,82.900000,82.900000,83.000000,58.350206,119.323223,3097.313143,72.623223,1.134766,0.493623,28.266377,0.069115,0.000751,0.904828,2991.212641,1.039759,0.069866,66.308000,43.500000,1.591667,5.300000,0.300000,55.000000,243.231468,348.000000,4.000000,0.550000,359.313087,2.309091,176.256579,3.346256,60.458217,2.582283,46.679704,58.000000,8.400000,03/05/21 12:15:32,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:23:25,83.400000,83.400000,83.000000,57.618482,119.337528,3122.487521,72.637528,1.153210,0.480889,28.279111,0.069083,0.000731,0.904402,3005.304481,1.039770,0.069813,65.642000,41.700000,1.775000,4.000000,0.600000,62.000000,63.210242,353.000000,0.000000,2.875000,50.988520,1.711570,64.864178,3.269218,63.719304,2.572008,46.629104,58.000000,8.400000,03/05/21 12:15:32,0.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:24:25,83.800000,83.800000,85.000000,58.574019,119.352347,3154.471035,72.652347,1.168153,0.497633,28.262367,0.068991,0.000755,0.903201,3045.051694,1.040769,0.069746,65.966000,42.600000,2.848333,5.500000,0.900000,275.000000,349.233653,356.000000,0.000000,2.500000,280.500000,2.300000,28.439693,3.364725,57.709226,2.554874,45.379882,58.000000,8.400000,03/05/21 12:15:32,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:25:25,84.200000,84.200000,85.000000,59.130091,119.367530,3183.452960,72.667530,1.183264,0.507620,28.252380,0.068916,0.000770,0.902217,3077.638655,1.041520,0.069686,67.370000,42.900000,0.845000,2.000000,0.300000,37.000000,24.362568,355.000000,0.000000,1.250000,30.762612,1.856198,5.807045,3.096672,54.220350,2.529297,45.966635,58.000000,8.400000,03/05/21 12:15:32,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:26:25,84.500000,84.500000,85.000000,59.530428,119.383113,3205.089730,72.683113,1.194708,0.514919,28.245081,0.068860,0.000781,0.901486,3101.868272,1.042076,0.069641,67.712000,43.100000,2.431667,4.700000,0.800000,334.000000,59.597387,334.000000,10.000000,2.700000,24.865497,1.639669,44.400608,2.871547,54.368376,2.529603,46.516935,47.000000,8.300000,03/05/21 12:19:16,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:27:25,84.900000,84.900000,86.000000,60.150407,119.399280,3234.689050,72.699280,1.210118,0.526401,28.233599,0.068781,0.000797,0.900458,3136.016778,1.042883,0.069579,67.712000,43.500000,1.096667,2.700000,0.300000,17.000000,38.526427,346.000000,6.000000,2.175000,29.969134,1.757025,53.958703,2.727288,56.322940,2.510997,46.551889,47.000000,8.300000,03/05/21 12:19:16,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:28:25,85.400000,85.400000,86.000000,60.470140,119.415960,3267.986826,72.715960,1.229622,0.532426,28.227574,0.068704,0.000806,0.899439,3169.862212,1.043584,0.069509,67.712000,43.300000,2.121667,5.000000,0.300000,47.000000,4.969217,356.000000,10.000000,2.200000,40.249499,1.604132,16.609927,2.356905,50.340280,2.536295,46.001206,47.000000,8.300000,03/05/21 12:19:16,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:29:25,85.400000,85.400000,86.000000,60.730011,119.432889,3270.153462,72.732889,1.229622,0.537345,28.222655,0.068692,0.000813,0.899283,3175.074128,1.043766,0.069505,67.712000,43.700000,1.298333,3.900000,0.300000,332.000000,15.964446,358.000000,14.000000,3.475000,333.249100,1.717355,10.613561,1.973211,46.324061,2.540211,46.056433,356.000000,5.500000,03/05/21 12:23:58,0.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:30:25,85.600000,85.600000,88.000000,60.910072,119.450017,3283.917254,72.750017,1.237500,0.540787,28.219213,0.068658,0.000818,0.898843,3189.700492,1.044085,0.069476,67.712000,43.700000,1.943333,3.800000,0.400000,60.000000,3.080558,350.000000,0.000000,2.525000,56.541465,1.629752,9.397876,1.898502,34.399057,2.548403,45.619730,356.000000,5.500000,03/05/21 12:23:58,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:31:25,85.800000,85.800000,88.000000,60.698914,119.467361,3294.392432,72.767361,1.245422,0.536777,28.223223,0.068643,0.000812,0.898641,3196.423681,1.044128,0.069454,67.712000,43.100000,4.143333,7.100000,0.900000,57.000000,49.444877,347.000000,7.000000,5.925000,63.000916,3.049587,30.147877,2.014642,28.370004,2.585643,45.752444,57.000000,7.100000,03/05/21 12:31:25,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:32:25,85.400000,85.400000,86.000000,60.470140,119.484393,3267.986826,72.784393,1.229622,0.532426,28.227574,0.068704,0.000806,0.899439,3169.862212,1.043584,0.069509,67.712000,43.300000,2.075000,7.000000,0.400000,0.000000,359.259704,348.000000,0.000000,1.725000,346.989257,3.109917,36.792553,2.055907,28.843902,2.585476,46.234398,57.000000,7.100000,03/05/21 12:31:25,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:33:25,85.200000,85.200000,87.000000,61.126661,119.500894,3261.236844,72.800894,1.221788,0.544917,28.215083,0.068698,0.000825,0.899372,3172.118362,1.043855,0.069524,68.054000,44.600000,2.766667,6.300000,0.600000,71.000000,24.351024,358.000000,1.000000,4.150000,56.240422,2.459504,17.660520,2.158403,23.630896,2.611080,46.139144,57.000000,7.100000,03/05/21 12:31:25,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:34:25,84.900000,84.900000,86.000000,60.728741,119.517229,3251.184786,72.817229,1.210118,0.537292,28.212708,0.068731,0.000814,0.899791,3158.155702,1.043655,0.069545,68.054000,44.400000,2.146667,4.300000,0.600000,63.000000,54.695317,350.000000,1.000000,3.625000,59.251158,2.449587,36.951012,2.086356,30.847078,2.614996,46.072819,57.000000,7.100000,03/05/21 12:31:25,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:35:25,84.700000,84.700000,87.000000,60.801844,119.533047,3239.526941,72.833047,1.202392,0.538671,28.211329,0.068752,0.000816,0.900078,3148.625965,1.043515,0.069569,68.054000,44.800000,1.905000,4.400000,0.300000,65.000000,75.686642,355.000000,18.000000,3.400000,60.249614,2.032231,65.643711,2.190682,36.548658,2.606748,46.636978,57.000000,7.100000,03/05/21 12:31:25,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:36:25,84.700000,84.700000,87.000000,62.101279,119.548734,3250.658400,72.848734,1.202392,0.563922,28.186078,0.068691,0.000855,0.899273,3175.407637,1.044449,0.069546,68.738000,46.900000,3.183333,12.200000,0.700000,18.000000,54.027640,358.000000,17.000000,10.900000,22.997558,2.557851,63.668478,2.265890,35.443468,2.635629,46.900826,18.000000,12.200000,03/05/21 12:36:25,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:37:25,84.700000,84.700000,87.000000,60.927874,119.564513,3240.586958,72.864513,1.202392,0.541076,28.208924,0.068747,0.000820,0.900001,3151.175568,1.043604,0.069567,68.396000,45.000000,5.923333,11.900000,1.600000,30.000000,36.701181,358.000000,3.000000,6.800000,43.752280,4.543802,45.382432,2.750416,35.554671,2.703166,47.596549,18.000000,12.200000,03/05/21 12:36:25,1.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:38:25,84.300000,84.300000,86.000000,61.002950,119.579770,3216.662402,72.879770,1.187068,0.542490,28.207510,0.068794,0.000823,0.900618,3130.678818,1.043272,0.069616,68.396000,45.700000,4.276667,7.700000,0.900000,51.000000,51.921543,346.000000,10.000000,3.600000,61.754011,5.158678,44.342732,2.965724,40.107790,2.706415,48.298079,18.000000,12.200000,03/05/21 12:36:25,1.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:39:25,84.200000,84.200000,86.000000,60.223935,119.594786,3204.017057,72.894786,1.183264,0.527736,28.222264,0.068842,0.000800,0.901255,3109.536989,1.042631,0.069643,68.054000,44.600000,4.151667,7.500000,0.600000,336.000000,49.980850,353.000000,20.000000,0.825000,276.491108,4.236364,50.853689,3.252413,42.765795,2.712663,48.361556,18.000000,12.200000,03/05/21 12:36:25,1.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:40:25,83.800000,83.800000,86.000000,60.488280,119.609302,3181.619277,72.909302,1.168153,0.532678,28.217322,0.068881,0.000809,0.901761,3092.758682,1.042430,0.069690,66.974000,45.600000,1.391667,6.200000,0.500000,42.000000,36.882058,358.000000,1.000000,5.500000,39.249595,2.766942,43.489067,3.196339,45.516811,2.713941,48.834746,18.000000,12.200000,03/05/21 12:36:25,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:41:25,83.800000,83.800000,86.000000,61.823104,119.623538,3192.952919,72.923538,1.168153,0.558377,28.191623,0.068818,0.000848,0.900940,3120.011162,1.043380,0.069666,67.622000,47.800000,2.563333,5.700000,0.500000,78.000000,56.550859,349.000000,5.000000,0.925000,78.249500,1.966116,46.726716,3.045092,46.308745,2.742322,49.089979,18.000000,12.200000,03/05/21 12:36:25,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:42:25,84.000000,84.000000,86.000000,62.242311,119.637978,3208.905380,72.937978,1.175687,0.566681,28.183319,0.068773,0.000860,0.900343,3139.832609,1.043880,0.069633,67.964000,48.200000,1.311667,3.400000,0.400000,347.000000,10.541040,357.000000,0.000000,1.975000,323.615701,1.957851,41.062931,2.959734,46.088841,2.710025,49.334054,18.000000,12.200000,03/05/21 12:36:25,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:43:25,84.500000,84.500000,86.000000,62.460523,119.652839,3241.540595,72.952839,1.194708,0.571071,28.178929,0.068699,0.000866,0.899375,3171.998652,1.044522,0.069565,69.080000,47.800000,1.326667,2.900000,0.300000,154.000000,25.304567,357.000000,7.000000,2.000000,219.274444,1.312397,19.707233,2.817970,47.055463,2.705498,49.723363,18.000000,12.200000,03/05/21 12:36:25,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:44:25,84.700000,84.700000,87.000000,62.463178,119.668119,3253.839339,72.968119,1.202392,0.571136,28.178864,0.068673,0.000866,0.899042,3183.063949,1.044717,0.069539,69.080000,47.500000,2.360000,3.500000,0.800000,177.000000,34.392382,357.000000,0.000000,1.675000,88.911888,1.842975,30.001403,2.841597,45.027775,2.712080,49.307565,18.000000,12.200000,03/05/21 12:36:25,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:45:25,84.900000,84.900000,87.000000,62.884370,119.683554,3269.856011,72.983554,1.210118,0.579646,28.170354,0.068627,0.000878,0.898441,3203.090067,1.045224,0.069505,69.080000,47.900000,1.836667,3.700000,0.600000,56.000000,48.713279,340.000000,0.000000,3.525000,56.000229,2.095868,42.053892,2.833444,42.746186,2.707526,49.059858,18.000000,12.200000,03/05/21 12:36:25,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:46:25,85.100000,85.100000,87.000000,62.281848,119.699211,3276.775147,72.999211,1.217887,0.567535,28.182465,0.068632,0.000859,0.898497,3201.222130,1.044967,0.069491,68.738000,46.600000,2.753333,5.100000,0.900000,20.000000,15.329722,357.000000,0.000000,2.950000,3.510559,2.289256,31.854718,2.805158,38.452167,2.685115,48.648758,18.000000,12.200000,03/05/21 12:36:25,0.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:47:25,84.900000,84.900000,87.000000,62.282948,119.714870,3264.520559,73.014870,1.210118,0.567545,28.182455,0.068657,0.000860,0.898827,3190.244787,1.044776,0.069517,68.738000,46.900000,3.633333,6.700000,1.100000,338.000000,7.843088,358.000000,0.000000,5.950000,342.249690,3.195041,11.774306,2.567720,35.058879,2.681422,48.083879,55.000000,7.700000,03/05/21 12:37:44,1.100000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:48:25,84.300000,84.300000,86.000000,61.372522,119.730011,3219.802716,73.030011,1.187068,0.549613,28.200387,0.068776,0.000834,0.900391,3138.231801,1.043536,0.069610,68.738000,46.300000,5.456667,9.800000,1.300000,94.000000,21.745449,358.000000,0.000000,2.125000,56.625977,4.537190,14.744155,2.677704,31.345389,2.700305,47.704554,347.000000,9.800000,03/05/21 12:47:49,2.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:49:25,84.000000,84.000000,86.000000,61.586129,119.744430,3203.201705,73.044430,1.175687,0.553749,28.196251,0.068804,0.000840,0.900756,3126.111338,1.043401,0.069645,67.622000,47.100000,1.841667,6.200000,0.600000,278.000000,277.281272,349.000000,1.000000,1.675000,224.500000,3.674380,356.156217,2.444426,25.882587,2.656818,47.067528,347.000000,9.800000,03/05/21 12:47:49,1.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:50:25,84.000000,84.000000,86.000000,62.418992,119.758650,3210.461058,73.058650,1.175687,0.570208,28.179792,0.068764,0.000865,0.900230,3143.575867,1.044011,0.069629,67.964000,48.500000,1.071667,2.500000,0.300000,100.000000,334.220280,355.000000,2.000000,0.875000,89.945459,1.455372,297.535195,2.418802,22.995637,2.639433,47.136498,347.000000,9.800000,03/05/21 12:47:49,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:51:25,84.200000,84.200000,86.000000,63.126218,119.772876,3229.062806,73.072876,1.183264,0.584532,28.165468,0.068704,0.000887,0.899442,3169.788779,1.044734,0.069590,69.764000,49.400000,1.648333,3.000000,0.700000,88.000000,73.679091,356.000000,9.000000,1.375000,77.496782,1.366942,59.139992,2.320965,25.156302,2.647709,47.882941,347.000000,9.800000,03/05/21 12:47:49,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:52:25,84.300000,84.300000,86.000000,63.217649,119.787335,3236.031278,73.087335,1.187068,0.586412,28.163588,0.068687,0.000889,0.899216,3177.285966,1.044899,0.069576,69.764000,49.400000,1.200000,2.700000,0.300000,75.000000,84.043322,358.000000,15.000000,0.750000,84.459944,1.418182,78.840432,2.311980,33.013452,2.650458,49.786571,347.000000,9.800000,03/05/21 12:47:49,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:53:25,84.700000,84.700000,87.000000,63.057539,119.802241,3259.141419,73.102241,1.202392,0.583160,28.166840,0.068644,0.000884,0.898659,3195.828828,1.045163,0.069528,69.422000,48.500000,2.578333,3.700000,1.100000,77.000000,61.179712,288.000000,15.000000,2.750000,72.250472,1.889256,71.937502,2.436938,38.279223,2.669203,50.643380,347.000000,9.800000,03/05/21 12:47:49,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:54:25,84.900000,84.900000,87.000000,61.608267,119.817458,3258.652317,73.117458,1.210118,0.554234,28.195766,0.068689,0.000840,0.899251,3176.121348,1.044282,0.069529,68.396000,45.800000,2.076667,5.200000,0.500000,18.000000,79.626482,347.000000,18.000000,0.625000,72.756927,2.314876,69.464247,2.408319,43.721791,2.688531,51.246197,347.000000,9.800000,03/05/21 12:47:49,1.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:55:25,84.900000,84.900000,87.000000,61.855232,119.832652,3272.488983,73.132652,1.210118,0.559074,28.180926,0.068653,0.000847,0.898778,3191.867689,1.044832,0.069500,68.738000,46.200000,1.718333,4.300000,0.600000,79.000000,52.362240,356.000000,2.000000,1.325000,86.012617,1.908264,68.179171,2.399501,43.805707,2.705304,51.366256,347.000000,9.800000,03/05/21 12:47:49,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:56:25,84.900000,84.900000,87.000000,62.222189,119.847807,3275.690760,73.147807,1.210118,0.566335,28.173665,0.068635,0.000858,0.898546,3199.574614,1.045102,0.069493,68.738000,46.800000,0.856667,1.900000,0.300000,142.000000,270.872616,356.000000,2.000000,0.775000,127.477869,1.283471,26.529535,2.210483,46.055185,2.695779,51.492112,347.000000,9.800000,03/05/21 12:47:49,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:57:25,85.100000,85.100000,87.000000,62.766949,119.863031,3292.774446,73.163031,1.217887,0.577278,28.162722,0.068584,0.000874,0.897867,3222.182068,1.045700,0.069458,69.080000,47.400000,1.160000,2.400000,0.300000,25.000000,76.823658,354.000000,17.000000,1.875000,23.000000,1.005785,63.689363,1.968719,56.632436,2.689170,52.202720,347.000000,9.800000,03/05/21 12:47:49,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:58:25,85.200000,85.200000,87.000000,62.857897,119.878451,3299.716504,73.178451,1.221788,0.579127,28.160873,0.068567,0.000877,0.897644,3229.638195,1.045864,0.069443,69.080000,47.400000,1.136667,2.500000,0.400000,75.000000,82.717207,349.000000,2.000000,2.200000,80.501830,1.147934,80.356125,1.528453,66.458712,2.666731,52.122800,18.000000,6.200000,03/05/21 12:48:42,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 12:59:25,85.400000,85.400000,87.000000,62.431550,119.893981,3308.181300,73.193981,1.229622,0.570545,28.169455,0.068562,0.000864,0.897587,3231.505846,1.045737,0.069426,68.738000,46.400000,3.208333,4.700000,1.100000,70.000000,53.588684,96.000000,20.000000,3.875000,71.999771,2.174380,61.718161,1.666389,66.115924,2.670592,51.718092,79.000000,5.200000,03/05/21 12:53:33,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:00:25,85.100000,85.100000,86.000000,60.972848,119.909492,3277.201800,73.209492,1.217887,0.541960,28.198040,0.068670,0.000821,0.898993,3184.696882,1.044390,0.069490,68.054000,44.500000,3.818333,6.600000,1.100000,25.000000,31.908568,358.000000,0.000000,1.125000,357.090449,3.504959,43.700881,1.938103,63.827648,2.691169,51.158993,62.000000,6.600000,03/05/21 12:59:35,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:01:25,84.300000,84.300000,86.000000,61.372522,119.924154,3231.507482,73.224154,1.187068,0.549613,28.190387,0.068752,0.000834,0.900072,3148.839557,1.043906,0.069586,68.738000,46.300000,3.776667,6.700000,0.600000,40.000000,41.956627,350.000000,0.000000,3.375000,50.602271,3.800000,37.453747,2.152579,59.187425,2.695529,50.811795,58.000000,6.700000,03/05/21 13:00:57,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:02:25,83.800000,83.800000,86.000000,61.704006,119.938075,3203.630523,73.238075,1.168153,0.556041,28.183959,0.068800,0.000844,0.900695,3128.142813,1.043664,0.069644,67.622000,47.600000,2.816667,5.900000,0.600000,79.000000,42.107832,350.000000,16.000000,3.375000,80.249957,3.278512,41.820896,2.312146,54.336750,2.689447,50.625439,58.000000,6.700000,03/05/21 13:00:57,1.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:03:25,83.800000,83.800000,86.000000,62.412122,119.951433,3209.815263,73.251433,1.168153,0.570059,28.169941,0.068765,0.000865,0.900247,3143.022321,1.044184,0.069631,67.964000,48.800000,3.583333,9.600000,0.400000,78.000000,43.425049,350.000000,0.000000,7.475000,70.496794,3.204959,42.808123,2.416473,51.902468,2.670592,50.094981,25.000000,9.600000,03/05/21 13:03:08,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:04:25,83.600000,83.600000,87.000000,62.864844,119.964710,3201.541896,73.264710,1.160661,0.579170,28.160830,0.068768,0.000879,0.900287,3141.683200,1.044329,0.069648,68.288000,49.900000,2.210000,5.900000,0.300000,60.000000,297.512501,350.000000,13.000000,5.350000,62.250071,2.895868,20.674552,2.425790,44.662274,2.632796,49.069299,25.000000,9.600000,03/05/21 13:03:08,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:05:25,83.600000,83.600000,87.000000,62.635249,119.977868,3199.493058,73.277868,1.160661,0.574527,28.165473,0.068780,0.000872,0.900436,3136.752761,1.044157,0.069652,68.288000,49.500000,4.340000,8.300000,0.800000,70.000000,54.360194,353.000000,14.000000,1.650000,55.273406,3.300000,36.940627,2.687354,45.702885,2.642183,48.633685,25.000000,9.600000,03/05/21 13:03:08,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:06:25,83.600000,83.600000,87.000000,63.206232,119.990993,3204.615334,73.290993,1.160661,0.586134,28.153866,0.068751,0.000890,0.900065,3149.080383,1.044588,0.069641,68.630000,50.500000,1.591667,7.600000,0.300000,341.000000,28.849169,357.000000,2.000000,6.975000,338.750043,2.980992,43.999923,2.761398,45.780809,2.619078,47.555237,25.000000,9.600000,03/05/21 13:03:08,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:07:25,83.600000,83.600000,87.000000,62.635249,120.004093,3199.493058,73.304093,1.160661,0.574527,28.165473,0.068780,0.000872,0.900436,3136.752761,1.044157,0.069652,68.288000,49.500000,5.803333,12.400000,0.800000,36.000000,5.410290,358.000000,0.000000,4.525000,31.750272,3.680992,15.927440,3.227121,38.169532,2.664926,46.567781,344.000000,12.400000,03/05/21 13:07:07,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:08:25,83.300000,83.300000,85.000000,62.532989,120.016930,3180.125654,73.316930,1.149501,0.572451,28.167549,0.068823,0.000870,0.901000,3118.019771,1.043792,0.069693,68.288000,49.800000,5.058333,8.500000,1.900000,17.000000,348.156873,356.000000,0.000000,6.100000,12.249785,5.447107,356.749001,3.618802,30.353232,2.698306,44.939297,344.000000,12.400000,03/05/21 13:07:07,2.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:09:25,82.900000,82.900000,85.000000,63.289971,120.029238,3162.284051,73.329238,1.134766,0.587809,28.152191,0.068836,0.000894,0.901173,3112.278404,1.043976,0.069730,68.936000,51.800000,2.926667,6.100000,0.600000,351.000000,19.174138,357.000000,2.000000,2.500000,327.911574,3.991736,1.829174,3.593344,25.947011,2.675146,43.656689,344.000000,12.400000,03/05/21 13:07:07,1.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:10:25,83.100000,83.100000,85.000000,62.860532,120.041455,3170.730923,73.341455,1.142113,0.579051,28.160949,0.068832,0.000880,0.901121,3114.004068,1.043844,0.069712,68.630000,50.700000,4.155000,9.300000,0.900000,76.000000,37.533756,351.000000,8.000000,5.150000,81.236000,3.558678,30.065261,3.621963,26.747205,2.705693,42.122956,344.000000,12.400000,03/05/21 13:07:07,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:11:25,83.300000,83.300000,85.000000,63.156502,120.053827,3185.706689,73.353827,1.149501,0.585096,28.154904,0.068792,0.000889,0.900595,3131.449026,1.044261,0.069681,68.630000,50.900000,2.381667,9.800000,0.500000,71.000000,79.937358,348.000000,2.000000,1.875000,89.518070,3.261983,51.120898,3.487188,28.275869,2.724243,42.422691,344.000000,12.400000,03/05/21 13:07:07,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:12:25,83.400000,83.400000,85.000000,62.681728,120.066463,3187.601791,73.366463,1.153210,0.575452,28.164548,0.068803,0.000874,0.900738,3126.716671,1.043999,0.069677,68.288000,49.900000,2.865000,5.800000,0.700000,55.000000,50.369549,346.000000,4.000000,1.800000,63.500000,2.661983,61.522608,3.490349,30.027853,2.747681,42.182147,344.000000,12.400000,03/05/21 13:07:07,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:13:25,83.600000,83.600000,86.000000,62.171141,120.079276,3195.395670,73.379276,1.160661,0.565242,28.174758,0.068802,0.000858,0.900732,3126.894321,1.043813,0.069661,67.964000,48.700000,5.803333,9.800000,2.500000,39.000000,43.120239,67.000000,13.000000,6.350000,43.250643,4.320661,46.671858,3.717804,30.545251,2.801944,42.316291,344.000000,12.400000,03/05/21 13:07:07,1.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:14:25,82.900000,82.900000,85.000000,61.994955,120.091680,3150.762472,73.391680,1.134766,0.561709,28.178291,0.068900,0.000854,0.902008,3084.562933,1.043010,0.069754,68.288000,49.500000,2.688333,5.500000,0.400000,61.000000,46.759460,347.000000,9.000000,0.650000,4.029479,4.226446,44.946671,3.763062,34.669083,2.815218,42.497056,344.000000,12.400000,03/05/21 13:07:07,2.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:15:25,82.500000,82.500000,84.000000,62.422155,120.103235,3129.857382,73.403235,1.120196,0.570180,28.169820,0.068930,0.000868,0.902403,3071.486136,1.042938,0.069798,68.630000,50.900000,3.255000,8.400000,0.500000,73.000000,62.169934,355.000000,3.000000,2.350000,75.250033,2.995868,53.832325,3.649584,35.135194,2.810636,42.559457,344.000000,12.400000,03/05/21 13:07:07,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:16:25,82.700000,82.700000,85.000000,62.773349,120.114761,3145.307933,73.414761,1.127460,0.577260,28.162740,0.068887,0.000878,0.901843,3090.040743,1.043393,0.069765,68.936000,51.200000,2.590000,4.100000,0.600000,82.000000,60.625477,344.000000,27.000000,1.975000,72.745915,2.906612,61.370449,3.758735,38.304319,2.775701,42.543729,344.000000,12.400000,03/05/21 13:07:07,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:17:25,82.900000,82.900000,85.000000,63.068417,120.126572,3160.280079,73.426572,1.134766,0.583270,28.156730,0.068847,0.000887,0.901318,3107.456477,1.043808,0.069734,68.936000,51.400000,1.121667,2.200000,0.400000,93.000000,60.457289,356.000000,10.000000,1.200000,90.500000,1.859504,60.770433,3.285524,43.168748,2.752041,42.843597,19.000000,9.800000,03/05/21 13:12:41,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:18:25,83.300000,83.300000,85.000000,63.156502,120.138708,3185.706689,73.438708,1.149501,0.585096,28.154904,0.068792,0.000889,0.900595,3131.449026,1.044261,0.069681,68.630000,50.900000,1.743333,3.700000,0.400000,94.000000,155.520716,300.000000,57.000000,0.775000,137.925173,1.434711,115.268174,2.957571,52.339954,2.683921,42.915932,19.000000,9.800000,03/05/21 13:12:41,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:19:25,83.600000,83.600000,87.000000,63.655933,120.151169,3208.713587,73.451169,1.160661,0.595419,28.144581,0.068729,0.000904,0.899768,3158.946140,1.044932,0.069633,68.936000,51.300000,3.021667,5.400000,1.200000,93.000000,67.236674,352.000000,8.000000,1.575000,75.058397,2.376033,88.757628,2.961730,57.232738,2.648598,43.370913,19.000000,9.800000,03/05/21 13:12:41,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:20:25,84.200000,84.200000,87.000000,63.356768,120.164285,3242.860563,73.464285,1.183264,0.589265,28.150735,0.068668,0.000894,0.898971,3185.437940,1.045280,0.069562,69.764000,49.800000,2.366667,4.200000,0.500000,301.000000,59.831783,344.000000,4.000000,1.075000,319.148618,2.682645,64.032580,2.791181,60.489871,2.643182,43.137602,19.000000,9.800000,03/05/21 13:12:41,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:21:25,84.500000,84.500000,86.000000,62.579515,120.177867,3254.300858,73.477867,1.194708,0.573460,28.166540,0.068669,0.000869,0.898980,3185.151610,1.044982,0.069538,69.422000,48.000000,2.743333,6.200000,0.600000,48.000000,32.055841,355.000000,0.000000,1.100000,304.463226,2.546281,48.824633,2.819634,56.737583,2.639239,41.626511,19.000000,9.800000,03/05/21 13:12:41,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:22:25,84.500000,84.500000,86.000000,62.757191,120.191603,3255.881861,73.491603,1.194708,0.577044,28.162956,0.068660,0.000875,0.898865,3188.957699,1.045115,0.069535,69.422000,48.300000,3.565000,7.800000,0.400000,57.000000,68.782981,346.000000,21.000000,5.425000,57.750024,3.138017,52.303266,2.888186,58.854903,2.670953,42.371126,19.000000,9.800000,03/05/21 13:12:41,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:23:25,84.000000,84.000000,86.000000,62.769501,120.204983,3225.282134,73.504983,1.175687,0.577262,28.162738,0.068722,0.000876,0.899685,3161.681957,1.044643,0.069598,68.288000,49.100000,2.493333,5.300000,0.500000,44.000000,46.406264,357.000000,8.000000,3.550000,51.249231,3.009091,57.991960,2.564393,59.858539,2.683505,41.985430,56.000000,8.400000,03/05/21 13:15:05,1.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:24:25,83.800000,83.800000,86.000000,62.760477,120.217925,3212.907962,73.517925,1.168153,0.577068,28.162932,0.068748,0.000876,0.900023,3150.464852,1.044443,0.069624,68.288000,49.400000,3.393333,7.600000,0.600000,200.000000,70.433785,310.000000,10.000000,0.950000,82.947548,2.961983,59.060462,2.626622,63.054760,2.692252,43.474899,56.000000,8.400000,03/05/21 13:15:05,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:25:25,83.600000,83.600000,86.000000,62.577596,120.230463,3198.980863,73.530463,1.160661,0.573366,28.166634,0.068783,0.000871,0.900473,3135.520278,1.044114,0.069653,68.288000,49.400000,4.633333,10.900000,0.700000,5.000000,33.904154,358.000000,0.000000,1.325000,310.359959,4.013223,51.634972,2.766389,59.563441,2.755124,43.609801,15.000000,10.900000,03/05/21 13:24:49,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:26:25,83.300000,83.300000,85.000000,62.360847,120.242702,3178.603678,73.542702,1.149501,0.569003,28.170997,0.068831,0.000865,0.901110,3114.358293,1.043664,0.069696,68.288000,49.500000,4.746667,8.000000,1.600000,25.000000,54.661530,82.000000,16.000000,2.275000,41.795329,4.657851,45.579471,2.980699,58.684392,2.793724,43.502987,15.000000,10.900000,03/05/21 13:24:49,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:27:25,82.900000,82.900000,84.000000,61.937462,120.254517,3150.261602,73.554517,1.134766,0.560574,28.179426,0.068903,0.000852,0.902045,3083.358495,1.042968,0.069755,68.288000,49.400000,3.985000,9.700000,1.400000,67.000000,55.283530,354.000000,2.000000,2.550000,64.999924,4.350413,54.567103,3.266389,58.197640,2.842294,43.837386,15.000000,10.900000,03/05/21 13:24:49,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:28:25,82.500000,82.500000,84.000000,62.478072,120.265747,3130.351963,73.565747,1.120196,0.571300,28.168700,0.068927,0.000869,0.902367,3072.675515,1.042980,0.069797,68.936000,51.000000,2.526667,5.000000,0.300000,264.000000,62.919675,264.000000,33.000000,0.475000,65.647566,3.242149,58.877686,3.344093,56.192074,2.849070,44.796230,15.000000,10.900000,03/05/21 13:24:49,1.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:29:25,82.500000,82.500000,84.000000,62.811572,120.276785,3133.319563,73.576785,1.120196,0.578021,28.161979,0.068911,0.000880,0.902151,3079.812780,1.043229,0.069790,68.936000,51.600000,2.013333,4.900000,0.700000,174.000000,15.935897,358.000000,0.000000,1.800000,2.632096,2.269421,45.637575,3.243760,52.042508,2.861289,44.732278,15.000000,10.900000,03/05/21 13:24:49,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:30:25,82.900000,82.900000,85.000000,63.728620,120.288132,3166.292270,73.588132,1.134766,0.596887,28.143113,0.068814,0.000908,0.900882,3121.924592,1.044313,0.069721,69.242000,52.600000,1.583333,2.900000,0.600000,243.000000,29.327427,358.000000,4.000000,1.125000,248.233024,1.788430,20.371877,3.165058,49.740152,2.855124,45.247144,15.000000,10.900000,03/05/21 13:24:49,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:31:25,83.400000,83.400000,85.000000,63.970419,120.299961,3199.309507,73.599961,1.153210,0.601976,28.138024,0.068738,0.000914,0.899890,3154.896587,1.044983,0.069653,69.242000,52.200000,1.658333,3.700000,0.300000,87.000000,71.754224,340.000000,2.000000,3.150000,78.501724,1.615702,52.805500,3.055740,52.620508,2.814801,45.432981,15.000000,10.900000,03/05/21 13:24:49,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:32:25,83.800000,83.800000,87.000000,63.502710,120.312290,3231.325046,73.612290,1.168153,0.592254,28.137746,0.068687,0.000899,0.899218,3177.224289,1.045378,0.069586,68.630000,50.700000,4.073333,9.200000,0.600000,349.000000,5.756357,358.000000,0.000000,0.800000,358.716991,2.852893,24.527739,3.114143,45.217349,2.846570,44.878637,15.000000,10.900000,03/05/21 13:24:49,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:33:25,83.800000,83.800000,87.000000,64.006861,120.324814,3235.966464,73.624814,1.168153,0.602767,28.127233,0.068661,0.000915,0.898882,3188.401556,1.045769,0.069576,68.936000,51.600000,1.168333,2.500000,0.300000,226.000000,163.947477,340.000000,10.000000,1.750000,225.013768,2.623140,10.837349,2.979867,46.248948,2.820272,45.557936,15.000000,10.900000,03/05/21 13:24:49,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:34:25,84.300000,84.300000,87.000000,63.734322,120.337655,3252.454310,73.637655,1.187068,0.597095,28.142905,0.068636,0.000906,0.898556,3199.259480,1.045667,0.069542,70.106000,50.300000,1.740000,4.600000,0.400000,319.000000,312.774349,358.000000,1.000000,2.500000,322.499428,1.449587,301.106151,2.809484,38.467519,2.813885,44.719383,15.000000,10.900000,03/05/21 13:24:49,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:35:25,84.500000,84.500000,86.000000,63.342544,120.350894,3261.152288,73.650894,1.194708,0.588991,28.151009,0.068631,0.000893,0.898484,3201.648161,1.045558,0.069524,69.764000,49.300000,3.683333,7.600000,0.900000,353.000000,345.896698,358.000000,0.000000,5.400000,353.499962,2.704132,333.704119,2.717471,31.932317,2.843294,43.081404,68.000000,9.700000,03/05/21 13:27:03,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:36:25,84.200000,84.200000,87.000000,63.699570,120.363999,3257.707227,73.663999,1.183264,0.596365,28.133635,0.068626,0.000905,0.898425,3203.611052,1.045916,0.069531,70.106000,50.400000,1.700000,5.300000,0.400000,277.000000,38.262028,358.000000,8.000000,0.800000,231.863099,2.691736,4.213184,2.411814,28.058112,2.821022,42.742305,68.000000,9.700000,03/05/21 13:27:03,1.100000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:37:25,84.000000,84.000000,87.000000,63.967442,120.376724,3236.177129,73.676724,1.175687,0.601952,28.138048,0.068662,0.000913,0.898897,3187.913768,1.045559,0.069576,68.936000,51.200000,2.271667,5.000000,0.700000,332.000000,41.179565,357.000000,0.000000,2.825000,340.719005,2.014876,39.320573,2.241764,24.896960,2.758706,42.866797,346.000000,9.200000,03/05/21 13:31:50,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:38:25,83.600000,83.600000,87.000000,63.544086,120.389195,3219.405586,73.689195,1.160661,0.593098,28.136902,0.068710,0.000901,0.899522,3167.107312,1.045217,0.069611,68.936000,51.100000,3.715000,10.500000,0.700000,38.000000,27.705013,358.000000,0.000000,1.975000,29.753488,2.977686,33.392916,2.357737,17.841430,2.748042,42.329472,352.000000,10.500000,03/05/21 13:37:37,1.100000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:39:25,83.400000,83.400000,85.000000,63.805183,120.401066,3209.500490,73.701066,1.153210,0.598516,28.131484,0.068722,0.000909,0.899680,3161.849403,1.045226,0.069631,68.936000,51.900000,2.290000,5.500000,0.600000,304.000000,18.041096,339.000000,0.000000,3.425000,323.772528,3.008264,24.483479,2.386023,18.407773,2.716579,41.969540,352.000000,10.500000,03/05/21 13:37:37,0.700000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:40:25,83.300000,83.300000,85.000000,63.436024,120.412867,3199.961612,73.712867,1.149501,0.590843,28.139157,0.068753,0.000898,0.900092,3148.182292,1.044845,0.069651,68.936000,51.400000,3.636667,8.400000,1.200000,354.000000,353.728305,357.000000,1.000000,2.350000,311.801941,2.965289,0.645673,2.591514,13.584786,2.755040,41.245484,352.000000,10.500000,03/05/21 13:37:37,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:41:25,82.900000,82.900000,85.000000,63.455155,120.424274,3175.507017,73.724274,1.134766,0.591213,28.138787,0.068803,0.000899,0.900744,3126.522565,1.044474,0.069702,69.242000,52.100000,4.940000,8.700000,1.300000,29.000000,0.799074,358.000000,0.000000,6.375000,30.000381,4.289256,356.985387,2.921797,7.919101,2.793557,40.025599,352.000000,10.500000,03/05/21 13:37:37,1.700000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:42:25,82.200000,82.200000,84.000000,63.515035,120.435015,3132.899098,73.735015,1.109375,0.592407,28.137593,0.068889,0.000902,0.901870,3089.159732,1.043844,0.069791,68.036000,53.400000,4.743333,7.900000,0.500000,295.000000,6.065866,357.000000,0.000000,0.550000,314.648275,4.819835,3.116497,2.985358,7.816063,2.851097,39.722399,352.000000,10.500000,03/05/21 13:37:37,2.100000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:43:25,82.000000,82.000000,84.000000,63.808813,120.445133,3123.255191,73.745133,1.102213,0.598501,28.131499,0.068900,0.000912,0.902007,3084.592320,1.043878,0.069811,68.342000,54.300000,1.656667,3.200000,0.600000,309.000000,15.111233,356.000000,2.000000,2.575000,328.576448,3.223967,9.210056,3.035607,7.542587,2.856595,39.800146,352.000000,10.500000,03/05/21 13:37:37,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:44:25,82.000000,82.000000,84.000000,63.703086,120.455146,3122.281154,73.755146,1.102213,0.596297,28.133703,0.068905,0.000908,0.902078,3082.248701,1.043796,0.069813,68.342000,54.100000,3.418333,8.400000,0.800000,54.000000,333.616257,358.000000,0.000000,1.350000,7.647217,2.521488,343.543348,3.204659,6.265013,2.874174,38.588353,352.000000,10.500000,03/05/21 13:37:37,1.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:45:25,82.000000,82.000000,84.000000,64.019249,120.465134,3125.203331,73.765134,1.102213,0.602910,28.127090,0.068889,0.000918,0.901866,3089.280109,1.044041,0.069807,68.342000,54.700000,2.326667,5.200000,0.700000,323.000000,359.983030,356.000000,7.000000,3.925000,322.500000,2.871901,343.190304,3.073877,8.638401,2.882838,37.789469,352.000000,10.500000,03/05/21 13:37:37,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:46:25,82.000000,82.000000,84.000000,63.966767,120.475159,3124.716288,73.775159,1.102213,0.601808,28.128192,0.068892,0.000917,0.901901,3088.108093,1.044000,0.069808,68.342000,54.600000,3.710000,8.300000,0.500000,108.000000,346.084970,357.000000,0.000000,0.575000,221.534239,3.011570,353.522772,3.267221,3.951867,2.898834,37.527584,352.000000,10.500000,03/05/21 13:37:37,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:47:25,81.800000,81.800000,84.000000,64.146870,120.484938,3114.043149,73.784938,1.095090,0.605585,28.124415,0.068908,0.000923,0.902113,3081.073331,1.043948,0.069831,68.648000,55.300000,2.823333,5.400000,0.700000,340.000000,350.579611,349.000000,0.000000,4.900000,334.498170,3.280992,348.473426,3.326622,358.459537,2.886198,37.211161,352.000000,10.500000,03/05/21 13:37:37,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:48:25,81.800000,81.800000,84.000000,64.042905,120.494612,3113.075244,73.794612,1.095090,0.603395,28.126605,0.068913,0.000919,0.902184,3078.744270,1.043866,0.069833,68.648000,55.100000,4.381667,10.600000,1.300000,47.000000,328.929746,348.000000,0.000000,3.025000,322.607149,3.576860,341.382886,3.392346,352.012912,2.866787,36.540093,332.000000,10.600000,03/05/21 13:48:09,1.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:49:25,81.600000,81.600000,84.000000,64.168123,120.504103,3101.887966,73.804103,1.088007,0.606020,28.123980,0.068932,0.000924,0.902433,3070.481468,1.043771,0.069856,68.648000,55.700000,3.095000,8.800000,0.600000,32.000000,351.492198,353.000000,4.000000,1.650000,309.744290,3.748760,338.409572,3.474709,350.767882,2.887920,36.449900,332.000000,10.600000,03/05/21 13:48:09,1.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:50:25,81.300000,81.300000,83.000000,63.992353,120.513340,3081.711255,73.813340,1.077458,0.602299,28.127701,0.068980,0.000918,0.903053,3049.934699,1.043344,0.069898,68.648000,55.900000,3.996667,6.700000,2.200000,334.000000,354.791107,355.000000,0.000000,5.575000,325.743650,3.542975,354.137393,3.506988,351.089073,2.936240,35.859587,332.000000,10.600000,03/05/21 13:48:09,1.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:51:25,81.300000,81.300000,83.000000,64.450907,120.522344,3085.997840,73.822344,1.077458,0.611996,28.118004,0.068956,0.000933,0.902742,3060.247704,1.043704,0.069889,68.954000,56.800000,2.106667,6.700000,0.600000,352.000000,6.578569,355.000000,0.000000,6.225000,352.002059,3.047934,0.241290,3.230616,351.513194,2.944210,34.398195,332.000000,10.600000,03/05/21 13:48:09,2.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:52:25,81.100000,81.100000,83.000000,64.516555,120.531227,3074.249170,73.831227,1.070475,0.613382,28.116618,0.068978,0.000936,0.903031,3050.656894,1.043562,0.069914,69.260000,57.300000,4.136667,10.600000,0.800000,323.000000,337.927623,357.000000,2.000000,2.350000,317.507643,3.139669,349.423180,3.160899,347.898531,2.992835,32.020518,332.000000,10.600000,03/05/21 13:48:09,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:53:25,81.100000,81.100000,83.000000,64.865873,120.539768,3077.562224,73.839768,1.070475,0.620876,28.109124,0.068960,0.000947,0.902791,3058.628963,1.043840,0.069907,69.548000,58.000000,1.881667,3.700000,0.400000,304.000000,97.661253,356.000000,7.000000,3.025000,341.090650,3.039669,350.056527,3.187022,348.403548,2.981894,31.561699,332.000000,10.600000,03/05/21 13:48:09,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:54:25,81.300000,81.300000,83.000000,65.002801,120.548629,3091.237571,73.848629,1.077458,0.623848,28.106152,0.068927,0.000951,0.902361,3072.857318,1.044144,0.069878,69.260000,57.900000,2.401667,4.700000,0.600000,151.000000,21.554508,351.000000,15.000000,0.825000,26.065116,2.143802,36.367583,3.084526,354.134032,2.986643,30.376035,332.000000,10.600000,03/05/21 13:48:09,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:55:25,81.500000,81.500000,84.000000,64.586384,120.557799,3111.370494,73.857799,1.084481,0.614901,28.105099,0.068899,0.000937,0.901994,3085.038243,1.044376,0.069836,68.954000,56.700000,3.816667,10.700000,0.400000,298.000000,11.663708,357.000000,0.000000,1.675000,284.017030,3.100826,16.647747,3.237937,354.682899,3.021577,29.795601,70.000000,10.700000,03/05/21 13:55:00,0.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:56:25,81.500000,81.500000,84.000000,65.239156,120.566936,3105.869915,73.866936,1.084481,0.628999,28.101001,0.068889,0.000959,0.901862,3089.399854,1.044528,0.069848,69.548000,58.000000,1.475000,3.300000,0.500000,93.000000,55.641671,356.000000,11.000000,0.725000,97.250700,2.628926,37.170055,3.007321,0.794177,3.031991,30.610242,70.000000,10.700000,03/05/21 13:55:00,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:57:25,81.800000,81.800000,84.000000,65.068023,120.576319,3134.487973,73.876319,1.095090,0.625296,28.094704,0.068835,0.000953,0.901160,3112.686927,1.045052,0.069788,69.260000,57.100000,1.048333,2.500000,0.300000,106.000000,58.070374,354.000000,10.000000,2.300000,94.500000,1.269421,56.081040,2.837604,7.479437,3.030492,30.387075,70.000000,10.700000,03/05/21 13:55:00,0.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:58:25,82.400000,82.400000,84.000000,64.599195,120.586187,3155.316019,73.886187,1.116579,0.615235,28.114765,0.068808,0.000936,0.900805,3124.477846,1.044884,0.069744,70.178000,55.100000,1.856667,4.000000,0.500000,274.000000,355.352273,353.000000,0.000000,2.300000,286.187930,1.447107,34.008538,2.582529,11.759780,3.042516,29.493393,70.000000,10.700000,03/05/21 13:55:00,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 13:59:25,82.500000,82.500000,84.000000,64.534896,120.596381,3160.874822,73.896381,1.120196,0.613867,28.116133,0.068799,0.000934,0.900683,3128.542750,1.044930,0.069733,69.854000,54.800000,1.800000,4.100000,0.600000,61.000000,95.594572,357.000000,14.000000,3.600000,60.750577,1.828926,33.172473,2.452246,17.036244,3.019495,29.214036,70.000000,10.700000,03/05/21 13:55:00,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:00:25,82.400000,82.400000,84.000000,63.646051,120.606717,3158.162494,73.906717,1.116579,0.595137,28.124863,0.068833,0.000906,0.901129,3113.736899,1.044509,0.069738,69.548000,53.300000,6.348333,13.200000,1.200000,194.000000,52.428873,358.000000,2.000000,1.400000,186.755348,4.060331,61.447763,2.691514,27.099413,3.060816,29.694233,18.000000,13.200000,03/05/21 13:59:45,3.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:01:25,81.600000,81.600000,84.000000,64.013162,120.616295,3100.445362,73.916295,1.088007,0.602756,28.127244,0.068940,0.000919,0.902538,3067.010483,1.043650,0.069859,68.648000,55.400000,2.138333,3.500000,0.500000,76.000000,56.463985,354.000000,7.000000,1.900000,76.027532,4.240496,54.270914,2.697005,34.101636,3.034268,29.871383,18.000000,13.200000,03/05/21 13:59:45,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:02:25,81.600000,81.600000,84.000000,63.961345,120.625416,3099.964505,73.925416,1.088007,0.601668,28.128332,0.068943,0.000917,0.902573,3065.853578,1.043610,0.069860,68.648000,55.300000,1.223333,3.300000,0.200000,48.000000,44.119783,353.000000,6.000000,1.700000,58.512042,1.679339,50.803397,2.399002,44.990658,3.007442,29.958644,18.000000,13.200000,03/05/21 13:59:45,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:03:25,81.800000,81.800000,84.000000,64.559463,120.634614,3117.914983,73.934614,1.095090,0.614345,28.115655,0.068886,0.000936,0.901832,3090.391391,1.044273,0.069822,68.954000,56.100000,1.115000,2.700000,0.300000,259.000000,84.101474,357.000000,3.000000,1.250000,275.261087,1.181818,51.092209,2.321963,43.974525,2.967287,29.852458,18.000000,13.200000,03/05/21 13:59:45,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:04:25,82.000000,82.000000,84.000000,63.861549,120.644086,3123.742218,73.944086,1.102213,0.599604,28.130396,0.068897,0.000913,0.901972,3085.764199,1.043918,0.069810,68.342000,54.400000,1.523333,3.300000,0.500000,353.000000,45.524412,357.000000,2.000000,3.000000,345.548559,1.319008,52.579820,2.231780,47.621856,2.955429,30.604716,18.000000,13.200000,03/05/21 13:59:45,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:05:25,81.800000,81.800000,84.000000,63.252463,120.653516,3105.816640,73.953516,1.095090,0.586968,28.143032,0.068954,0.000894,0.902711,3061.282088,1.043257,0.069848,68.036000,53.600000,3.008333,7.200000,0.400000,45.000000,356.078505,356.000000,0.000000,3.600000,15.383375,2.252893,14.214774,2.153744,42.424800,2.932380,29.116872,18.000000,13.200000,03/05/21 13:59:45,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:06:25,81.300000,81.300000,82.000000,63.160943,120.662540,3074.091699,73.962540,1.077458,0.585060,28.144940,0.069022,0.000892,0.903607,3031.609244,1.042705,0.069914,68.342000,54.300000,2.128333,4.900000,0.600000,303.000000,23.887309,353.000000,6.000000,0.700000,315.691029,2.574380,8.152266,2.216639,38.797163,2.942905,28.972862,18.000000,13.200000,03/05/21 13:59:45,1.100000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:07:25,80.700000,80.700000,83.000000,63.022906,120.670785,3035.723491,73.970785,1.056627,0.582202,28.147798,0.069106,0.000889,0.904702,2995.364363,1.042020,0.069995,68.648000,55.100000,2.046667,5.200000,0.300000,353.000000,357.578665,355.000000,0.000000,2.975000,351.495416,2.089256,16.297787,2.318136,34.076905,2.879339,29.338889,18.000000,13.200000,03/05/21 13:59:45,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:08:25,80.400000,80.400000,81.000000,62.899641,120.678598,3027.769066,73.978598,1.046344,0.579674,28.140326,0.069126,0.000885,0.904965,2986.688243,1.042008,0.070011,67.118000,55.400000,3.428333,9.300000,0.600000,93.000000,15.256257,357.000000,10.000000,2.525000,74.557911,2.719835,8.695258,2.475874,34.113707,2.852680,30.041799,18.000000,13.200000,03/05/21 13:59:45,0.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:09:25,79.700000,79.700000,81.000000,63.011717,120.685667,2973.639384,73.985667,1.022688,0.581909,28.148091,0.069235,0.000890,0.906390,2939.625692,1.041045,0.070125,67.424000,56.900000,2.905000,4.700000,0.600000,235.000000,16.813825,358.000000,0.000000,0.650000,325.425749,3.165289,15.848098,2.588686,29.693242,2.851430,29.922219,18.000000,13.200000,03/05/21 13:59:45,0.800000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:10:25,79.500000,79.500000,81.000000,63.421810,120.692230,2964.944965,73.992230,1.016015,0.590305,28.139695,0.069240,0.000903,0.906456,2937.449669,1.041163,0.070143,68.000000,58.100000,1.760000,3.700000,0.600000,332.000000,83.338061,349.000000,1.000000,0.725000,208.640287,2.345455,42.728161,2.126622,30.631251,2.812858,30.476568,27.000000,9.300000,03/05/21 14:08:03,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:11:25,79.300000,79.300000,80.000000,63.431302,120.698659,2952.612487,73.998659,1.009380,0.590487,28.139513,0.069265,0.000904,0.906786,2926.541814,1.040976,0.070169,68.000000,58.500000,5.220000,11.500000,0.300000,39.000000,24.103951,355.000000,0.000000,4.775000,22.236343,3.466116,46.847173,2.436273,26.714717,2.858873,29.644765,34.000000,11.500000,03/05/21 14:10:47,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:12:25,78.800000,78.800000,81.000000,63.640329,120.704546,2923.454723,74.004546,0.992958,0.594782,28.135218,0.069319,0.000911,0.907490,2903.333545,1.040652,0.070230,68.306000,59.900000,2.811667,5.900000,0.400000,294.000000,26.506424,353.000000,0.000000,1.525000,284.538256,3.987603,24.397122,2.592512,24.519707,2.857762,29.057912,34.000000,11.500000,03/05/21 14:10:47,3.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:13:25,78.800000,78.800000,81.000000,63.831009,120.710165,2925.212382,74.010165,0.992958,0.598754,28.131246,0.069309,0.000917,0.907362,2907.556077,1.040799,0.070226,68.594000,60.300000,1.440000,3.000000,0.500000,275.000000,19.185204,358.000000,1.000000,0.525000,298.920456,2.147934,22.843949,2.623960,22.666992,2.786171,28.440707,34.000000,11.500000,03/05/21 14:10:47,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:14:25,78.900000,78.900000,81.000000,64.161708,120.715790,2934.502429,74.015790,0.996224,0.605704,28.124296,0.069279,0.000928,0.906970,2920.503217,1.041153,0.070207,68.594000,60.800000,1.145000,2.700000,0.200000,62.000000,280.763469,353.000000,10.000000,2.400000,54.248945,1.294215,350.019054,2.590516,17.448141,2.759095,27.433756,34.000000,11.500000,03/05/21 14:10:47,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:15:25,79.100000,79.100000,81.000000,63.969341,120.721605,2945.141355,74.021605,1.002783,0.601670,28.128330,0.069263,0.000921,0.906763,2927.323679,1.041197,0.070184,68.594000,60.000000,1.201667,2.400000,0.400000,332.000000,352.663246,354.000000,2.000000,0.675000,241.134665,1.167769,317.587308,2.408486,19.873014,2.725243,26.248715,34.000000,11.500000,03/05/21 14:10:47,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:16:25,79.500000,79.500000,82.000000,64.344308,120.727849,2973.485109,74.027849,1.016015,0.609609,28.120391,0.069192,0.000933,0.905834,2957.974751,1.041877,0.070125,68.594000,60.000000,1.406667,2.600000,0.500000,107.000000,109.368336,357.000000,4.000000,1.250000,106.000000,1.310744,62.909121,2.333611,24.535824,2.705360,26.092196,34.000000,11.500000,03/05/21 14:10:47,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:17:25,79.800000,79.800000,81.000000,64.239793,120.734406,2991.122516,74.034406,1.026038,0.607415,28.122585,0.069159,0.000929,0.905401,2972.286383,1.042086,0.070088,68.306000,59.200000,1.310000,2.600000,0.400000,342.000000,342.573159,358.000000,0.000000,0.700000,5.035044,1.356198,20.525722,2.264060,20.841298,2.708470,24.967652,34.000000,11.500000,03/05/21 14:10:47,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:18:25,80.000000,80.000000,81.000000,64.329724,120.741220,3004.369575,74.041220,1.032768,0.609333,28.120667,0.069129,0.000931,0.905003,2985.418739,1.042350,0.070060,68.306000,59.000000,1.050000,2.700000,0.300000,42.000000,343.788241,357.000000,0.000000,2.600000,10.728240,1.176860,343.844000,2.028120,17.338152,2.696834,23.762922,34.000000,11.500000,03/05/21 14:10:47,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:19:25,80.400000,80.400000,81.000000,64.557246,120.748405,3031.303220,74.048405,1.046344,0.614204,28.115796,0.069065,0.000938,0.904176,3012.770658,1.042917,0.070004,68.000000,58.700000,2.618333,4.300000,0.900000,40.000000,14.023352,358.000000,1.000000,3.125000,37.501715,1.825620,1.500394,1.994010,16.390348,2.690169,22.330547,34.000000,11.500000,03/05/21 14:10:47,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:20:25,80.400000,80.400000,81.000000,64.801242,120.755787,3033.617109,74.055787,1.046344,0.619436,28.110564,0.069053,0.000946,0.904008,3018.336566,1.043111,0.069999,68.306000,59.200000,2.176667,4.700000,0.400000,91.000000,25.653935,354.000000,0.000000,4.300000,79.744181,2.398347,19.407658,2.035607,11.621438,2.686920,21.407408,34.000000,11.500000,03/05/21 14:10:47,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:21:25,80.000000,80.000000,82.000000,64.572245,120.762958,3006.653768,74.062958,1.032768,0.614497,28.115503,0.069116,0.000939,0.904837,2990.911476,1.042542,0.070055,68.306000,59.500000,3.130000,6.700000,0.500000,333.000000,61.566669,356.000000,6.000000,1.750000,347.274549,2.652893,46.311795,1.833943,18.357940,2.693196,22.281707,65.000000,6.700000,03/05/21 14:20:49,1.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:22:25,79.700000,79.700000,82.000000,64.675213,120.769610,2989.020534,74.069610,1.022688,0.616681,28.113319,0.069149,0.000943,0.905270,2976.595140,1.042333,0.070092,68.594000,60.300000,0.906667,2.200000,0.400000,197.000000,9.897594,358.000000,2.000000,0.475000,212.992249,2.031405,41.352492,1.638270,16.033195,2.650181,21.015212,65.000000,6.700000,03/05/21 14:20:49,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:23:25,79.700000,79.700000,82.000000,65.195832,120.776131,2993.997948,74.076131,1.022688,0.627930,28.102070,0.069121,0.000960,0.904908,2988.565634,1.042750,0.070082,68.864000,61.400000,1.600000,3.000000,0.400000,5.000000,350.566960,358.000000,0.000000,2.300000,16.456393,1.256198,1.009711,1.652579,12.962432,2.634963,20.009612,65.000000,6.700000,03/05/21 14:20:49,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:24:25,79.500000,79.500000,82.000000,64.487621,120.782598,2974.833706,74.082598,1.016015,0.612657,28.117343,0.069185,0.000937,0.905736,2961.216842,1.041990,0.070122,68.594000,60.300000,4.715000,6.900000,0.900000,22.000000,340.561158,358.000000,2.000000,4.250000,358.682332,3.136364,343.312488,2.011647,10.320743,2.656096,17.685915,358.000000,6.900000,03/05/21 14:23:52,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:25:25,79.300000,79.300000,81.000000,65.099882,120.788703,2979.989947,74.088703,1.009380,0.625816,28.094184,0.069153,0.000958,0.905326,2974.759296,1.042656,0.070111,69.152000,62.000000,2.021667,3.800000,0.700000,173.000000,287.856154,356.000000,0.000000,1.300000,216.772723,3.357851,319.296635,2.091847,2.823434,2.613052,15.863048,358.000000,6.900000,03/05/21 14:23:52,2.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:26:25,79.300000,79.300000,81.000000,65.285291,120.794545,2970.031259,74.094545,1.009380,0.629853,28.100147,0.069168,0.000964,0.905518,2968.412333,1.042435,0.070132,69.152000,62.400000,1.145000,2.100000,0.400000,321.000000,14.191454,346.000000,6.000000,2.025000,316.004123,1.604132,311.929567,2.065225,359.703350,2.552791,14.643490,358.000000,6.900000,03/05/21 14:23:52,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:27:25,79.300000,79.300000,81.000000,65.561463,120.800546,2984.458435,74.100546,1.009380,0.635910,28.084090,0.069128,0.000973,0.905001,2985.507056,1.043031,0.070102,69.422000,63.000000,1.261667,2.300000,0.500000,280.000000,269.708157,344.000000,0.000000,0.775000,256.883803,1.199174,300.632341,2.060399,354.953790,2.507581,12.392871,358.000000,6.900000,03/05/21 14:23:52,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:28:25,79.500000,79.500000,82.000000,65.519918,120.806686,2996.470302,74.106686,1.016015,0.635009,28.084991,0.069105,0.000972,0.904694,2995.650473,1.043191,0.070077,69.152000,62.500000,1.978333,3.700000,0.400000,34.000000,50.806904,305.000000,0.000000,2.325000,34.249881,1.623967,5.495397,2.155907,4.416275,2.498001,11.866183,358.000000,6.900000,03/05/21 14:23:52,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:29:25,79.700000,79.700000,82.000000,65.242755,120.813043,3006.194341,74.113043,1.022688,0.628953,28.091047,0.069094,0.000962,0.904553,3000.299360,1.043159,0.070056,68.864000,61.500000,1.748333,3.600000,0.700000,308.000000,11.167982,358.000000,2.000000,1.175000,301.754514,1.852893,29.351434,2.069218,4.068137,2.493696,11.805992,358.000000,6.900000,03/05/21 14:23:52,0.800000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:30:25,79.500000,79.500000,82.000000,65.054701,120.819308,2991.972917,74.119308,1.016015,0.624849,28.095151,0.069130,0.000956,0.905021,2984.832426,1.042813,0.070086,68.864000,61.500000,0.763333,1.400000,0.200000,206.000000,323.964035,357.000000,6.000000,0.450000,193.480852,1.265289,356.949239,1.929784,357.929888,2.480117,10.921377,358.000000,6.900000,03/05/21 14:23:52,0.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:31:25,79.700000,79.700000,82.000000,65.195832,120.825693,3005.741699,74.125693,1.022688,0.627930,28.092070,0.069097,0.000960,0.904586,2999.210509,1.043121,0.070057,68.864000,61.400000,0.766667,3.500000,0.100000,7.000000,213.828076,329.000000,2.000000,0.550000,268.947426,0.766942,284.093953,1.690516,344.540170,2.465704,9.995909,358.000000,6.900000,03/05/21 14:23:52,0.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:32:25,79.800000,79.800000,82.000000,65.430465,120.832130,3014.214952,74.132130,1.026038,0.633066,28.086934,0.069071,0.000968,0.904253,3010.226002,1.043409,0.070039,68.864000,61.700000,0.693333,2.700000,0.100000,11.000000,29.517684,348.000000,0.000000,0.250000,340.783667,0.727273,337.784452,1.667554,344.126454,2.408831,10.317485,358.000000,6.900000,03/05/21 14:23:52,0.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:33:25,80.000000,80.000000,82.000000,65.336502,120.838714,3025.706571,74.138714,1.032768,0.631021,28.088979,0.069051,0.000965,0.903983,3019.141061,1.043526,0.070015,68.864000,61.100000,1.073333,2.400000,0.300000,204.000000,80.229793,354.000000,3.000000,0.625000,289.583547,0.880992,61.269326,1.617471,353.215001,2.407498,11.267492,358.000000,6.900000,03/05/21 14:23:52,0.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:34:25,79.800000,79.800000,82.000000,64.959355,120.845322,3009.673944,74.145322,1.026038,0.622805,28.097195,0.069097,0.000952,0.904583,2999.302006,1.043028,0.070049,68.594000,60.700000,1.080000,2.200000,0.400000,56.000000,57.697582,354.000000,1.000000,1.500000,71.265964,1.071901,67.380603,1.257903,10.457096,2.396751,12.991611,22.000000,4.100000,03/05/21 14:24:25,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:35:25,79.800000,79.800000,82.000000,65.101397,120.851781,3011.036197,74.151781,1.026038,0.625883,28.094117,0.069089,0.000957,0.904484,3002.578786,1.043142,0.070046,68.864000,61.000000,1.290000,2.500000,0.300000,72.000000,57.614372,306.000000,12.000000,1.600000,60.252376,1.178512,58.236965,1.179201,28.595715,2.357651,14.216820,63.000000,3.700000,03/05/21 14:27:43,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:36:25,79.500000,79.500000,82.000000,64.866759,120.858083,2990.174092,74.158083,1.016015,0.620785,28.099215,0.069140,0.000950,0.905152,2980.506303,1.042663,0.070090,68.864000,61.100000,2.553333,4.500000,0.700000,354.000000,16.816253,358.000000,0.000000,2.400000,355.251502,1.919008,28.298853,1.322130,26.802981,2.370647,13.871242,14.000000,4.500000,03/05/21 14:35:49,0.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:37:25,79.300000,79.300000,81.000000,65.053366,120.864019,2979.543124,74.164019,1.009380,0.624806,28.095194,0.069156,0.000956,0.905358,2973.684733,1.042618,0.070112,68.864000,61.900000,2.683333,5.600000,1.200000,274.000000,340.511574,357.000000,0.000000,3.350000,294.567023,2.609091,357.863469,1.461564,24.602261,2.378228,12.252818,336.000000,5.600000,03/05/21 14:37:15,1.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:38:25,78.800000,78.800000,81.000000,65.181240,120.869429,2949.705842,74.169429,0.992958,0.627550,28.092450,0.069213,0.000961,0.906111,2948.832003,1.042236,0.070175,69.422000,63.200000,1.755000,3.200000,0.300000,358.000000,34.958288,358.000000,15.000000,1.400000,348.744614,2.221488,359.494786,1.442263,21.341977,2.345432,12.297541,336.000000,5.600000,03/05/21 14:37:15,1.200000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:39:25,78.600000,78.600000,81.000000,65.174338,120.874543,2937.202474,74.174543,0.986455,0.627385,28.092615,0.069239,0.000962,0.906453,2937.540600,1.042037,0.070201,67.838000,63.600000,1.988333,4.500000,0.600000,357.000000,13.349424,358.000000,1.000000,2.525000,4.972388,1.877686,20.689429,1.463894,21.542480,2.340739,12.233310,336.000000,5.600000,03/05/21 14:37:15,0.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:40:25,78.400000,78.400000,80.000000,65.211149,120.879418,2925.114891,74.179418,0.979989,0.628173,28.091827,0.069263,0.000963,0.906765,2927.258352,1.041872,0.070226,68.108000,64.100000,1.110000,3.200000,0.500000,84.000000,334.774521,357.000000,0.000000,0.675000,277.775474,1.554545,359.332089,1.497504,21.513515,2.298028,12.083016,336.000000,5.600000,03/05/21 14:37:15,0.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:41:25,78.200000,78.200000,80.000000,65.022092,120.884168,2910.847611,74.184168,0.973560,0.624052,28.095948,0.069299,0.000957,0.907235,2911.746211,1.041526,0.070256,68.108000,64.100000,2.288333,5.500000,0.500000,48.000000,348.258860,353.000000,2.000000,1.925000,59.494629,1.714050,342.512440,1.649750,18.276755,2.254929,11.899778,336.000000,5.600000,03/05/21 14:37:15,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:42:25,78.200000,78.200000,80.000000,65.512813,120.888719,2915.590954,74.188719,0.973560,0.634761,28.085239,0.069273,0.000974,0.906889,2923.148601,1.041923,0.070246,68.378000,65.200000,0.820000,2.300000,0.200000,292.000000,279.714885,355.000000,2.000000,0.575000,276.830863,1.548760,330.478413,1.662230,14.330144,2.188031,11.433471,336.000000,5.600000,03/05/21 14:37:15,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:43:25,78.000000,78.000000,80.000000,65.101381,120.893052,2899.155158,74.193052,0.967167,0.625757,28.094243,0.069321,0.000960,0.907518,2902.432887,1.041396,0.070281,68.108000,64.700000,1.448333,2.800000,0.500000,216.000000,276.171721,354.000000,22.000000,1.900000,226.761746,1.134711,277.995424,1.699501,359.476237,2.185171,9.992505,336.000000,5.600000,03/05/21 14:37:15,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:44:25,78.000000,78.000000,80.000000,65.323349,120.897413,2901.297246,74.197413,0.967167,0.630593,28.089407,0.069309,0.000968,0.907362,2907.581535,1.041575,0.070276,68.378000,65.200000,0.980000,2.100000,0.200000,231.000000,240.154633,358.000000,3.000000,0.625000,248.752154,1.209091,259.094316,1.691514,344.039648,2.144377,10.113398,336.000000,5.600000,03/05/21 14:37:15,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:45:25,78.000000,78.000000,80.000000,65.056808,120.901820,2898.726753,74.201820,0.967167,0.624790,28.095210,0.069323,0.000959,0.907549,2901.403264,1.041360,0.070282,68.108000,64.600000,1.361667,2.500000,0.400000,5.000000,32.672302,343.000000,5.000000,1.975000,10.993583,1.172727,290.993052,1.698502,345.289331,2.129075,10.703124,336.000000,5.600000,03/05/21 14:37:15,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:46:25,78.000000,78.000000,80.000000,65.190348,120.906105,2900.011980,74.206105,0.967167,0.627692,28.092308,0.069316,0.000963,0.907455,2904.492240,1.041467,0.070279,68.108000,64.900000,1.185000,2.500000,0.300000,4.000000,354.546223,354.000000,2.000000,2.025000,355.760697,1.266116,14.938320,1.563561,340.288588,2.085754,11.039682,336.000000,5.600000,03/05/21 14:37:15,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:47:25,77.900000,77.900000,80.000000,65.272812,120.910333,2894.579146,74.210333,0.963985,0.629482,28.090518,0.069324,0.000966,0.907566,2900.832607,1.041437,0.070290,68.378000,65.300000,2.155000,6.300000,0.300000,23.000000,22.476065,355.000000,0.000000,3.400000,21.249957,1.676033,9.783371,1.510982,345.396212,2.075868,11.877718,346.000000,6.300000,03/05/21 14:46:45,0.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:48:25,77.700000,77.700000,80.000000,65.171448,120.914392,2881.138016,74.214392,0.957647,0.627259,28.092741,0.069356,0.000963,0.907976,2887.330545,1.041161,0.070319,68.378000,65.500000,3.230000,5.100000,1.000000,15.000000,13.836062,355.000000,0.000000,1.525000,21.483903,2.686777,16.661183,1.657571,346.663565,2.056179,13.035134,346.000000,6.300000,03/05/21 14:46:45,1.700000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:49:25,77.300000,77.300000,79.000000,65.141938,120.918011,2855.911220,74.218011,0.945081,0.626589,28.093411,0.069409,0.000963,0.908674,2864.334328,1.040748,0.070372,68.648000,66.300000,2.151667,6.300000,0.500000,71.000000,353.063169,354.000000,0.000000,2.175000,64.250702,2.696694,5.281792,1.676040,342.281256,2.040294,12.899878,346.000000,6.300000,03/05/21 14:46:45,1.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:50:25,77.000000,77.000000,79.000000,65.159680,120.921304,2837.360268,74.221304,0.935751,0.626953,28.093047,0.069447,0.000964,0.909171,2847.999393,1.040471,0.070411,68.918000,67.000000,1.358333,3.400000,0.400000,121.000000,26.168863,353.000000,3.000000,0.650000,100.796940,1.748760,3.231103,1.696506,346.748107,1.997084,13.610333,346.000000,6.300000,03/05/21 14:46:45,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:51:25,77.000000,77.000000,79.000000,65.416825,120.924421,2839.848518,74.224421,0.935751,0.632568,28.087432,0.069433,0.000972,0.908989,2853.977418,1.040679,0.070406,68.918000,67.600000,1.115000,3.300000,0.300000,6.000000,345.167552,353.000000,2.000000,3.175000,14.755371,1.251240,1.225821,1.579867,346.229053,1.980950,13.226974,346.000000,6.300000,03/05/21 14:46:45,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:52:25,77.000000,77.000000,79.000000,65.288504,120.927531,2838.604375,74.227531,0.935751,0.629760,28.090240,0.069440,0.000968,0.909080,2850.988256,1.040575,0.070408,68.918000,67.300000,2.671667,5.600000,0.500000,232.000000,353.036505,357.000000,0.000000,1.800000,315.572583,1.881818,350.334661,1.763727,350.302727,1.955346,13.846768,346.000000,6.300000,03/05/21 14:46:45,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:53:25,76.800000,76.800000,79.000000,65.141058,120.930485,2824.692361,74.230485,0.929576,0.626534,28.093466,0.069474,0.000963,0.909524,2836.399328,1.040262,0.070437,67.316000,67.400000,1.718333,3.700000,0.400000,73.000000,338.281560,356.000000,0.000000,2.575000,63.743013,2.201653,347.271279,1.792013,356.867387,1.952541,12.723360,346.000000,6.300000,03/05/21 14:46:45,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:54:25,76.800000,76.800000,79.000000,65.269108,120.933358,2825.928372,74.233358,0.929576,0.629323,28.090677,0.069467,0.000968,0.909433,2839.368421,1.040365,0.070435,67.316000,67.700000,1.505000,4.600000,0.600000,331.000000,331.497174,355.000000,0.000000,3.975000,327.249767,1.608264,333.773578,1.842762,0.011059,1.937184,11.679764,346.000000,6.300000,03/05/21 14:46:45,0.600000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:55:25,76.800000,76.800000,79.000000,65.396662,120.936224,2827.164418,74.236224,0.929576,0.632112,28.087888,0.069460,0.000972,0.909343,2842.337809,1.040468,0.070432,67.568000,68.000000,2.591667,5.100000,0.900000,263.000000,335.522581,358.000000,0.000000,1.325000,274.247770,2.051240,334.446677,1.968885,354.340979,1.917217,10.636536,346.000000,6.300000,03/05/21 14:46:45,0.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:56:25,76.600000,76.600000,79.000000,65.248547,120.938935,2813.235426,74.238935,0.923436,0.628860,28.091140,0.069494,0.000967,0.909788,2827.717623,1.040154,0.070462,67.568000,68.100000,1.231667,2.800000,0.300000,212.000000,338.415254,357.000000,1.000000,0.825000,235.558318,1.921488,336.296362,1.972879,353.449448,1.912774,9.459426,346.000000,6.300000,03/05/21 14:46:45,0.900000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:57:25,76.800000,76.800000,79.000000,65.692385,120.941714,2830.048662,74.241714,0.929576,0.638619,28.081381,0.069444,0.000982,0.909132,2849.267528,1.040709,0.070426,67.568000,68.700000,0.930000,2.000000,0.300000,214.000000,209.777634,282.000000,162.000000,1.425000,187.215189,1.080165,229.260627,1.852912,343.495675,1.911108,7.733529,336.000000,6.300000,03/05/21 14:48:52,0.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:58:25,76.800000,76.800000,79.000000,65.523725,120.944562,2828.400499,74.244562,0.929576,0.634900,28.085100,0.069453,0.000976,0.909253,2845.307492,1.040571,0.070430,67.568000,68.300000,1.156667,2.900000,0.400000,314.000000,8.826477,357.000000,0.000000,2.425000,320.251673,1.045455,214.224444,1.641930,337.297115,1.899583,7.856383,336.000000,6.300000,03/05/21 14:48:52,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 14:59:25,77.000000,77.000000,79.000000,65.544650,120.947555,2841.092696,74.247555,0.935751,0.635375,28.084625,0.069426,0.000977,0.908898,2856.966878,1.040783,0.070403,68.918000,67.900000,1.098333,2.000000,0.500000,341.000000,334.070374,357.000000,1.000000,0.750000,338.250700,1.127273,339.171766,1.540100,333.997009,1.888309,6.356060,327.000000,5.600000,03/05/21 14:52:17,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:00:25,77.000000,77.000000,79.000000,65.629592,120.950612,2841.922168,74.250612,0.935751,0.637246,28.082754,0.069422,0.000980,0.908838,2858.960018,1.040852,0.070401,69.188000,68.100000,0.878333,1.600000,0.300000,105.000000,50.416010,342.000000,0.000000,0.400000,2.881671,0.995868,5.991956,1.488020,338.913965,1.796501,5.917529,327.000000,5.600000,03/05/21 14:52:17,0.500000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:01:25,77.000000,77.000000,79.000000,65.587148,120.953662,2841.507430,74.253662,0.935751,0.636311,28.083689,0.069424,0.000978,0.908868,2857.963432,1.040818,0.070402,69.188000,68.000000,1.385000,2.800000,0.300000,15.000000,325.433026,357.000000,1.000000,1.325000,33.572114,1.126446,4.719435,1.519135,335.862880,1.784282,3.799097,327.000000,5.600000,03/05/21 14:52:17,0.300000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:02:25,77.000000,77.000000,79.000000,65.714315,120.956705,2842.751655,74.256705,0.935751,0.639118,28.080882,0.069417,0.000982,0.908777,2860.953291,1.040922,0.070399,69.188000,68.300000,1.380000,3.100000,0.400000,338.000000,357.759523,358.000000,0.000000,0.925000,318.699698,1.374380,343.057108,1.387188,336.359172,1.786504,2.675161,4.000000,5.100000,03/05/21 14:54:53,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:03:25,77.000000,77.000000,79.000000,65.629592,120.959741,2841.922168,74.259741,0.935751,0.637246,28.082754,0.069422,0.000980,0.908838,2858.960018,1.040852,0.070401,69.188000,68.100000,1.471667,2.700000,0.400000,56.000000,339.783792,353.000000,0.000000,1.300000,40.791545,1.426446,351.199328,1.364559,336.984481,1.792280,1.918284,4.000000,5.100000,03/05/21 14:54:53,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:04:25,77.000000,77.000000,79.000000,65.587148,120.962771,2829.748815,74.262771,0.935751,0.636311,28.093689,0.069449,0.000978,0.909192,2847.315381,1.040447,0.070427,69.188000,68.000000,0.920000,2.000000,0.300000,193.000000,5.063103,346.000000,3.000000,0.600000,95.399186,1.193388,352.300516,1.307321,340.878693,1.782949,1.185848,4.000000,5.100000,03/05/21 14:54:53,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:05:25,77.000000,77.000000,79.000000,65.714315,120.965794,2842.751655,74.265794,0.935751,0.639118,28.080882,0.069417,0.000982,0.908777,2860.953291,1.040922,0.070399,69.188000,68.300000,1.065000,3.000000,0.400000,91.000000,15.430823,358.000000,7.000000,1.300000,82.242178,1.000826,9.387281,1.151414,344.061906,1.750292,1.516937,324.000000,3.100000,03/05/21 15:01:40,0.400000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:06:25,76.800000,76.800000,79.000000,65.183797,120.968663,2813.345768,74.268663,0.929576,0.627464,28.102536,0.069496,0.000965,0.909817,2826.744295,1.039926,0.070461,67.316000,67.500000,2.485000,4.400000,0.400000,52.000000,26.003076,353.000000,0.000000,3.800000,24.311353,1.764463,23.964140,1.277038,353.524805,1.755762,1.683524,5.000000,4.400000,03/05/21 15:06:23,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:07:25,76.600000,76.600000,79.000000,64.993483,120.971306,2810.779539,74.271306,0.923436,0.623319,28.096681,0.069508,0.000959,0.909967,2821.819043,1.039949,0.070467,67.316000,67.500000,3.306667,5.200000,1.000000,38.000000,346.966935,358.000000,3.000000,1.800000,23.721384,2.880992,6.836103,1.513977,358.348643,1.777423,1.264870,344.000000,5.200000,03/05/21 15:06:34,2.100000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:08:25,76.400000,76.400000,77.000000,65.436638,120.973668,2802.559002,74.273668,0.917332,0.632959,28.087041,0.069510,0.000974,0.909994,2820.919972,1.040112,0.070484,67.838000,69.000000,1.455000,3.400000,0.500000,20.000000,322.661611,349.000000,14.000000,1.050000,192.160543,2.390083,339.799592,1.545092,355.439839,1.744793,0.364072,344.000000,5.200000,03/05/21 15:06:34,1.000000,28.720000,30.058318,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:09:25,76.200000,76.200000,77.000000,65.412546,120.975859,2778.057012,74.275859,0.911263,0.632416,28.097584,0.069562,0.000974,0.910676,2798.529246,1.039527,0.070536,67.838000,69.400000,1.030000,2.300000,0.300000,332.000000,63.277077,344.000000,28.000000,0.950000,292.686582,1.245455,4.590795,1.535940,2.272884,1.712635,0.439982,344.000000,5.200000,03/05/21 15:06:34,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:10:25,76.100000,76.100000,78.000000,65.812107,120.977899,2787.470443,74.277899,0.908241,0.641218,28.078782,0.069528,0.000987,0.910236,2812.965393,1.040126,0.070516,68.090000,70.600000,1.358333,2.200000,0.400000,339.000000,351.096618,358.000000,0.000000,1.600000,315.917864,1.196694,8.794216,1.583694,355.906214,1.705943,359.016283,344.000000,5.200000,03/05/21 15:06:34,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:11:25,76.100000,76.100000,78.000000,65.771135,120.979898,2787.067706,74.279898,0.908241,0.640310,28.079690,0.069531,0.000986,0.910266,2811.997968,1.040093,0.070517,68.090000,70.500000,1.511667,3.200000,0.300000,299.000000,352.827709,357.000000,0.000000,2.375000,298.500000,1.434711,351.704234,1.598170,358.892243,1.645321,358.145368,344.000000,5.200000,03/05/21 15:06:34,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:12:25,76.100000,76.100000,78.000000,65.893899,120.981893,2788.275928,74.281893,0.908241,0.643035,28.076965,0.069524,0.000990,0.910178,2814.900338,1.040194,0.070514,68.090000,70.800000,3.003333,4.300000,1.200000,331.000000,327.413657,358.000000,0.000000,3.250000,331.000000,2.250413,338.631133,1.759235,353.884911,1.647598,356.518223,344.000000,5.200000,03/05/21 15:06:34,1.200000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:13:25,75.900000,75.900000,78.000000,65.986887,120.983737,2764.914982,74.283737,0.902225,0.645091,28.084909,0.069570,0.000994,0.910775,2795.266423,1.039705,0.070563,68.342000,71.500000,1.443333,3.500000,0.200000,39.000000,301.369750,357.000000,2.000000,0.475000,76.163611,2.230579,317.346226,1.758236,350.459765,1.647376,354.978977,344.000000,5.200000,03/05/21 15:06:34,1.200000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:14:25,76.100000,76.100000,78.000000,67.332629,120.985596,2802.777188,74.285596,0.908241,0.675731,28.044269,0.069443,0.001040,0.909118,2849.750764,1.041406,0.070483,69.098000,74.400000,0.545000,1.100000,0.300000,320.000000,291.163942,358.000000,3.000000,1.025000,290.440996,1.011570,297.745441,1.718303,345.179721,1.637823,354.818080,344.000000,5.200000,03/05/21 15:06:34,0.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.012000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:15:25,76.100000,76.100000,78.000000,66.581084,120.987578,2795.123146,74.287578,0.908241,0.658475,28.061525,0.069486,0.001014,0.909677,2831.352424,1.040766,0.070500,68.594000,72.500000,2.868333,5.900000,0.800000,334.000000,343.275079,357.000000,0.000000,1.100000,346.013411,1.697521,328.580633,1.899334,344.050738,1.665315,354.402713,345.000000,5.900000,03/05/21 15:14:52,0.800000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:16:25,76.100000,76.100000,78.000000,66.820257,120.989556,2785.773522,74.289556,0.908241,0.663924,28.066076,0.069497,0.001022,0.909825,2826.502674,1.040597,0.070519,68.846000,73.100000,1.368333,3.600000,0.300000,42.000000,322.301115,358.000000,2.000000,1.450000,40.001830,2.109917,335.972114,1.791847,336.861735,1.664593,353.175005,345.000000,5.900000,03/05/21 15:14:52,0.800000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:17:25,75.900000,75.900000,78.000000,65.497743,120.991329,2760.115033,74.291329,0.902225,0.634264,28.095736,0.069596,0.000977,0.911126,2783.738774,1.039305,0.070573,68.090000,70.300000,2.998333,5.300000,0.600000,335.000000,18.291346,358.000000,0.000000,0.700000,290.329594,2.173554,355.548178,1.757903,339.906107,1.692724,353.983762,345.000000,5.900000,03/05/21 15:14:52,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:18:25,75.500000,75.500000,78.000000,66.322698,120.992790,2743.205431,74.292790,0.890296,0.652587,28.077413,0.069603,0.001006,0.911213,2780.892767,1.039595,0.070609,68.846000,73.300000,1.028333,2.800000,0.400000,137.000000,335.206630,353.000000,15.000000,0.775000,192.213209,2.013223,6.061523,1.715141,340.919396,1.692835,354.016596,345.000000,5.900000,03/05/21 15:14:52,0.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:19:25,75.500000,75.500000,78.000000,66.441062,120.994103,2744.389953,74.294103,0.890296,0.655258,28.074742,0.069596,0.001010,0.911126,2783.738018,1.039693,0.070606,68.846000,73.600000,0.993333,2.300000,0.100000,110.000000,349.669964,358.000000,0.000000,0.475000,84.959685,1.009091,344.834601,1.711314,338.714769,1.665787,353.336963,345.000000,5.900000,03/05/21 15:14:52,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:20:25,75.500000,75.500000,79.000000,67.026629,120.995413,2750.313044,74.295413,0.890296,0.668612,28.061388,0.069563,0.001031,0.910693,2797.968335,1.040188,0.070594,69.332000,75.100000,0.990000,2.100000,0.200000,36.000000,35.807960,357.000000,12.000000,1.050000,37.681589,0.990083,12.695445,1.674542,341.952230,1.646293,353.494578,345.000000,5.900000,03/05/21 15:14:52,0.200000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:21:25,75.500000,75.500000,78.000000,66.164217,120.996721,2741.626118,74.296721,0.890296,0.649025,28.080975,0.069612,0.001000,0.911329,2777.099520,1.039463,0.070612,68.594000,72.900000,1.781667,2.900000,0.500000,347.000000,39.717608,354.000000,2.000000,1.125000,354.497555,1.377686,38.624497,1.704326,346.676953,1.623271,352.847630,345.000000,5.900000,03/05/21 15:14:52,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:22:25,75.500000,75.500000,78.000000,65.724439,120.998025,2737.283301,74.298025,0.890296,0.639232,28.090768,0.069636,0.000985,0.911646,2766.670570,1.039100,0.070621,68.342000,71.800000,2.311667,4.100000,0.500000,341.000000,337.140895,358.000000,0.000000,1.700000,341.247954,2.038843,2.704882,1.635275,348.428980,1.646404,351.928656,345.000000,5.900000,03/05/21 15:14:52,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:23:25,75.500000,75.500000,78.000000,65.360213,120.999327,2733.730408,74.299327,0.890296,0.631220,28.098780,0.069656,0.000973,0.911907,2758.140497,1.038804,0.070629,68.090000,70.900000,2.131667,3.400000,1.000000,11.000000,332.896897,358.000000,1.000000,3.025000,12.250014,2.217355,335.228943,1.699834,350.539733,1.655679,351.372804,345.000000,5.900000,03/05/21 15:14:52,1.100000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:24:25,75.500000,75.500000,78.000000,65.360213,121.000626,2733.730408,74.300626,0.890296,0.631220,28.098780,0.069656,0.000973,0.911907,2758.140497,1.038804,0.070629,68.090000,70.900000,2.045000,3.900000,0.300000,65.000000,2.511695,358.000000,0.000000,0.400000,200.820096,2.090083,346.788912,1.850416,355.010223,1.611747,352.089762,345.000000,5.900000,03/05/21 15:14:52,1.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:25:25,75.700000,75.700000,78.000000,65.754731,121.002066,2750.107131,74.302066,0.896243,0.639917,28.090083,0.069608,0.000986,0.911284,2778.580954,1.039320,0.070594,68.342000,71.400000,1.486667,2.800000,0.300000,341.000000,347.214653,356.000000,0.000000,1.475000,0.743607,1.777686,354.702143,1.712313,355.658427,1.601888,353.232618,7.000000,5.300000,03/05/21 15:16:59,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:26:25,75.700000,75.700000,78.000000,65.470163,121.003575,2747.325536,74.303575,0.896243,0.633644,28.096356,0.069624,0.000976,0.911487,2771.901765,1.039088,0.070600,68.090000,70.700000,2.736667,4.500000,0.400000,347.000000,346.200056,358.000000,0.000000,2.550000,348.249900,2.096694,347.204798,1.850582,356.666539,1.628798,352.760657,7.000000,5.300000,03/05/21 15:16:59,1.100000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:27:25,75.700000,75.700000,78.000000,65.470163,121.005080,2747.325536,74.305080,0.896243,0.633644,28.096356,0.069624,0.000976,0.911487,2771.901765,1.039088,0.070600,68.090000,70.700000,2.356667,4.600000,0.900000,307.000000,337.175890,352.000000,1.000000,0.900000,354.929137,2.542149,341.615709,1.784526,351.885423,1.646626,353.299724,335.000000,4.600000,03/05/21 15:26:30,0.900000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:28:25,75.700000,75.700000,78.000000,65.956502,121.006583,2752.094092,74.306583,0.896243,0.644399,28.085601,0.069597,0.000993,0.911138,2783.352717,1.039486,0.070590,68.342000,71.900000,1.230000,2.500000,0.300000,91.000000,64.562251,336.000000,0.000000,0.700000,118.350948,1.797521,12.755560,1.804659,358.372289,1.634657,353.409579,335.000000,4.600000,03/05/21 15:26:30,0.900000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:29:25,75.900000,75.900000,78.000000,66.349053,121.008279,2768.515289,74.308279,0.902225,0.653211,28.076789,0.069549,0.001006,0.910512,2803.915077,1.040006,0.070556,68.594000,72.400000,0.816667,2.200000,0.300000,346.000000,346.808940,358.000000,0.000000,1.350000,0.241141,1.022314,44.539027,1.786356,358.748994,1.618745,352.770082,335.000000,4.600000,03/05/21 15:26:30,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:30:25,76.100000,76.100000,78.000000,65.812107,121.010187,2775.706603,74.310187,0.908241,0.641218,28.088782,0.069553,0.000987,0.910561,2802.315482,1.039756,0.070541,68.090000,70.600000,1.806667,3.500000,0.400000,29.000000,353.387547,358.000000,0.000000,3.000000,24.260886,1.310744,352.620401,1.869052,355.205338,1.635962,353.182803,335.000000,4.600000,03/05/21 15:26:30,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:31:25,76.200000,76.200000,78.000000,65.578459,121.012207,2779.672699,74.312207,0.911263,0.636061,28.093939,0.069553,0.000979,0.910558,2802.409537,1.039662,0.070532,67.838000,69.800000,1.680000,3.600000,0.300000,36.000000,46.325367,356.000000,5.000000,1.375000,49.000000,1.738017,15.715833,1.859900,355.288590,1.651236,354.564350,335.000000,4.600000,03/05/21 15:26:30,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:32:25,76.200000,76.200000,78.000000,65.702348,121.014231,2780.884503,74.314231,0.911263,0.638795,28.091205,0.069546,0.000983,0.910469,2805.320086,1.039763,0.070530,68.090000,70.100000,1.730000,4.900000,0.400000,11.000000,20.777107,356.000000,1.000000,1.650000,348.679125,1.710744,34.200272,1.802829,0.040176,1.668481,354.705175,52.000000,4.900000,03/05/21 15:31:58,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:33:25,76.200000,76.200000,78.000000,65.825775,121.016252,2782.096341,74.316252,0.911263,0.641529,28.088471,0.069539,0.000988,0.910381,2808.230918,1.039865,0.070527,68.090000,70.400000,1.115000,2.300000,0.400000,227.000000,336.935519,357.000000,4.000000,0.700000,326.933254,1.419835,357.191271,1.702829,1.253678,1.669147,353.238644,52.000000,4.900000,03/05/21 15:31:58,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:34:25,76.400000,76.400000,78.000000,66.262780,121.018303,2798.929793,74.318303,0.917332,0.651305,28.078695,0.069489,0.001002,0.909724,2829.809352,1.040421,0.070492,68.342000,71.000000,1.785000,3.600000,0.400000,6.000000,356.196423,356.000000,0.000000,2.000000,359.499236,1.444628,346.353639,1.672047,0.706969,1.681227,352.247772,52.000000,4.900000,03/05/21 15:31:58,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:35:25,76.400000,76.400000,78.000000,66.384941,121.020528,2800.149738,74.320528,0.917332,0.654057,28.075943,0.069482,0.001007,0.909635,2832.740877,1.040523,0.070489,68.342000,71.300000,2.068333,4.300000,0.500000,73.000000,34.219121,358.000000,6.000000,2.750000,50.977983,1.917355,17.934494,1.732945,6.701355,1.694168,352.796222,52.000000,4.900000,03/05/21 15:31:58,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:36:25,76.400000,76.400000,78.000000,65.645119,121.022749,2792.830576,74.322749,0.917332,0.637546,28.092454,0.069523,0.000981,0.910170,2815.156036,1.039911,0.070504,67.838000,69.500000,1.143333,2.700000,0.400000,333.000000,359.951849,358.000000,0.000000,1.925000,341.756573,1.611570,20.353187,1.574376,9.246814,1.670953,352.317461,52.000000,4.900000,03/05/21 15:31:58,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:37:25,76.600000,76.600000,80.000000,66.208419,121.025000,2810.888619,74.325000,0.923436,0.650099,28.079901,0.069466,0.001000,0.909424,2839.686347,1.040570,0.070466,68.090000,70.400000,1.363333,2.600000,0.400000,48.000000,65.247309,348.000000,1.000000,1.225000,52.500000,1.263636,32.072249,1.472879,19.251070,1.648986,353.600884,52.000000,4.900000,03/05/21 15:31:58,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:38:25,76.600000,76.600000,80.000000,66.208419,121.027425,2810.888619,74.327425,0.923436,0.650099,28.079901,0.069466,0.001000,0.909424,2839.686347,1.040570,0.070466,68.090000,70.400000,1.278333,2.800000,0.200000,14.000000,36.972224,358.000000,3.000000,1.275000,16.242494,1.328926,51.829888,1.478203,15.469722,1.640933,353.550886,52.000000,4.900000,03/05/21 15:31:58,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:39:25,76.600000,76.600000,79.000000,65.543647,121.029844,2816.100802,74.329844,0.923436,0.635324,28.084676,0.069478,0.000977,0.909578,2834.600770,1.040393,0.070455,67.568000,68.800000,2.058333,5.100000,0.300000,171.000000,29.310592,356.000000,0.000000,0.575000,113.592248,1.664463,32.643969,1.601997,18.022161,1.642460,353.696397,341.000000,5.100000,03/05/21 15:38:36,0.600000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:40:25,76.600000,76.600000,80.000000,65.877705,121.032258,2819.375747,74.332258,0.923436,0.642711,28.077289,0.069460,0.000989,0.909339,2842.469163,1.040667,0.070449,67.838000,69.600000,0.915000,2.400000,0.200000,81.000000,50.377784,356.000000,16.000000,0.650000,55.539628,1.485950,35.579167,1.515141,23.654927,1.638489,354.505163,341.000000,5.100000,03/05/21 15:38:36,0.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:41:25,76.600000,76.600000,80.000000,65.919225,121.034666,2819.785132,74.334666,0.923436,0.643635,28.076365,0.069458,0.000990,0.909309,2843.452858,1.040701,0.070448,67.838000,69.700000,1.411667,3.200000,0.300000,53.000000,35.623840,342.000000,7.000000,0.800000,31.209500,1.157025,40.426541,1.486190,22.709431,1.623966,355.584534,341.000000,5.100000,03/05/21 15:38:36,0.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:42:25,76.600000,76.600000,80.000000,65.919225,121.037070,2808.023584,74.337070,0.923436,0.643635,28.086365,0.069482,0.000990,0.909633,2832.802030,1.040331,0.070472,67.838000,69.700000,0.846667,1.400000,0.300000,93.000000,28.477003,355.000000,16.000000,1.250000,88.499085,1.123967,34.589600,1.397504,23.119434,1.624243,356.277310,341.000000,5.100000,03/05/21 15:38:36,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:43:25,76.800000,76.800000,80.000000,66.563997,121.039610,2826.940290,74.339610,0.929576,0.658140,28.071860,0.069421,0.001012,0.908824,2859.409992,1.041062,0.070433,68.090000,70.800000,1.210000,1.900000,0.200000,257.000000,77.702841,257.000000,31.000000,0.550000,220.342564,1.026446,65.516582,1.406988,35.270601,1.620494,358.858650,341.000000,5.100000,03/05/21 15:38:36,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:44:25,77.000000,77.000000,79.000000,65.714315,121.042303,2830.992707,74.342303,0.935751,0.639118,28.090882,0.069442,0.000982,0.909101,2850.304176,1.040551,0.070424,69.188000,68.300000,2.636667,6.700000,0.400000,341.000000,349.337203,358.000000,0.000000,6.450000,342.498170,1.916529,28.928215,1.494509,32.794649,1.647820,359.593862,341.000000,6.700000,03/05/21 15:44:23,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:45:25,76.800000,76.800000,79.000000,65.141058,121.045079,2824.692361,74.345079,0.929576,0.626534,28.093466,0.069474,0.000963,0.909524,2836.399328,1.040262,0.070437,67.316000,67.400000,3.165000,5.800000,0.500000,66.000000,3.023033,357.000000,0.000000,2.350000,62.499809,2.880992,354.911025,1.604326,28.749486,1.678423,359.192402,341.000000,6.700000,03/05/21 15:44:23,2.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:46:25,76.800000,76.800000,79.000000,65.565971,121.047673,2828.812534,74.347673,0.929576,0.635830,28.084170,0.069451,0.000978,0.909223,2846.297452,1.040606,0.070429,67.568000,68.400000,1.025000,2.000000,0.300000,220.000000,26.236009,351.000000,0.000000,0.325000,223.248451,2.130579,11.311864,1.592180,31.448020,1.675646,359.609784,341.000000,6.700000,03/05/21 15:44:23,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:47:25,76.800000,76.800000,79.000000,65.734415,121.050261,2818.700681,74.350261,0.929576,0.639548,28.090452,0.069467,0.000983,0.909426,2839.608341,1.040373,0.070450,67.568000,68.800000,1.486667,3.900000,0.300000,3.000000,349.668687,358.000000,0.000000,2.700000,359.250186,1.264463,2.526647,1.602662,22.136807,1.664899,359.003704,341.000000,6.700000,03/05/21 15:44:23,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:48:25,76.800000,76.800000,79.000000,65.439071,121.052950,2815.817185,74.352950,0.929576,0.633041,28.096959,0.069483,0.000973,0.909637,2832.680860,1.040132,0.070456,67.568000,68.100000,3.836667,7.100000,1.400000,29.000000,4.157299,358.000000,0.000000,3.675000,19.265615,2.642149,357.066579,1.858403,17.958111,1.674340,358.713950,332.000000,7.100000,03/05/21 15:47:37,1.800000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:49:25,76.800000,76.800000,79.000000,65.481425,121.055527,2827.988468,74.355527,0.929576,0.633971,28.086029,0.069456,0.000975,0.909283,2844.317565,1.040537,0.070430,67.568000,68.200000,2.390000,4.900000,0.400000,37.000000,352.340707,357.000000,0.000000,2.550000,45.745736,3.119835,359.489351,1.889850,13.995998,1.678867,358.729527,332.000000,7.100000,03/05/21 15:47:37,1.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:50:25,76.600000,76.600000,79.000000,65.752829,121.057906,2818.147614,74.357906,0.923436,0.639941,28.080059,0.069467,0.000984,0.909429,2839.518273,1.040564,0.070451,67.838000,69.300000,2.061667,5.200000,0.500000,307.000000,12.976591,356.000000,0.000000,3.175000,307.249786,2.236364,3.853434,2.004493,12.361204,1.689892,358.809164,332.000000,7.100000,03/05/21 15:47:37,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:51:25,76.600000,76.600000,79.000000,65.333131,121.060262,2814.054086,74.360262,0.923436,0.630707,28.089293,0.069490,0.000970,0.909728,2829.684074,1.040222,0.070460,67.568000,68.300000,3.216667,5.300000,0.500000,11.000000,354.633423,355.000000,1.000000,3.975000,5.998857,2.644628,4.289903,2.185191,7.532073,1.725604,358.911479,332.000000,7.100000,03/05/21 15:47:37,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:52:25,76.200000,76.200000,77.000000,65.203974,121.062334,2787.799222,74.362334,0.911263,0.627860,28.092140,0.069549,0.000967,0.910499,2804.324438,1.039729,0.070515,67.568000,68.900000,1.635000,3.500000,0.400000,298.000000,342.271627,357.000000,0.000000,1.700000,299.749929,2.424793,347.432899,2.264393,3.605375,1.707831,358.555767,332.000000,7.100000,03/05/21 15:47:37,1.000000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:53:25,76.100000,76.100000,78.000000,65.482898,121.064191,2784.248653,74.364191,0.908241,0.633952,28.086048,0.069546,0.000976,0.910472,2805.226866,1.039857,0.070523,67.838000,69.800000,1.563333,3.000000,0.200000,140.000000,316.646261,356.000000,4.000000,0.250000,148.000691,1.615702,331.262059,2.298669,353.750505,1.705582,358.054814,332.000000,7.100000,03/05/21 15:47:37,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:54:25,76.100000,76.100000,78.000000,65.771135,121.066010,2787.067706,74.366010,0.908241,0.640310,28.079690,0.069531,0.000986,0.910266,2811.997968,1.040093,0.070517,68.090000,70.500000,0.680000,1.400000,0.200000,100.000000,51.880127,345.000000,6.000000,0.550000,244.865345,1.129752,356.214397,2.113145,358.601429,1.692030,359.311579,332.000000,7.100000,03/05/21 15:47:37,0.200000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:55:25,76.200000,76.200000,78.000000,65.948742,121.067869,2795.071899,74.367869,0.911263,0.644263,28.075737,0.069508,0.000992,0.909968,2821.793099,1.040336,0.070500,68.090000,70.700000,1.030000,2.200000,0.300000,74.000000,106.304297,356.000000,42.000000,1.550000,87.201748,0.849587,81.794998,1.893178,4.447442,1.665426,0.995173,332.000000,7.100000,03/05/21 15:47:37,0.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:56:25,76.400000,76.400000,78.000000,66.221960,121.069924,2810.286536,74.369924,0.917332,0.650388,28.069612,0.069467,0.001001,0.909430,2839.485631,1.040757,0.070468,68.090000,70.900000,1.818333,2.900000,0.200000,289.000000,53.188335,357.000000,0.000000,0.275000,331.091420,1.416529,77.441259,1.969052,8.419025,1.675285,2.365061,332.000000,7.100000,03/05/21 15:47:37,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:57:25,76.600000,76.600000,80.000000,66.372545,121.072235,2824.288624,74.372235,0.923436,0.653793,28.066207,0.069432,0.001006,0.908980,2854.275637,1.041078,0.070438,68.090000,70.800000,1.236667,2.200000,0.300000,47.000000,52.243328,358.000000,7.000000,2.075000,46.999771,1.533058,53.056045,1.950083,15.071170,1.680339,3.827263,332.000000,7.100000,03/05/21 15:47:37,0.200000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:58:25,76.800000,76.800000,80.000000,66.523008,121.074751,2838.290406,74.374751,0.929576,0.657210,28.062790,0.069398,0.001011,0.908530,2869.075577,1.041399,0.070409,68.090000,70.700000,1.056667,2.500000,0.400000,56.000000,16.983970,357.000000,2.000000,1.500000,65.751726,1.140496,36.342137,1.671880,17.349784,1.678895,3.954944,5.000000,5.300000,03/05/21 15:50:58,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 15:59:25,76.800000,76.800000,80.000000,66.645824,121.077279,2839.526802,74.377279,0.929576,0.659999,28.060001,0.069391,0.001015,0.908440,2872.047917,1.041502,0.070406,68.342000,71.000000,1.575000,3.500000,0.400000,358.000000,39.380714,358.000000,1.000000,2.550000,3.496947,1.322314,30.385095,1.590183,22.827581,1.686448,5.209766,5.000000,5.300000,03/05/21 15:50:58,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:00:25,77.000000,77.000000,80.000000,66.301378,121.079992,2848.558508,74.379992,0.935751,0.652218,28.067782,0.069385,0.001003,0.908353,2874.909919,1.041408,0.070387,69.458000,69.700000,1.391667,2.800000,0.400000,347.000000,6.205848,354.000000,0.000000,0.975000,327.179797,1.490083,20.759354,1.521631,21.601750,1.694974,4.539938,5.000000,5.300000,03/05/21 15:50:58,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:01:25,77.000000,77.000000,79.000000,66.092907,121.082717,2846.484544,74.382717,0.935751,0.647540,28.072460,0.069396,0.000995,0.908505,2869.924661,1.041234,0.070392,69.458000,69.200000,2.296667,4.700000,0.400000,61.000000,16.195739,358.000000,0.000000,1.625000,58.500191,1.844628,10.950386,1.431947,24.700375,1.710469,5.490617,356.000000,4.700000,03/05/21 16:00:31,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:02:25,76.800000,76.800000,80.000000,66.110303,121.085350,2834.169340,74.385350,0.929576,0.647914,28.072086,0.069421,0.000996,0.908831,2859.169913,1.041054,0.070417,67.838000,69.700000,1.798333,4.200000,0.400000,220.000000,25.221075,344.000000,0.000000,0.575000,237.613879,2.042149,19.815132,1.445757,31.528753,1.717273,5.985192,356.000000,4.700000,03/05/21 16:00:31,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:03:25,76.800000,76.800000,80.000000,66.276003,121.087856,2835.817720,74.387856,0.929576,0.651633,28.068367,0.069412,0.001002,0.908711,2863.131785,1.041192,0.070414,68.090000,70.100000,0.985000,2.100000,0.200000,182.000000,65.583681,356.000000,15.000000,0.325000,182.700105,1.392562,41.815989,1.384859,41.943808,1.709470,6.974944,356.000000,4.700000,03/05/21 16:00:31,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:04:25,76.800000,76.800000,80.000000,66.193257,121.090357,2834.993522,74.390357,0.929576,0.649773,28.070227,0.069416,0.000999,0.908771,2861.150784,1.041123,0.070416,67.838000,69.900000,1.561667,2.900000,0.400000,14.000000,69.811373,217.000000,4.000000,1.400000,35.089458,1.267769,68.739204,1.473378,44.580602,1.719745,8.147640,356.000000,4.700000,03/05/21 16:00:31,0.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:05:25,76.600000,76.600000,80.000000,66.126050,121.092819,2821.832117,74.392819,0.923436,0.648252,28.071748,0.069446,0.000997,0.909160,2848.371817,1.040872,0.070443,68.090000,70.200000,2.200000,5.400000,0.700000,53.000000,32.386240,353.000000,0.000000,2.400000,60.250989,1.868595,50.710511,1.593012,37.239293,1.738823,8.710955,10.000000,5.400000,03/05/21 16:04:52,0.700000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:06:25,76.600000,76.600000,80.000000,66.167260,121.095206,2822.241525,74.395206,0.923436,0.649176,28.070824,0.069444,0.000999,0.909130,2849.355706,1.040907,0.070443,68.090000,70.300000,2.165000,4.100000,0.800000,73.000000,66.444495,317.000000,20.000000,1.900000,74.750310,2.172727,48.651323,1.624626,38.598538,1.734157,9.425699,10.000000,5.400000,03/05/21 16:04:52,0.800000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:07:25,76.600000,76.600000,80.000000,66.084788,121.097485,2821.422712,74.397485,0.923436,0.647329,28.072671,0.069448,0.000996,0.909189,2847.387961,1.040838,0.070444,68.090000,70.100000,2.906667,4.300000,0.600000,158.000000,67.158837,158.000000,28.000000,0.850000,118.281043,2.539669,66.704779,1.794176,41.752932,1.726965,11.393164,10.000000,5.400000,03/05/21 16:04:52,1.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:08:25,76.600000,76.600000,80.000000,66.167260,121.099759,2822.241525,74.399759,0.923436,0.649176,28.070824,0.069444,0.000999,0.909130,2849.355706,1.040907,0.070443,68.090000,70.300000,2.438333,5.700000,0.500000,173.000000,66.123456,355.000000,16.000000,2.500000,106.987962,2.670248,66.755628,1.932446,46.030732,1.743321,13.019258,58.000000,5.700000,03/05/21 16:08:18,0.600000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:09:25,76.600000,76.600000,80.000000,66.167260,121.102029,2822.241525,74.402029,0.923436,0.649176,28.070824,0.069444,0.000999,0.909130,2849.355706,1.040907,0.070443,68.090000,70.300000,1.595000,3.700000,0.500000,45.000000,37.302266,349.000000,1.000000,0.725000,8.673373,2.006612,56.429396,1.933777,45.882415,1.752708,12.895221,58.000000,5.700000,03/05/21 16:08:18,0.700000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.001000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:10:25,77.000000,77.000000,80.000000,66.301378,121.104465,2848.558508,74.404465,0.935751,0.652218,28.067782,0.069385,0.001003,0.908353,2874.909919,1.041408,0.070387,69.458000,69.700000,1.753333,3.500000,0.400000,88.000000,75.746336,181.000000,18.000000,2.275000,84.750786,1.666942,63.499941,1.969052,53.752226,1.759289,14.777072,58.000000,5.700000,03/05/21 16:08:18,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:11:25,77.100000,77.100000,79.000000,66.146487,121.107180,2853.258044,74.407180,0.938852,0.648747,28.071253,0.069380,0.000997,0.908296,2876.786080,1.041376,0.070377,69.458000,69.100000,1.051667,2.300000,0.200000,167.000000,105.900765,346.000000,41.000000,0.475000,303.623950,1.399174,86.873548,1.844925,61.649260,1.752097,16.226314,58.000000,5.700000,03/05/21 16:08:18,1.000000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:12:25,77.300000,77.300000,79.000000,66.084805,121.109983,2865.125111,74.409983,0.945081,0.647381,28.072619,0.069358,0.000995,0.908002,2886.477999,1.041519,0.070352,69.188000,68.500000,2.288333,4.900000,0.300000,69.000000,67.346351,353.000000,19.000000,2.050000,67.502407,1.672727,83.653065,1.892346,65.299469,1.740183,18.526995,58.000000,5.700000,03/05/21 16:08:18,0.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:13:25,77.300000,77.300000,79.000000,66.211318,121.112952,2866.381701,74.412952,0.945081,0.650216,28.069784,0.069351,0.000999,0.907910,2889.498861,1.041624,0.070350,69.188000,68.800000,1.543333,2.400000,0.400000,133.000000,131.847874,256.000000,20.000000,1.675000,122.509664,1.904959,99.017202,1.947754,70.757158,1.741155,20.717163,58.000000,5.700000,03/05/21 16:08:18,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:14:25,77.500000,77.500000,80.000000,66.233142,121.116052,2879.072267,74.416052,0.951346,0.650721,28.069279,0.069324,0.000999,0.907556,2901.180310,1.041837,0.070323,69.188000,68.400000,1.518333,2.600000,0.500000,223.000000,115.990099,223.000000,71.000000,0.725000,135.148307,1.536364,122.479323,1.944426,75.992203,1.757512,22.964388,58.000000,5.700000,03/05/21 16:08:18,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:15:25,77.500000,77.500000,80.000000,66.275456,121.119213,2879.493876,74.419213,0.951346,0.651672,28.068328,0.069321,0.001001,0.907525,2902.194025,1.041872,0.070322,69.188000,68.500000,2.330000,5.900000,0.300000,60.000000,69.685311,321.000000,22.000000,5.700000,61.250014,1.923967,96.284699,1.960732,80.367610,1.748514,24.906922,60.000000,5.900000,03/05/21 16:15:25,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:16:25,77.300000,77.300000,79.000000,65.957807,121.122334,2863.868557,74.422334,0.945081,0.644545,28.075455,0.069365,0.000990,0.908094,2883.457442,1.041414,0.070355,69.188000,68.200000,2.320000,5.700000,0.400000,104.000000,73.950205,324.000000,0.000000,1.250000,82.392711,2.314876,72.193104,1.975208,81.400583,1.764649,26.630919,60.000000,5.900000,03/05/21 16:15:25,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:17:25,77.300000,77.300000,79.000000,66.421104,121.125278,2868.476098,74.425278,0.945081,0.654941,28.065059,0.069339,0.001006,0.907757,2894.534309,1.041800,0.070345,69.458000,69.300000,2.221667,4.100000,0.500000,89.000000,67.163410,349.000000,0.000000,3.450000,81.000000,2.300826,70.107928,1.904160,81.796146,1.751375,27.772850,60.000000,5.900000,03/05/21 16:15:25,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:18:25,77.300000,77.300000,79.000000,66.211318,121.128216,2866.381701,74.428216,0.945081,0.650216,28.069784,0.069351,0.000999,0.907910,2889.498861,1.041624,0.070350,69.188000,68.800000,1.825000,2.700000,0.600000,86.000000,74.657170,356.000000,20.000000,1.650000,91.000686,2.014050,71.345691,1.842928,82.624676,1.764649,29.437107,60.000000,5.900000,03/05/21 16:15:25,0.600000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:19:25,77.300000,77.300000,79.000000,66.421104,121.131148,2868.476098,74.431148,0.945081,0.654941,28.065059,0.069339,0.001006,0.907757,2894.534309,1.041800,0.070345,69.458000,69.300000,2.261667,5.200000,0.900000,50.000000,48.881967,356.000000,3.000000,4.050000,47.251310,2.051240,62.815041,1.909817,81.316564,1.785671,30.620030,60.000000,5.900000,03/05/21 16:15:25,1.000000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:20:25,77.500000,77.500000,80.000000,66.190775,121.134261,2878.650661,74.434261,0.951346,0.649769,28.070231,0.069326,0.000998,0.907586,2900.166628,1.041802,0.070324,69.188000,68.300000,2.563333,4.500000,1.200000,28.000000,58.907016,125.000000,13.000000,2.800000,37.005731,2.408264,54.515688,1.992346,79.202748,1.812080,31.269635,60.000000,5.900000,03/05/21 16:15:25,1.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:21:25,77.500000,77.500000,80.000000,66.190775,121.137385,2878.650661,74.437385,0.951346,0.649769,28.070231,0.069326,0.000998,0.907586,2900.166628,1.041802,0.070324,69.188000,68.300000,2.306667,7.200000,0.500000,48.000000,55.359209,354.000000,8.000000,5.375000,50.749871,2.452066,57.255479,2.115308,74.982862,1.820994,31.602386,52.000000,7.200000,03/05/21 16:21:17,1.200000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:22:25,77.500000,77.500000,80.000000,66.020759,121.140604,2876.964280,74.440604,0.951346,0.645964,28.074036,0.069335,0.000992,0.907710,2896.112246,1.041660,0.070327,68.918000,67.900000,1.951667,5.400000,0.300000,65.000000,75.736418,343.000000,34.000000,1.900000,72.000000,2.133058,64.734599,2.084359,75.687651,1.815162,33.826747,52.000000,7.200000,03/05/21 16:21:17,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:23:25,77.300000,77.300000,79.000000,65.957807,121.143580,2863.868557,74.443580,0.945081,0.644545,28.075455,0.069365,0.000990,0.908094,2883.457442,1.041414,0.070355,69.188000,68.200000,2.445000,4.700000,0.400000,102.000000,60.819742,357.000000,7.000000,0.600000,57.028877,2.223967,67.092922,2.173877,69.858726,1.820633,35.876683,52.000000,7.200000,03/05/21 16:21:17,1.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:24:25,77.300000,77.300000,79.000000,65.872869,121.146481,2863.030874,74.446481,0.945081,0.642655,28.077345,0.069369,0.000987,0.908155,2881.443907,1.041344,0.070357,69.188000,68.000000,2.260000,3.800000,0.600000,58.000000,55.222100,102.000000,6.000000,1.425000,59.056928,2.352893,58.027358,2.246589,63.653467,1.823410,37.178673,52.000000,7.200000,03/05/21 16:21:17,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:25:25,77.100000,77.100000,79.000000,65.682389,121.149343,2848.680714,74.449343,0.938852,0.638419,28.081581,0.069406,0.000981,0.908630,2865.784633,1.040993,0.070387,69.188000,68.000000,4.038333,6.800000,1.400000,69.000000,56.802374,71.000000,27.000000,3.900000,68.000686,3.131405,56.393141,2.425125,62.310467,1.866398,38.823660,52.000000,7.200000,03/05/21 16:21:17,1.200000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:26:25,76.800000,76.800000,79.000000,65.776392,121.151853,2819.112625,74.451853,0.929576,0.640478,28.089522,0.069464,0.000985,0.909396,2840.598113,1.040408,0.070449,67.568000,68.900000,2.986667,4.200000,1.300000,95.000000,87.378671,133.000000,64.000000,1.400000,101.993115,3.498347,71.553911,2.483361,64.122721,1.870647,41.290781,52.000000,7.200000,03/05/21 16:21:17,3.000000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:27:25,76.600000,76.600000,80.000000,65.919225,121.154045,2819.785132,74.454045,0.923436,0.643635,28.076365,0.069458,0.000990,0.909309,2843.452858,1.040701,0.070448,67.838000,69.700000,0.730000,1.700000,0.200000,50.000000,130.813498,357.000000,7.000000,0.875000,12.518629,1.873554,96.420038,2.337937,65.621189,1.843155,43.256643,52.000000,7.200000,03/05/21 16:21:17,1.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:28:25,76.600000,76.600000,79.000000,65.794507,121.156216,2818.556988,74.456216,0.923436,0.640865,28.079135,0.069464,0.000986,0.909399,2840.501871,1.040598,0.070450,67.838000,69.400000,0.551667,1.000000,0.100000,71.000000,249.075899,323.000000,4.000000,0.475000,77.000000,0.646281,176.203274,2.208985,64.264053,1.831936,42.671350,52.000000,7.200000,03/05/21 16:21:17,0.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:29:25,76.800000,76.800000,80.000000,66.110303,121.158568,2834.169340,74.458568,0.929576,0.647914,28.072086,0.069421,0.000996,0.908831,2859.169913,1.041054,0.070417,67.838000,69.700000,2.040000,3.700000,0.400000,42.000000,56.889183,345.000000,15.000000,3.200000,49.498165,1.294215,52.838864,2.191181,65.028780,1.852291,43.395993,52.000000,7.200000,03/05/21 16:21:17,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:30:25,77.000000,77.000000,79.000000,66.092907,121.160966,2846.484544,74.460966,0.935751,0.647540,28.072460,0.069396,0.000995,0.908505,2869.924661,1.041234,0.070392,69.458000,69.200000,2.646667,4.100000,0.600000,347.000000,36.657378,353.000000,0.000000,3.200000,346.000000,2.327273,47.213487,2.196339,62.314575,1.866648,44.343198,52.000000,7.200000,03/05/21 16:21:17,0.600000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:31:25,77.000000,77.000000,79.000000,66.051055,121.163526,2834.309923,74.463526,0.935751,0.646604,28.083396,0.069423,0.000994,0.908859,2858.275755,1.040829,0.070417,69.458000,69.100000,1.515000,3.300000,0.300000,13.000000,341.530126,354.000000,6.000000,0.975000,334.492395,2.094215,9.303287,2.121797,55.153177,1.863538,42.987644,63.000000,6.800000,03/05/21 16:25:04,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:32:25,77.000000,77.000000,79.000000,65.967191,121.166082,2833.480595,74.466082,0.935751,0.644732,28.085268,0.069428,0.000991,0.908919,2856.282661,1.040759,0.070419,69.188000,68.900000,1.676667,2.900000,0.500000,97.000000,44.486117,355.000000,13.000000,2.050000,87.997324,1.606612,9.115664,2.089517,51.723997,1.862566,43.380415,63.000000,6.800000,03/05/21 16:25:04,0.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:33:25,77.000000,77.000000,79.000000,66.092907,121.168633,2834.724593,74.468633,0.935751,0.647540,28.082460,0.069421,0.000995,0.908828,2859.272352,1.040863,0.070416,69.458000,69.200000,2.280000,4.300000,0.500000,64.000000,57.321742,253.000000,22.000000,2.275000,63.000457,1.974380,51.208618,2.070715,51.275656,1.881977,44.821852,63.000000,6.800000,03/05/21 16:25:04,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:34:25,76.800000,76.800000,80.000000,66.068748,121.171044,2821.996339,74.471044,0.929576,0.646985,28.083015,0.069448,0.000995,0.909185,2847.527428,1.040649,0.070443,67.838000,69.600000,1.165000,2.500000,0.300000,53.000000,64.974715,342.000000,9.000000,0.900000,56.986614,1.719835,61.071954,1.962729,52.140073,1.872063,45.987660,63.000000,6.800000,03/05/21 16:25:04,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:35:25,76.800000,76.800000,80.000000,66.358543,121.173384,2824.880243,74.473384,0.929576,0.653492,28.076508,0.069432,0.001005,0.908975,2854.458350,1.040890,0.070437,68.090000,70.300000,0.958333,1.700000,0.300000,108.000000,80.947592,346.000000,31.000000,1.575000,103.500343,1.072727,73.728150,1.658403,55.566964,1.853624,47.135830,81.000000,4.300000,03/05/21 16:32:58,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:36:25,76.800000,76.800000,79.000000,65.902004,121.175719,2820.348479,74.475719,0.929576,0.643266,28.086734,0.069457,0.000989,0.909306,2843.567623,1.040511,0.070447,67.838000,69.200000,1.505000,3.200000,0.100000,193.000000,124.630442,204.000000,53.000000,1.700000,194.491443,1.229752,99.952601,1.506489,57.412400,1.859595,48.962319,81.000000,4.300000,03/05/21 16:32:58,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:37:25,77.000000,77.000000,80.000000,66.218147,121.178233,2835.968625,74.478233,0.935751,0.650347,28.079653,0.069414,0.001000,0.908737,2862.262342,1.040967,0.070414,69.458000,69.500000,1.028333,2.200000,0.300000,329.000000,184.696518,335.000000,23.000000,0.350000,311.093349,1.268595,152.158663,1.535940,60.122466,1.853707,49.481079,81.000000,4.300000,03/05/21 16:32:58,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:38:25,77.000000,77.000000,80.000000,66.259788,121.180759,2836.383311,74.480759,0.935751,0.651283,28.078717,0.069412,0.001001,0.908707,2863.259072,1.041002,0.070413,69.458000,69.600000,0.711667,2.100000,0.200000,140.000000,130.924149,345.000000,21.000000,0.650000,136.750062,0.881818,163.767971,1.550749,65.190121,1.844321,50.363792,81.000000,4.300000,03/05/21 16:32:58,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:39:25,77.100000,77.100000,79.000000,66.104565,121.183371,2841.082435,74.483371,0.938852,0.647808,28.082192,0.069407,0.000996,0.908650,2865.133370,1.040970,0.070403,69.458000,69.000000,1.143333,3.300000,0.200000,67.000000,148.168112,353.000000,23.000000,1.750000,70.498628,0.923967,141.289851,1.466722,75.617010,1.828798,51.979174,81.000000,4.300000,03/05/21 16:32:58,0.200000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:40:25,77.100000,77.100000,80.000000,66.438467,121.185986,2844.410777,74.485986,0.938852,0.655319,28.074681,0.069389,0.001007,0.908407,2873.133846,1.041249,0.070396,69.458000,69.800000,1.478333,2.500000,0.400000,90.000000,61.026740,97.000000,2.000000,1.175000,74.193716,1.305785,95.314611,1.348752,79.310722,1.838212,52.244596,81.000000,4.300000,03/05/21 16:32:58,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:41:25,77.100000,77.100000,79.000000,66.230173,121.188597,2842.330534,74.488597,0.938852,0.650625,28.079375,0.069400,0.001000,0.908559,2868.133298,1.041075,0.070400,69.458000,69.300000,1.143333,2.900000,0.300000,61.000000,89.412329,260.000000,53.000000,2.600000,70.507643,1.316529,74.727699,1.309318,89.707405,1.833824,53.562270,81.000000,4.300000,03/05/21 16:32:58,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:42:25,77.000000,77.000000,79.000000,66.176453,121.191160,2835.553944,74.491160,0.935751,0.649411,28.080589,0.069416,0.000998,0.908768,2861.265646,1.040933,0.070414,69.458000,69.400000,1.686667,3.600000,0.600000,140.000000,89.494995,140.000000,47.000000,1.225000,132.253227,1.412397,89.458812,1.310150,94.562657,1.847903,54.673412,81.000000,4.300000,03/05/21 16:32:58,0.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:43:25,77.000000,77.000000,80.000000,66.218147,121.193660,2835.968625,74.493660,0.935751,0.650347,28.079653,0.069414,0.001000,0.908737,2862.262342,1.040967,0.070414,69.458000,69.500000,1.526667,3.700000,0.500000,56.000000,99.441669,242.000000,28.000000,0.850000,82.500000,1.610744,93.631011,1.236606,99.983351,1.853013,55.058383,163.000000,3.700000,03/05/21 16:42:55,0.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:44:25,76.800000,76.800000,80.000000,66.276003,121.196023,2824.056251,74.496023,0.929576,0.651633,28.078367,0.069437,0.001002,0.909035,2852.477923,1.040821,0.070439,68.090000,70.100000,1.295000,2.100000,0.500000,95.000000,101.442676,139.000000,61.000000,1.400000,100.749028,1.409917,100.934570,1.247255,103.653513,1.832297,57.581239,163.000000,3.700000,03/05/21 16:42:55,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:45:25,76.800000,76.800000,80.000000,66.193257,121.198314,2823.232274,74.498314,0.929576,0.649773,28.080227,0.069441,0.000999,0.909095,2850.497627,1.040752,0.070440,67.838000,69.900000,2.163333,4.100000,0.600000,114.000000,105.900947,150.000000,78.000000,1.025000,111.503051,1.719835,103.266486,1.368386,106.929569,1.814468,59.786191,145.000000,4.100000,03/05/21 16:44:42,0.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:46:25,76.800000,76.800000,80.000000,66.027141,121.200601,2833.345173,74.500601,0.929576,0.646055,28.073945,0.069426,0.000993,0.908892,2857.189174,1.040985,0.070419,67.838000,69.500000,2.375000,4.600000,0.700000,85.000000,113.963233,162.000000,65.000000,1.375000,79.003437,2.261157,109.763846,1.456572,106.233875,1.836407,61.456516,136.000000,4.600000,03/05/21 16:45:48,0.700000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:47:25,76.600000,76.600000,80.000000,66.043475,121.202751,2809.251433,74.502751,0.923436,0.646405,28.083595,0.069475,0.000994,0.909543,2835.752258,1.040433,0.070470,68.090000,70.000000,1.468333,2.600000,0.400000,69.000000,91.964102,347.000000,37.000000,2.050000,71.999085,1.914876,103.320568,1.497504,99.847751,1.837101,63.504212,136.000000,4.600000,03/05/21 16:45:48,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:48:25,76.400000,76.400000,78.000000,65.728144,121.204748,2793.643756,74.504748,0.917332,0.639380,28.090620,0.069519,0.000984,0.910110,2817.109396,1.039979,0.070503,67.838000,69.700000,2.551667,4.000000,0.700000,109.000000,94.186572,138.000000,63.000000,2.475000,104.006113,2.002479,93.049862,1.681531,97.842576,1.815579,65.701908,136.000000,4.600000,03/05/21 16:45:48,1.100000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:49:25,76.100000,76.100000,78.000000,65.689038,121.206428,2786.262244,74.506428,0.908241,0.638494,28.081506,0.069535,0.000983,0.910325,2810.063211,1.040025,0.070518,68.090000,70.300000,2.051667,3.600000,0.300000,110.000000,97.033925,335.000000,25.000000,0.400000,77.157425,2.301653,95.142414,1.774376,94.268052,1.809886,67.313112,136.000000,4.600000,03/05/21 16:45:48,0.800000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:50:25,75.900000,75.900000,78.000000,65.824643,121.207972,2763.314940,74.507972,0.902225,0.641482,28.088518,0.069579,0.000988,0.910892,2791.423380,1.039572,0.070567,68.342000,71.100000,1.073333,2.400000,0.300000,88.000000,106.288621,356.000000,6.000000,1.075000,95.738047,1.572727,101.154882,1.732446,98.665303,1.793141,68.877841,136.000000,4.600000,03/05/21 16:45:48,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:51:25,75.900000,75.900000,78.000000,66.148340,121.209348,2778.280846,74.509348,0.902225,0.648699,28.071301,0.069536,0.000999,0.910334,2809.762710,1.040209,0.070535,68.342000,71.900000,1.158333,2.200000,0.200000,118.000000,88.101522,182.000000,35.000000,1.400000,141.092618,1.109091,95.627258,1.735607,98.599917,1.759206,70.451173,136.000000,4.600000,03/05/21 16:45:48,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:52:25,75.900000,75.900000,78.000000,66.108050,121.210722,2777.880709,74.510722,0.902225,0.647797,28.072203,0.069538,0.000998,0.910363,2808.801437,1.040176,0.070536,68.342000,71.800000,1.418333,2.700000,0.500000,56.000000,96.081143,289.000000,42.000000,1.625000,60.500762,1.285124,91.944827,1.707488,99.524176,1.755179,72.416580,136.000000,4.600000,03/05/21 16:45:48,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:53:25,76.100000,76.100000,78.000000,66.056878,121.212273,2789.886941,74.512273,0.908241,0.646668,28.073332,0.069515,0.000996,0.910060,2818.770603,1.040328,0.070511,68.342000,71.200000,1.090000,2.200000,0.300000,234.000000,123.282397,306.000000,46.000000,0.800000,202.738508,1.250413,107.920865,1.662729,101.046433,1.746765,74.175035,136.000000,4.600000,03/05/21 16:45:48,0.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:54:25,76.100000,76.100000,78.000000,65.975489,121.213838,2789.081427,74.513838,0.908241,0.644851,28.075149,0.069519,0.000993,0.910119,2816.835408,1.040261,0.070512,68.342000,71.000000,0.771667,1.600000,0.300000,89.000000,114.049785,255.000000,60.000000,1.025000,86.242892,0.934711,117.259863,1.611647,102.426367,1.748375,75.311145,136.000000,4.600000,03/05/21 16:45:48,0.400000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:55:25,76.100000,76.100000,78.000000,65.934719,121.215400,2788.678676,74.515400,0.908241,0.643943,28.076057,0.069522,0.000992,0.910148,2815.867857,1.040227,0.070513,68.090000,70.900000,1.538333,2.500000,0.600000,93.000000,91.284387,142.000000,57.000000,2.350000,82.740866,1.150413,102.159193,1.548918,100.686765,1.757317,75.175280,136.000000,4.600000,03/05/21 16:45:48,0.600000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:56:25,76.100000,76.100000,78.000000,66.016208,121.216959,2789.484182,74.516959,0.908241,0.645759,28.074241,0.069517,0.000994,0.910089,2817.802990,1.040295,0.070511,68.342000,71.100000,1.090000,1.900000,0.400000,115.000000,108.218031,159.000000,61.000000,1.325000,104.504026,1.316529,99.542678,1.420632,99.974300,1.744682,76.395865,132.000000,4.000000,03/05/21 16:47:53,0.600000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:57:25,76.100000,76.100000,78.000000,65.934719,121.218515,2788.678676,74.518515,0.908241,0.643943,28.076057,0.069522,0.000992,0.910148,2815.867857,1.040227,0.070513,68.090000,70.900000,2.605000,4.200000,0.900000,147.000000,125.475421,148.000000,101.000000,3.175000,139.787980,1.849587,116.906888,1.536106,103.950700,1.767953,77.878120,129.000000,4.200000,03/05/21 16:57:05,0.900000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:58:25,75.900000,75.900000,78.000000,65.865278,121.220035,2775.479958,74.520035,0.902225,0.642384,28.077616,0.069552,0.000989,0.910539,2803.034448,1.039975,0.070541,68.342000,71.200000,2.301667,4.400000,0.600000,121.000000,131.332673,288.000000,26.000000,4.350000,125.250262,2.444628,128.134337,1.511980,108.282859,1.788753,79.498644,129.000000,4.400000,03/05/21 16:58:22,1.700000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 16:59:25,75.900000,75.900000,78.000000,65.986887,121.221389,2776.680317,74.521389,0.902225,0.645091,28.074909,0.069545,0.000994,0.910451,2805.917803,1.040076,0.070538,68.342000,71.500000,2.535000,4.400000,0.800000,110.000000,106.693425,146.000000,73.000000,2.925000,102.496336,2.427273,118.968334,1.556073,109.090773,1.804638,80.674040,129.000000,4.400000,03/05/21 16:58:22,0.800000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:00:25,75.700000,75.700000,78.000000,65.916246,121.222609,2763.462872,74.522609,0.896243,0.643502,28.076498,0.069575,0.000992,0.910843,2793.049081,1.039823,0.070566,68.342000,71.800000,2.798333,3.900000,1.500000,97.000000,128.614363,143.000000,97.000000,2.825000,111.520910,2.679339,118.027378,1.729285,111.508382,1.827937,82.854819,129.000000,4.400000,03/05/21 16:58:22,1.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:01:25,75.500000,75.500000,78.000000,65.925064,121.223680,2751.024490,74.523680,0.890296,0.643684,28.076316,0.069600,0.000992,0.911177,2782.061397,1.039635,0.070593,68.594000,72.300000,1.593333,2.300000,1.100000,92.000000,94.626693,136.000000,59.000000,1.375000,90.000000,2.196694,112.193254,1.772546,111.880254,1.816245,84.126251,129.000000,4.400000,03/05/21 16:58:22,1.500000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:02:25,75.500000,75.500000,78.000000,65.925064,121.224635,2751.024490,74.524635,0.890296,0.643684,28.076316,0.069600,0.000992,0.911177,2782.061397,1.039635,0.070593,68.594000,72.300000,2.448333,5.200000,0.400000,138.000000,111.874782,148.000000,62.000000,3.625000,137.002139,2.023967,103.157311,1.876373,113.132347,1.826826,85.490575,129.000000,5.200000,03/05/21 17:01:48,1.100000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:03:25,75.500000,75.500000,78.000000,66.004974,121.225588,2751.814308,74.525588,0.890296,0.645464,28.074536,0.069596,0.000995,0.911120,2783.958275,1.039701,0.070591,68.594000,72.500000,2.828333,4.300000,1.600000,170.000000,147.273173,190.000000,107.000000,2.450000,166.749833,2.626446,129.538731,2.048586,116.095577,1.857484,86.891589,129.000000,5.200000,03/05/21 17:01:48,1.600000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:04:25,75.500000,75.500000,78.000000,66.124478,121.226539,2752.999063,74.526539,0.890296,0.648135,28.071865,0.069589,0.000999,0.911033,2786.803818,1.039800,0.070588,68.594000,72.800000,1.566667,3.600000,0.300000,150.000000,134.072748,208.000000,35.000000,3.425000,146.252839,2.213223,141.532125,2.129617,117.592238,1.857734,87.929090,129.000000,5.200000,03/05/21 17:01:48,1.600000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:05:25,75.700000,75.700000,78.000000,66.197014,121.227619,2766.245491,74.527619,0.896243,0.649776,28.070224,0.069559,0.001001,0.910639,2799.732996,1.040055,0.070560,68.594000,72.500000,2.021667,3.900000,1.300000,136.000000,141.174856,192.000000,103.000000,2.925000,139.248165,1.803306,138.418490,2.178702,122.815677,1.855318,90.020439,129.000000,5.200000,03/05/21 17:01:48,1.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:06:25,75.900000,75.900000,78.000000,66.309008,121.228842,2779.881435,74.528842,0.902225,0.652308,28.067692,0.069527,0.001005,0.910217,2813.608110,1.040343,0.070532,68.594000,72.300000,1.750000,3.700000,0.600000,163.000000,153.972690,243.000000,84.000000,1.100000,165.227175,1.895868,147.047276,2.243428,127.155111,1.848237,91.533504,129.000000,5.200000,03/05/21 17:01:48,1.300000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:07:25,76.100000,76.100000,78.000000,66.340173,121.230258,2792.706358,74.530258,0.908241,0.653025,28.066975,0.069499,0.001006,0.909854,2825.544772,1.040564,0.070505,68.342000,71.900000,2.321667,3.800000,0.800000,171.000000,151.352891,216.000000,116.000000,2.175000,172.749967,2.038017,152.405825,2.218636,129.993673,1.838045,93.328652,129.000000,5.200000,03/05/21 17:01:48,0.800000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:08:25,76.100000,76.100000,78.000000,66.340173,121.231784,2792.706358,74.531784,0.908241,0.653025,28.066975,0.069499,0.001006,0.909854,2825.544772,1.040564,0.070505,68.342000,71.900000,3.053333,6.200000,0.900000,123.000000,147.805651,345.000000,57.000000,4.125000,128.498779,2.676860,149.929564,2.294842,131.334572,1.848292,94.728473,122.000000,6.200000,03/05/21 17:08:10,1.200000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:09:25,76.200000,76.200000,78.000000,66.395750,121.233348,2799.516909,74.533348,0.911263,0.654287,28.065713,0.069483,0.001007,0.909643,2832.473417,1.040708,0.070490,68.342000,71.800000,3.535000,6.800000,1.800000,120.000000,137.913717,187.000000,106.000000,3.600000,118.249976,3.284298,142.490079,2.391514,134.674914,1.880672,96.180399,138.000000,6.800000,03/05/21 17:09:02,1.800000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:10:25,76.100000,76.100000,78.000000,66.420672,121.234876,2793.511939,74.534876,0.908241,0.654842,28.065158,0.069495,0.001008,0.909795,2827.480530,1.040631,0.070503,68.594000,72.100000,3.993333,5.700000,1.700000,105.000000,133.098087,169.000000,105.000000,4.925000,112.489274,3.760331,135.359525,2.510982,135.177823,1.918273,97.489433,138.000000,6.800000,03/05/21 17:09:02,1.800000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:11:25,75.700000,75.700000,78.000000,66.396114,121.236184,2768.233185,74.536184,0.896243,0.654257,28.065743,0.069548,0.001008,0.910494,2804.508135,1.040221,0.070556,68.846000,73.000000,2.643333,4.600000,1.200000,113.000000,123.322474,176.000000,104.000000,3.075000,114.750157,3.319835,128.203322,2.613810,137.837547,1.944404,98.003870,138.000000,6.800000,03/05/21 17:09:02,2.000000,28.720000,30.058318,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:12:25,75.500000,75.500000,78.000000,66.441062,121.237279,2744.389953,74.537279,0.890296,0.655258,28.074742,0.069596,0.001010,0.911126,2783.738018,1.039693,0.070606,68.846000,73.600000,3.115000,6.900000,0.700000,29.000000,89.250727,134.000000,29.000000,0.900000,49.228292,2.893388,106.729819,2.685191,136.035313,1.958623,98.308101,126.000000,6.900000,03/05/21 17:11:36,1.900000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:13:25,75.500000,75.500000,78.000000,66.559006,121.238210,2745.574507,74.538210,0.890296,0.657928,28.072072,0.069590,0.001014,0.911040,2786.583540,1.039792,0.070604,68.846000,73.900000,2.095000,3.700000,0.800000,111.000000,97.752136,169.000000,58.000000,2.725000,125.268862,2.608264,93.612583,2.609983,131.041671,1.967731,97.785100,126.000000,6.900000,03/05/21 17:11:36,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:14:25,75.500000,75.500000,78.000000,66.519738,121.239140,2745.179652,74.539140,0.890296,0.657038,28.072962,0.069592,0.001013,0.911069,2785.635003,1.039759,0.070605,68.846000,73.800000,2.831667,5.500000,1.300000,123.000000,150.699751,193.000000,102.000000,5.025000,127.750558,2.452066,124.477806,2.736606,132.877552,1.989392,98.471072,126.000000,6.900000,03/05/21 17:11:36,1.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:15:25,75.500000,75.500000,78.000000,66.519738,121.240068,2745.179652,74.540068,0.890296,0.657038,28.072962,0.069592,0.001013,0.911069,2785.635003,1.039759,0.070605,68.846000,73.800000,3.811667,6.800000,1.400000,172.000000,118.913689,172.000000,69.000000,4.325000,165.998932,3.316529,134.601853,2.913977,130.378442,2.015412,99.359963,126.000000,6.900000,03/05/21 17:11:36,1.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:16:25,75.300000,75.300000,77.000000,66.483930,121.240865,2732.288182,74.540865,0.884383,0.656212,28.073788,0.069620,0.001012,0.911436,2773.569823,1.039534,0.070632,69.098000,74.200000,2.310000,5.500000,0.500000,110.000000,139.440600,231.000000,57.000000,0.750000,194.384661,3.080992,128.397259,2.968386,129.114822,2.013857,100.541576,126.000000,6.900000,03/05/21 17:11:36,1.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:17:25,75.500000,75.500000,78.000000,66.637402,121.241729,2746.364227,74.541729,0.890296,0.659709,28.070291,0.069585,0.001017,0.910982,2788.480705,1.039858,0.070602,69.098000,74.100000,1.713333,3.500000,0.500000,151.000000,97.752137,159.000000,16.000000,1.550000,149.746086,2.029752,118.445193,2.908819,123.627810,2.005971,101.136833,126.000000,6.900000,03/05/21 17:11:36,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:18:25,75.700000,75.700000,78.000000,66.515001,121.242780,2757.658064,74.542780,0.896243,0.656946,28.073054,0.069566,0.001012,0.910731,2796.717705,1.039950,0.070578,68.846000,73.300000,1.446667,2.900000,0.300000,153.000000,106.958064,313.000000,43.000000,2.675000,150.249900,1.575207,102.058929,2.750416,120.082822,1.999361,101.819288,126.000000,6.900000,03/05/21 17:11:36,0.900000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:19:25,75.700000,75.700000,78.000000,66.594024,121.243893,2758.452975,74.543893,0.896243,0.658738,28.071262,0.069562,0.001015,0.910673,2798.627477,1.040017,0.070577,68.846000,73.500000,3.585000,5.700000,1.900000,161.000000,149.782270,213.000000,112.000000,2.300000,183.556838,2.508264,130.857270,2.755740,121.121084,2.022133,103.659960,126.000000,6.900000,03/05/21 17:11:36,1.900000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:20:25,75.700000,75.700000,78.000000,66.554536,121.245005,2758.055518,74.545005,0.896243,0.657842,28.072158,0.069564,0.001014,0.910702,2797.672576,1.039983,0.070578,68.846000,73.400000,1.986667,3.800000,0.500000,73.000000,108.227611,165.000000,64.000000,0.700000,83.737356,2.786777,128.705561,2.557238,118.227913,2.011997,104.675846,126.000000,6.900000,03/05/21 17:11:36,1.900000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:21:25,75.700000,75.700000,78.000000,66.594024,121.246114,2758.452975,74.546114,0.896243,0.658738,28.071262,0.069562,0.001015,0.910673,2798.627477,1.040017,0.070577,68.846000,73.500000,1.271667,2.700000,0.300000,138.000000,114.695374,353.000000,10.000000,2.150000,142.000381,1.633884,111.546474,2.417637,117.309911,1.995501,105.647816,126.000000,6.900000,03/05/21 17:11:36,0.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:22:25,75.700000,75.700000,78.000000,66.435790,121.247220,2756.863168,74.547220,0.896243,0.655153,28.074847,0.069571,0.001010,0.910789,2794.808056,1.039884,0.070580,68.846000,73.100000,3.516667,4.600000,1.500000,136.000000,133.295391,159.000000,109.000000,3.475000,141.998626,2.378512,124.791646,2.454576,122.072550,2.020772,106.760001,121.000000,6.800000,03/05/21 17:15:05,1.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:23:25,75.500000,75.500000,78.000000,66.480423,121.248245,2744.784800,74.548245,0.890296,0.656148,28.073852,0.069594,0.001011,0.911097,2784.686495,1.039726,0.070606,68.846000,73.700000,3.633333,5.000000,2.600000,133.000000,131.829005,147.000000,123.000000,3.550000,140.000000,3.561983,132.602792,2.610815,125.773330,2.040183,108.238438,121.000000,6.800000,03/05/21 17:15:05,2.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:24:25,75.300000,75.300000,77.000000,66.522980,121.248981,2732.680449,74.548981,0.884383,0.657096,28.072904,0.069618,0.001013,0.911407,2774.512034,1.039567,0.070631,69.098000,74.300000,2.728333,4.800000,1.300000,129.000000,150.535260,202.000000,108.000000,1.900000,124.749451,3.183471,140.736901,2.605158,125.733059,2.048209,110.088713,121.000000,6.800000,03/05/21 17:15:05,2.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:25:25,75.300000,75.300000,77.000000,66.405691,121.249699,2731.503657,74.549699,0.884383,0.654443,28.075557,0.069624,0.001009,0.911494,2771.685493,1.039469,0.070634,69.098000,74.000000,1.736667,2.800000,0.900000,128.000000,91.062710,129.000000,44.000000,2.275000,120.749108,2.235537,120.543122,2.395840,122.893830,2.010386,110.755473,120.000000,5.700000,03/05/21 17:18:53,1.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:26:25,75.500000,75.500000,78.000000,66.598227,121.250448,2745.969365,74.550448,0.890296,0.658819,28.071181,0.069588,0.001016,0.911011,2787.532107,1.039825,0.070603,69.098000,74.000000,2.015000,3.500000,0.800000,171.000000,165.373133,230.000000,122.000000,1.550000,155.711253,1.873554,126.569766,2.361065,125.278928,1.993530,112.248218,120.000000,5.700000,03/05/21 17:18:53,0.900000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:27:25,75.500000,75.500000,78.000000,66.715613,121.251355,2747.153962,74.551355,0.890296,0.661490,28.068510,0.069581,0.001020,0.910924,2790.377990,1.039924,0.070601,69.098000,74.300000,3.808333,8.000000,1.500000,138.000000,170.858521,236.000000,105.000000,3.425000,144.251502,2.904132,167.669666,2.571215,132.380433,2.044765,113.069545,200.000000,8.000000,03/05/21 17:26:49,1.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:28:25,75.700000,75.700000,78.000000,66.197014,121.252387,2754.478565,74.552387,0.896243,0.649776,28.080224,0.069584,0.001001,0.910964,2789.079838,1.039685,0.070585,68.594000,72.500000,3.111667,5.100000,1.300000,128.000000,138.821378,289.000000,96.000000,2.075000,131.500191,3.447934,154.890367,2.739601,135.219290,2.087226,113.350417,200.000000,8.000000,03/05/21 17:26:49,1.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:29:25,75.500000,75.500000,78.000000,66.203908,121.253353,2742.020941,74.553353,0.890296,0.649916,28.080084,0.069610,0.001002,0.911300,2778.047786,1.039496,0.070611,68.846000,73.000000,2.076667,2.700000,0.500000,71.000000,107.457564,204.000000,69.000000,2.400000,71.750005,2.600000,122.763151,2.587854,130.751944,2.088753,114.207989,200.000000,8.000000,03/05/21 17:26:49,1.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:30:25,75.500000,75.500000,78.000000,66.044857,121.254255,2740.441670,74.554255,0.890296,0.646355,28.083645,0.069618,0.000996,0.911415,2774.254900,1.039364,0.070615,68.594000,72.600000,1.601667,3.600000,0.500000,84.000000,83.485344,333.000000,26.000000,1.100000,326.514094,1.842149,98.154172,2.546589,129.984357,2.071119,114.906407,200.000000,8.000000,03/05/21 17:26:49,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:31:25,75.500000,75.500000,78.000000,66.084691,121.255154,2729.071984,74.555154,0.890296,0.647245,28.092755,0.069641,0.000998,0.911711,2764.554672,1.039027,0.070639,68.594000,72.700000,2.243333,6.400000,0.500000,231.000000,120.046206,349.000000,20.000000,2.625000,229.751416,1.927273,102.281346,2.646090,130.751188,2.082866,115.778889,200.000000,8.000000,03/05/21 17:26:49,0.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:32:25,75.500000,75.500000,78.000000,66.004974,121.256052,2740.046862,74.556052,0.890296,0.645464,28.084536,0.069621,0.000995,0.911444,2773.306754,1.039331,0.070616,68.594000,72.500000,2.378333,4.100000,0.800000,126.000000,150.054003,232.000000,87.000000,2.550000,132.001830,2.300000,135.914586,2.534942,132.441616,2.094529,117.197578,200.000000,8.000000,03/05/21 17:26:49,1.100000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:33:25,75.300000,75.300000,77.000000,65.812931,121.256916,2713.855364,74.556916,0.884383,0.641178,28.098822,0.069682,0.000989,0.912249,2746.910688,1.038608,0.070671,68.594000,72.500000,3.246667,5.100000,1.400000,109.000000,131.122330,168.000000,105.000000,1.975000,123.508488,2.807438,140.178871,2.494842,132.343985,2.110914,118.418614,200.000000,8.000000,03/05/21 17:26:49,2.000000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:34:25,75.300000,75.300000,77.000000,66.051311,121.257621,2716.208030,74.557621,0.884383,0.646484,28.093516,0.069669,0.000997,0.912077,2752.559355,1.038804,0.070666,68.846000,73.100000,1.176667,2.700000,0.200000,166.000000,126.037541,265.000000,0.000000,2.150000,158.999541,2.211570,129.110858,2.338270,129.477555,2.110719,119.208113,200.000000,8.000000,03/05/21 17:26:49,1.800000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:35:25,75.300000,75.300000,77.000000,66.130391,121.258324,2716.992281,74.558324,0.884383,0.648253,28.091747,0.069665,0.001000,0.912019,2754.442482,1.038870,0.070664,68.846000,73.300000,2.206667,4.800000,0.400000,90.000000,143.844579,322.000000,70.000000,3.400000,103.739921,1.689256,136.113935,2.385857,135.787294,2.131658,120.328115,200.000000,8.000000,03/05/21 17:26:49,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:36:25,75.300000,75.300000,77.000000,66.169860,121.259026,2729.150169,74.559026,0.884383,0.649137,28.080863,0.069638,0.001001,0.911666,2766.033212,1.039273,0.070639,68.846000,73.400000,2.873333,4.700000,1.200000,126.000000,105.475207,146.000000,45.000000,3.700000,119.999618,2.536364,124.658800,2.471547,128.966722,2.154679,120.003529,200.000000,8.000000,03/05/21 17:26:49,1.200000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:37:25,75.200000,75.200000,77.000000,65.994736,121.259711,2721.145156,74.559711,0.881439,0.645214,28.084786,0.069660,0.000995,0.911964,2756.260557,1.039030,0.070656,68.846000,73.200000,4.343333,8.000000,1.500000,86.000000,112.221016,140.000000,42.000000,3.125000,84.750024,3.605785,108.661303,2.527121,122.848824,2.209414,119.141103,124.000000,8.000000,03/05/21 17:36:45,1.500000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:38:25,75.000000,75.000000,77.000000,66.195023,121.260190,2710.591573,74.560190,0.875578,0.649679,28.080321,0.069675,0.001002,0.912160,2749.824852,1.039001,0.070678,67.442000,74.200000,2.416667,5.100000,0.600000,107.000000,107.342374,329.000000,13.000000,2.275000,79.780871,3.385950,109.994056,2.455907,119.416656,2.237878,118.844387,124.000000,8.000000,03/05/21 17:36:45,1.600000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:39:25,75.000000,75.000000,77.000000,66.155976,121.260605,2710.203183,74.560605,0.875578,0.648803,28.081197,0.069678,0.001001,0.912189,2748.892269,1.038969,0.070679,67.442000,74.100000,1.350000,2.400000,0.700000,128.000000,95.478857,213.000000,49.000000,1.575000,119.245010,1.895868,101.165578,2.383860,118.010122,2.241683,118.016951,124.000000,8.000000,03/05/21 17:36:45,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:40:25,75.200000,75.200000,77.000000,66.270250,121.261098,2723.881790,74.561098,0.881439,0.651384,28.078616,0.069645,0.001005,0.911763,2762.832120,1.039259,0.070650,68.846000,73.900000,0.751667,1.900000,0.200000,353.000000,202.249421,353.000000,6.000000,0.450000,349.252169,1.055372,123.614980,2.296506,124.146410,2.229325,119.505598,124.000000,8.000000,03/05/21 17:36:45,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:41:25,75.300000,75.300000,77.000000,66.287986,121.261763,2730.326898,74.561763,0.884383,0.651790,28.078210,0.069631,0.001005,0.911580,2768.859219,1.039371,0.070636,68.846000,73.700000,1.283333,2.400000,0.200000,144.000000,85.638376,336.000000,0.000000,2.250000,130.268785,1.020661,129.084594,2.202662,121.722060,2.231936,119.644654,124.000000,8.000000,03/05/21 17:36:45,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:42:25,75.500000,75.500000,78.000000,66.322698,121.262583,2743.205431,74.562583,0.890296,0.652587,28.077413,0.069603,0.001006,0.911213,2780.892767,1.039595,0.070609,68.846000,73.300000,2.405000,5.300000,1.000000,66.000000,124.767900,196.000000,63.000000,1.275000,66.000229,1.833884,107.777139,2.205324,118.911610,2.243682,120.311036,124.000000,8.000000,03/05/21 17:36:45,1.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:43:25,75.500000,75.500000,78.000000,66.124478,121.263465,2741.231298,74.563465,0.890296,0.648135,28.081865,0.069614,0.000999,0.911358,2776.151283,1.039430,0.070613,68.594000,72.800000,0.661667,1.400000,0.200000,58.000000,58.328203,351.000000,1.000000,0.875000,25.554719,1.540496,106.377263,1.945923,114.181763,2.229075,120.215163,124.000000,8.000000,03/05/21 17:36:45,1.000000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:44:25,75.500000,75.500000,78.000000,64.950741,121.264345,2729.783088,74.564345,0.890296,0.622317,28.107683,0.069678,0.000959,0.912195,2748.665490,1.038475,0.070637,67.838000,69.900000,1.701667,3.800000,0.700000,205.000000,137.655551,358.000000,53.000000,1.325000,202.502136,1.180992,110.125917,1.999501,115.458976,2.236046,120.845512,124.000000,8.000000,03/05/21 17:36:45,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:45:25,75.500000,75.500000,78.000000,64.826900,121.265223,2728.598961,74.565223,0.890296,0.619646,28.110354,0.069685,0.000955,0.912282,2745.823573,1.038376,0.070640,67.838000,69.600000,1.773333,2.500000,0.700000,71.000000,82.430095,206.000000,51.000000,1.475000,72.249786,1.732231,107.714022,1.958236,107.894190,2.229492,120.597438,124.000000,8.000000,03/05/21 17:36:45,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:46:25,75.500000,75.500000,77.000000,64.661049,121.266099,2727.020175,74.566099,0.890296,0.616085,28.113915,0.069693,0.000950,0.912398,2742.034770,1.038245,0.070643,67.838000,69.200000,2.681667,3.600000,1.200000,154.000000,125.657214,154.000000,73.000000,2.850000,148.499085,2.224793,107.882933,1.940433,111.000058,2.234601,120.824799,124.000000,8.000000,03/05/21 17:36:45,1.200000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:47:25,75.200000,75.200000,76.000000,63.405597,121.266787,2696.523151,74.566787,0.881439,0.589683,28.140317,0.069798,0.000910,0.913767,2697.181380,1.036980,0.070708,67.046000,66.900000,3.461667,4.500000,1.700000,150.000000,133.570923,165.000000,100.000000,3.650000,141.500000,3.061157,129.221356,1.851248,114.123268,2.268148,121.612190,120.000000,5.300000,03/05/21 17:41:33,1.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:48:25,75.000000,75.000000,76.000000,63.555508,121.267255,2685.353428,74.567255,0.875578,0.592766,28.137234,0.069817,0.000915,0.914009,2689.267347,1.036900,0.070731,65.696000,67.700000,2.540000,3.400000,0.700000,103.000000,138.784024,177.000000,103.000000,2.375000,109.494493,2.999174,136.314652,1.860566,118.713721,2.268092,122.521497,120.000000,5.300000,03/05/21 17:41:33,1.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:49:25,74.800000,74.800000,76.000000,63.701354,121.267488,2674.146981,74.567488,0.869751,0.595779,28.134221,0.069835,0.000920,0.914253,2681.274573,1.036817,0.070755,65.948000,68.500000,0.828333,1.800000,0.300000,95.000000,113.683787,189.000000,27.000000,0.325000,116.522030,1.696694,127.060376,1.808153,121.186403,2.247015,122.732419,120.000000,5.300000,03/05/21 17:41:33,0.700000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:50:25,74.800000,74.800000,76.000000,63.826567,121.267705,2675.303895,74.567705,0.869751,0.598388,28.131612,0.069829,0.000924,0.914168,2684.048550,1.036913,0.070752,65.948000,68.800000,0.498333,1.000000,0.200000,153.000000,137.732390,302.000000,6.000000,0.575000,146.752677,0.673554,124.134681,1.781531,119.228915,2.237601,123.136214,120.000000,5.300000,03/05/21 17:41:33,0.300000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:51:25,75.000000,75.000000,77.000000,64.759380,121.267953,2696.611725,74.567953,0.875578,0.618158,28.111842,0.069754,0.000954,0.913184,2716.270163,1.037836,0.070707,66.470000,70.600000,1.416667,2.300000,0.200000,200.000000,189.465007,216.000000,136.000000,0.675000,201.499543,0.952893,167.385491,1.797837,129.628607,2.241877,124.801328,120.000000,5.300000,03/05/21 17:41:33,0.400000,28.730000,30.068694,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:52:25,75.200000,75.200000,77.000000,65.072949,121.268434,2700.391169,74.568434,0.881439,0.624941,28.115059,0.069735,0.000964,0.912947,2724.038485,1.037911,0.070699,68.090000,70.900000,0.990000,2.300000,0.200000,178.000000,176.006755,351.000000,1.000000,1.325000,182.000457,1.197521,184.485140,1.654409,133.312999,2.234907,125.729641,121.000000,4.500000,03/05/21 17:47:20,0.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:53:25,75.500000,75.500000,77.000000,64.744079,121.269115,2716.048559,74.569115,0.890296,0.617865,28.122135,0.069714,0.000952,0.912664,2733.291833,1.037941,0.070666,67.838000,69.400000,1.888333,3.000000,0.900000,117.000000,158.850203,223.000000,72.000000,0.975000,103.738799,1.433884,166.829534,1.776872,138.452082,2.247987,126.241304,121.000000,4.500000,03/05/21 17:47:20,1.000000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:54:25,75.700000,75.700000,78.000000,64.976545,121.270013,2730.796934,74.570013,0.896243,0.622889,28.117111,0.069675,0.000960,0.912160,2749.816016,1.038321,0.070635,67.838000,69.500000,1.223333,2.100000,0.400000,141.000000,135.142789,302.000000,100.000000,1.875000,140.500152,1.554545,145.435051,1.730449,138.368156,2.255790,126.594843,121.000000,4.500000,03/05/21 17:47:20,0.900000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:55:25,75.700000,75.700000,77.000000,64.893551,121.271063,2730.002525,74.571063,0.896243,0.621096,28.118904,0.069680,0.000957,0.912219,2747.909358,1.038254,0.070637,67.838000,69.300000,1.338333,2.500000,0.600000,117.000000,147.894396,220.000000,84.000000,1.475000,120.249595,1.279339,141.171931,1.686855,143.596221,2.252597,127.672216,121.000000,4.500000,03/05/21 17:47:20,0.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:56:25,75.700000,75.700000,77.000000,64.601412,121.272205,2727.222207,74.572205,0.896243,0.614823,28.125177,0.069695,0.000947,0.912422,2741.237014,1.038023,0.070643,67.568000,68.600000,1.615000,4.500000,0.400000,132.000000,97.695999,185.000000,42.000000,4.075000,127.499428,1.481818,122.268647,1.582030,141.004439,2.261150,127.502060,121.000000,4.500000,03/05/21 17:47:20,0.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:57:25,75.700000,75.700000,77.000000,64.517464,121.273252,2726.427863,74.573252,0.896243,0.613030,28.126970,0.069700,0.000945,0.912480,2739.330903,1.037957,0.070644,67.568000,68.400000,2.721667,4.400000,0.600000,169.000000,135.826211,169.000000,96.000000,1.675000,159.317977,2.161157,117.306601,1.508819,141.295196,2.263677,127.730250,132.000000,4.500000,03/05/21 17:56:25,1.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:58:25,75.500000,75.500000,77.000000,63.946684,121.274173,2708.551981,74.574173,0.890296,0.600950,28.139050,0.069756,0.000926,0.913213,2715.306830,1.037317,0.070682,67.316000,67.500000,2.296667,4.300000,0.500000,79.000000,161.344443,206.000000,62.000000,0.675000,67.233024,2.525620,147.552832,1.482363,143.773465,2.263788,128.229995,132.000000,4.500000,03/05/21 17:56:25,1.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 17:59:25,75.500000,75.500000,77.000000,63.346457,121.275030,2703.029009,74.575030,0.890296,0.588485,28.151515,0.069787,0.000907,0.913618,2702.061639,1.036858,0.070694,67.046000,66.100000,3.256667,5.500000,1.000000,104.000000,132.800976,188.000000,55.000000,2.325000,104.498475,2.770248,146.863183,1.722296,145.831134,2.275285,128.744528,130.000000,5.500000,03/05/21 17:59:08,0.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:00:25,75.200000,75.200000,76.000000,63.576203,121.275678,2686.326421,74.575678,0.881439,0.593209,28.146791,0.069814,0.000915,0.913977,2690.301013,1.036741,0.070729,67.316000,67.300000,2.675000,5.000000,0.900000,142.000000,124.249770,184.000000,77.000000,4.800000,139.000000,2.948760,128.040282,1.939767,144.131596,2.273257,128.652580,130.000000,5.500000,03/05/21 17:59:08,2.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:01:25,75.000000,75.000000,76.000000,63.300806,121.276179,2671.264510,74.576179,0.875578,0.587513,28.152487,0.069854,0.000907,0.914504,2673.057792,1.036338,0.070761,65.696000,67.100000,3.603333,6.400000,1.500000,125.000000,124.384269,161.000000,56.000000,3.450000,138.266549,3.131405,124.137229,2.158569,136.923130,2.306415,129.216476,126.000000,6.400000,03/05/21 18:01:08,1.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:02:25,74.800000,74.800000,76.000000,63.322810,121.276447,2658.915358,74.576447,0.869751,0.587951,28.152049,0.069879,0.000908,0.914832,2662.328212,1.036160,0.070787,65.696000,67.600000,2.863333,4.100000,1.400000,170.000000,127.230948,170.000000,85.000000,2.400000,163.771473,3.247934,125.978309,2.346589,133.618572,2.314135,129.534103,126.000000,6.400000,03/05/21 18:01:08,1.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:03:25,74.600000,74.600000,76.000000,63.426979,121.276484,2647.310790,74.576484,0.863957,0.590083,28.149917,0.069900,0.000911,0.915106,2653.392875,1.036045,0.070812,65.948000,68.300000,1.348333,2.500000,0.400000,118.000000,150.339997,281.000000,42.000000,0.800000,84.422824,2.108264,137.433660,2.292180,133.159294,2.289142,129.527282,126.000000,6.400000,03/05/21 18:01:08,1.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:04:25,74.600000,74.600000,76.000000,63.510652,121.276506,2648.076750,74.576506,0.863957,0.591811,28.148189,0.069896,0.000914,0.915050,2655.228821,1.036108,0.070810,65.948000,68.500000,2.073333,3.700000,0.300000,123.000000,110.652746,330.000000,8.000000,2.475000,124.249900,1.715702,130.172385,2.378702,130.832143,2.297640,129.110909,126.000000,6.400000,03/05/21 18:01:08,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:05:25,74.600000,74.600000,76.000000,63.677359,121.276527,2649.608710,74.576527,0.863957,0.595267,28.144733,0.069887,0.000919,0.914937,2658.901053,1.036235,0.070807,65.948000,68.900000,1.850000,4.400000,0.200000,4.000000,158.572080,323.000000,4.000000,0.375000,243.750490,1.955372,131.691248,2.428453,131.206510,2.294557,129.269266,126.000000,6.400000,03/05/21 18:01:08,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:06:25,74.600000,74.600000,76.000000,63.552409,121.276549,2648.459735,74.576549,0.863957,0.592675,28.147325,0.069894,0.000915,0.915022,2656.146837,1.036140,0.070809,65.948000,68.600000,1.031667,2.400000,0.200000,142.000000,110.387473,347.000000,53.000000,1.650000,114.763751,1.446281,134.183124,2.375541,133.062970,2.282338,128.573684,126.000000,6.400000,03/05/21 18:01:08,0.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:07:25,74.600000,74.600000,76.000000,63.426979,121.276571,2647.310790,74.576571,0.863957,0.590083,28.149917,0.069900,0.000911,0.915106,2653.392875,1.036045,0.070812,65.948000,68.300000,3.866667,7.800000,1.600000,140.000000,147.140129,180.000000,119.000000,2.600000,134.507464,2.431405,131.489693,2.485691,134.455570,2.308275,128.498519,152.000000,7.800000,03/05/21 18:06:48,1.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:08:25,74.600000,74.600000,76.000000,63.677359,121.276592,2649.608710,74.576592,0.863957,0.595267,28.144733,0.069887,0.000919,0.914937,2658.901053,1.036235,0.070807,65.948000,68.900000,2.040000,3.900000,0.300000,101.000000,99.221852,348.000000,7.000000,0.325000,33.787991,2.948760,123.897512,2.458236,127.897957,2.291725,127.611274,152.000000,7.800000,03/05/21 18:06:48,1.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:09:25,74.400000,74.400000,75.000000,63.152524,121.276445,2632.250896,74.576445,0.858197,0.584432,28.155568,0.069941,0.000903,0.915632,2636.186134,1.035643,0.070843,65.948000,68.100000,1.475000,3.000000,0.400000,249.000000,132.787291,249.000000,49.000000,0.800000,242.498665,1.768595,112.890844,2.282529,127.770427,2.257456,127.463792,152.000000,7.800000,03/05/21 18:06:48,0.300000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:10:25,74.400000,74.400000,75.000000,63.152524,121.276283,2632.250896,74.576283,0.858197,0.584432,28.155568,0.069941,0.000903,0.915632,2636.186134,1.035643,0.070843,65.948000,68.100000,2.201667,4.900000,0.500000,129.000000,118.652043,353.000000,32.000000,4.700000,145.271783,1.825620,126.223586,2.239933,127.705742,2.227909,127.239980,152.000000,7.800000,03/05/21 18:06:48,0.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:11:25,74.400000,74.400000,75.000000,62.345306,121.276122,2625.023156,74.576122,0.858197,0.568127,28.171873,0.069981,0.000878,0.916163,2618.869941,1.035043,0.070859,65.444000,66.200000,4.330000,6.100000,2.600000,144.000000,132.808131,174.000000,98.000000,4.650000,137.513714,3.245455,128.708582,2.308153,128.735527,2.255568,127.447337,152.000000,7.800000,03/05/21 18:06:48,2.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:12:25,74.100000,74.100000,75.000000,60.968175,121.275846,2594.247237,74.575846,0.849621,0.541208,28.198792,0.070087,0.000836,0.917554,2573.491611,1.033765,0.070924,64.688000,63.700000,4.188333,8.000000,1.400000,133.000000,138.381606,188.000000,97.000000,6.575000,123.251528,4.261983,135.490517,2.440266,130.229775,2.272924,128.378953,133.000000,8.000000,03/05/21 18:11:54,2.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:13:25,73.900000,73.900000,75.000000,60.734738,121.275335,2579.699011,74.575335,0.843945,0.536749,28.203251,0.070125,0.000830,0.918043,2557.547365,1.033408,0.070955,64.688000,63.600000,5.446667,7.800000,1.500000,119.000000,129.654885,163.000000,96.000000,4.325000,119.250014,4.812397,134.008792,2.847587,128.055056,2.329214,128.994031,133.000000,8.000000,03/05/21 18:11:54,3.000000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:14:25,73.700000,73.700000,75.000000,61.335663,121.274642,2572.219038,74.574642,0.838301,0.548249,28.191751,0.070122,0.000848,0.918013,2558.527154,1.033636,0.070970,65.192000,65.400000,3.661667,5.100000,2.100000,79.000000,120.480289,164.000000,58.000000,2.475000,74.250434,4.571901,125.334079,3.007654,129.036388,2.343821,128.389137,133.000000,8.000000,03/05/21 18:11:54,2.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:15:25,73.700000,73.700000,75.000000,60.634491,121.273843,2566.273690,74.573843,0.838301,0.534836,28.205164,0.070156,0.000827,0.918450,2544.300707,1.033144,0.070983,64.688000,63.800000,2.431667,4.300000,0.500000,138.000000,117.847220,146.000000,51.000000,2.975000,138.500000,3.048760,119.136945,3.062729,125.327072,2.320467,128.385511,133.000000,8.000000,03/05/21 18:11:54,2.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:16:25,73.500000,73.500000,75.000000,60.533850,121.272879,2552.841744,74.572879,0.832691,0.532922,28.207078,0.070187,0.000825,0.918857,2531.048413,1.032880,0.071011,64.940000,64.000000,1.750000,2.800000,0.800000,147.000000,108.277505,151.000000,70.000000,1.925000,145.512042,2.094215,112.785587,3.137937,124.797843,2.310247,127.762056,133.000000,8.000000,03/05/21 18:11:54,0.800000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:17:25,73.500000,73.500000,75.000000,60.622018,121.271947,2553.579952,74.571947,0.832691,0.534588,28.205412,0.070183,0.000827,0.918803,2532.814330,1.032941,0.071010,64.940000,64.200000,3.320000,5.600000,0.700000,121.000000,133.309051,205.000000,35.000000,2.475000,101.341866,2.533058,120.372673,3.084526,123.147257,2.337184,128.427326,133.000000,8.000000,03/05/21 18:11:54,1.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:18:25,73.500000,73.500000,75.000000,60.797636,121.270971,2555.056407,74.570971,0.832691,0.537919,28.202081,0.070174,0.000832,0.918694,2536.346478,1.033063,0.071007,64.940000,64.600000,2.020000,4.400000,0.300000,124.000000,113.903055,317.000000,23.000000,2.675000,113.244802,2.671074,124.177694,3.077870,124.773178,2.347098,128.517265,133.000000,8.000000,03/05/21 18:11:54,0.700000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:19:25,73.500000,73.500000,75.000000,60.972303,121.269997,2556.532912,74.569997,0.832691,0.541249,28.198751,0.070166,0.000837,0.918586,2539.879042,1.033185,0.071004,65.192000,65.000000,2.973333,4.800000,1.400000,195.000000,133.062370,195.000000,83.000000,2.375000,177.280982,2.498347,124.291628,3.228286,125.244237,2.336712,128.203190,133.000000,8.000000,03/05/21 18:11:54,1.700000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:20:25,73.500000,73.500000,75.000000,61.232546,121.269025,2558.747762,74.569025,0.832691,0.546246,28.193754,0.070154,0.000845,0.918423,2545.178671,1.033368,0.070999,65.192000,65.600000,1.246667,2.300000,0.400000,165.000000,153.659645,228.000000,78.000000,0.950000,170.750405,2.113223,142.080017,3.139268,127.876758,2.323910,128.994603,133.000000,8.000000,03/05/21 18:11:54,1.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:21:25,73.500000,73.500000,75.000000,61.361886,121.268054,2559.855230,74.568054,0.832691,0.548744,28.191256,0.070148,0.000849,0.918341,2547.828838,1.033460,0.070997,65.192000,65.900000,1.170000,1.900000,0.400000,82.000000,139.928992,323.000000,30.000000,0.725000,80.250892,1.217355,147.000042,2.823128,128.486911,2.322633,129.448727,133.000000,8.000000,03/05/21 18:11:54,0.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:22:25,73.500000,73.500000,75.000000,61.404885,121.267085,2560.224392,74.567085,0.832691,0.549576,28.190424,0.070145,0.000850,0.918314,2548.712279,1.033490,0.070996,65.444000,66.000000,1.093333,2.000000,0.300000,131.000000,144.238984,350.000000,87.000000,0.575000,130.000000,1.128926,142.307468,2.518303,128.871611,2.282671,129.626864,131.000000,7.800000,03/05/21 18:12:37,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:23:25,73.500000,73.500000,75.000000,61.275717,121.266118,2559.116915,74.566118,0.832691,0.547078,28.192922,0.070152,0.000846,0.918396,2546.062034,1.033399,0.070998,65.192000,65.700000,2.003333,3.200000,0.500000,162.000000,127.198853,165.000000,76.000000,0.625000,141.557613,1.541322,134.605313,2.168885,128.564996,2.255262,129.525473,121.000000,5.600000,03/05/21 18:16:52,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:24:25,73.500000,73.500000,75.000000,61.958735,121.265153,2565.023780,74.565153,0.832691,0.560401,28.179599,0.070118,0.000867,0.917962,2560.199389,1.033887,0.070986,65.696000,67.300000,2.058333,2.900000,1.300000,198.000000,192.946509,231.000000,144.000000,2.450000,195.249786,2.020661,159.090627,2.007488,135.322928,2.243821,130.151502,121.000000,5.600000,03/05/21 18:16:52,0.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:25:25,73.500000,73.500000,75.000000,62.169261,121.264190,2566.869839,74.564190,0.832691,0.564565,28.175435,0.070108,0.000874,0.917826,2564.618683,1.034040,0.070982,65.696000,67.800000,1.776667,2.600000,0.500000,192.000000,205.201029,238.000000,176.000000,0.825000,193.750157,1.908264,198.926763,1.941764,144.474032,2.244599,132.133960,121.000000,5.600000,03/05/21 18:16:52,1.300000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:26:25,73.500000,73.500000,75.000000,61.661685,121.263228,2562.439429,74.563228,0.832691,0.554572,28.185428,0.070133,0.000858,0.918152,2554.013474,1.033674,0.070991,65.444000,66.600000,1.366667,3.100000,0.300000,126.000000,134.848500,260.000000,82.000000,2.975000,128.999543,1.580165,178.439418,1.904326,147.883551,2.233796,131.565972,121.000000,5.600000,03/05/21 18:16:52,0.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:27:25,73.500000,73.500000,75.000000,61.789326,121.262268,2563.546989,74.562268,0.832691,0.557070,28.182930,0.070127,0.000862,0.918070,2556.664424,1.033765,0.070989,65.444000,66.900000,1.783333,3.100000,0.300000,172.000000,118.943199,194.000000,64.000000,1.825000,184.254687,1.566116,126.480994,1.750749,146.370552,2.200417,130.646864,121.000000,4.800000,03/05/21 18:18:38,0.900000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:28:25,73.400000,73.400000,74.000000,61.736660,121.261294,2556.793051,74.561294,0.829899,0.556032,28.183968,0.070143,0.000861,0.918276,2549.949377,1.033630,0.071003,65.696000,67.000000,2.781667,4.800000,1.200000,133.000000,140.665730,196.000000,95.000000,3.475000,129.750786,2.289256,130.091339,1.826456,148.920033,2.194613,130.686819,121.000000,4.800000,03/05/21 18:18:38,1.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:29:25,73.400000,73.400000,74.000000,61.736660,121.260248,2556.793051,74.560248,0.829899,0.556032,28.183968,0.070143,0.000861,0.918276,2549.949377,1.033630,0.071003,65.696000,67.000000,1.438333,3.400000,0.300000,149.000000,124.844212,301.000000,65.000000,2.500000,148.749357,2.112397,133.921991,1.672879,148.784887,2.184060,131.029917,149.000000,4.800000,03/05/21 18:27:46,1.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:30:25,73.400000,73.400000,74.000000,61.905778,121.259203,2558.264946,74.559203,0.829899,0.559352,28.180648,0.070134,0.000866,0.918168,2553.472355,1.033752,0.071000,65.696000,67.400000,2.440000,3.500000,0.700000,129.000000,156.543197,197.000000,97.000000,2.425000,126.249957,1.950413,142.549789,1.789517,149.179852,2.197612,132.108831,149.000000,4.800000,03/05/21 18:27:46,0.700000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:31:25,73.200000,73.200000,74.000000,61.673270,121.257995,2543.646091,74.557995,0.824338,0.554779,28.185221,0.070172,0.000859,0.918662,2537.390687,1.033390,0.071031,64.094000,67.300000,1.676667,3.100000,0.500000,189.000000,165.293649,311.000000,0.000000,2.475000,189.750386,2.067769,159.407053,1.839933,151.135526,2.188503,132.661627,149.000000,4.800000,03/05/21 18:27:46,1.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:32:25,73.200000,73.200000,74.000000,61.799592,121.256774,2544.742703,74.556774,0.824338,0.557252,28.182748,0.070166,0.000863,0.918581,2540.015060,1.033481,0.071029,64.094000,67.600000,2.066667,3.400000,0.200000,263.000000,189.202597,351.000000,1.000000,0.575000,249.627544,1.873554,179.062697,1.937271,155.690446,2.183310,133.104176,149.000000,4.800000,03/05/21 18:27:46,1.700000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:33:25,73.200000,73.200000,74.000000,61.799592,121.255556,2544.742703,74.555556,0.824338,0.557252,28.182748,0.070166,0.000863,0.918581,2540.015060,1.033481,0.071029,64.094000,67.600000,1.855000,2.700000,0.600000,218.000000,218.457893,248.000000,177.000000,1.100000,221.502487,1.965289,205.906036,1.922463,167.174401,2.159900,134.425648,149.000000,4.800000,03/05/21 18:27:46,0.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:34:25,73.200000,73.200000,74.000000,61.883534,121.254339,2545.473793,74.554339,0.824338,0.558901,28.181099,0.070162,0.000865,0.918528,2541.764770,1.033542,0.071027,64.094000,67.800000,1.226667,2.000000,0.300000,309.000000,155.331404,309.000000,3.000000,0.975000,104.370553,1.533884,191.386340,1.842429,162.418834,2.160928,134.934130,149.000000,4.800000,03/05/21 18:27:46,0.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:35:25,73.200000,73.200000,74.000000,61.883534,121.253125,2545.473793,74.553125,0.824338,0.558901,28.181099,0.070162,0.000865,0.918528,2541.764770,1.033542,0.071027,64.094000,67.800000,1.085000,1.500000,0.500000,134.000000,138.083549,239.000000,116.000000,0.875000,135.999771,1.154545,146.331684,1.769884,153.584098,2.142572,134.799234,149.000000,4.800000,03/05/21 18:27:46,0.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:36:25,73.200000,73.200000,74.000000,62.009041,121.251913,2546.570450,74.551913,0.824338,0.561374,28.178626,0.070156,0.000869,0.918447,2544.389527,1.033632,0.071025,64.346000,68.100000,0.781667,1.300000,0.300000,87.000000,108.830458,152.000000,81.000000,0.375000,91.500000,0.930579,123.378006,1.715807,149.542112,2.107942,134.837433,149.000000,4.800000,03/05/21 18:27:46,0.700000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:37:25,73.200000,73.200000,74.000000,62.175633,121.250703,2548.032703,74.550703,0.824338,0.564671,28.175329,0.070147,0.000874,0.918340,2547.889561,1.033753,0.071022,64.346000,68.500000,0.860000,1.400000,0.300000,146.000000,136.532839,169.000000,85.000000,0.575000,146.747582,0.820661,122.675609,1.622463,151.304234,2.049708,135.312416,149.000000,4.800000,03/05/21 18:27:46,0.300000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:38:25,73.000000,73.000000,74.000000,62.109183,121.249466,2534.845721,74.549466,0.818809,0.563341,28.176659,0.070177,0.000872,0.918728,2535.243773,1.033510,0.071049,64.346000,68.800000,0.468333,1.000000,0.100000,314.000000,192.706239,336.000000,106.000000,1.000000,317.750157,0.661983,150.948213,1.393012,154.776949,2.016745,136.272213,146.000000,3.500000,03/05/21 18:29:27,0.300000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:39:25,73.000000,73.000000,74.000000,62.150505,121.248082,2535.208870,74.548082,0.818809,0.564160,28.175840,0.070175,0.000874,0.918701,2536.112935,1.033540,0.071049,64.346000,68.900000,0.553333,1.100000,0.200000,325.000000,299.908667,353.000000,1.000000,0.425000,318.576783,0.510744,273.165506,1.304493,163.948810,2.003416,137.403963,146.000000,3.500000,03/05/21 18:29:27,0.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:40:25,73.200000,73.200000,74.000000,62.300018,121.246822,2549.129425,74.546822,0.824338,0.567144,28.172856,0.070141,0.000878,0.918259,2550.514856,1.033844,0.071019,64.346000,68.800000,0.301667,0.900000,0.100000,271.000000,292.834466,339.000000,198.000000,0.250000,293.362785,0.432231,296.486132,1.089185,175.573208,1.995696,137.365137,169.000000,3.400000,03/05/21 18:31:32,0.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:41:25,73.200000,73.200000,74.000000,62.382678,121.245621,2549.860588,74.545621,0.824338,0.568793,28.171207,0.070137,0.000881,0.918205,2552.265180,1.033904,0.071018,64.598000,69.000000,0.720000,1.300000,0.100000,203.000000,216.964291,307.000000,183.000000,0.475000,197.748899,0.510744,255.384439,0.994343,184.948234,1.986809,139.283143,169.000000,3.400000,03/05/21 18:31:32,0.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:42:25,73.200000,73.200000,74.000000,62.423930,121.244422,2550.226174,74.544422,0.824338,0.569617,28.170383,0.070135,0.000882,0.918178,2553.140380,1.033935,0.071017,64.598000,69.100000,0.326667,0.700000,0.100000,269.000000,265.020963,338.000000,12.000000,0.150000,300.055909,0.522314,235.694839,0.817637,193.120174,1.951819,140.223270,224.000000,2.700000,03/05/21 18:33:08,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:43:25,73.200000,73.200000,74.000000,62.465129,121.243225,2550.591763,74.543225,0.824338,0.570442,28.169558,0.070133,0.000883,0.918151,2554.015607,1.033965,0.071016,64.598000,69.200000,0.483333,1.100000,0.100000,203.000000,218.991045,348.000000,13.000000,0.900000,206.246963,0.404959,246.221012,0.681198,188.288222,1.948848,141.274668,126.000000,2.000000,03/05/21 18:34:16,0.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:44:25,73.200000,73.200000,74.000000,62.465129,121.242031,2550.591763,74.542031,0.824338,0.570442,28.169558,0.070133,0.000883,0.918151,2554.015607,1.033965,0.071016,64.598000,69.200000,1.028333,1.900000,0.400000,210.000000,210.712852,245.000000,181.000000,1.700000,210.749986,0.751240,213.586525,0.660732,201.784770,1.937851,142.718858,211.000000,1.900000,03/05/21 18:44:21,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:45:25,73.200000,73.200000,74.000000,62.752070,121.240838,2553.150973,74.540838,0.824338,0.576212,28.163788,0.070119,0.000892,0.917963,2560.142907,1.034177,0.071011,64.598000,69.900000,1.425000,2.300000,0.300000,305.000000,195.628112,308.000000,148.000000,0.800000,304.751835,1.223967,203.740456,0.695008,212.649775,1.932019,144.559869,197.000000,2.300000,03/05/21 18:44:37,1.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:46:25,73.000000,73.000000,74.000000,62.601611,121.239530,2539.203716,74.539530,0.818809,0.573166,28.166834,0.070153,0.000888,0.918408,2545.675393,1.033871,0.071040,64.832000,70.000000,0.638333,1.300000,0.200000,234.000000,256.776463,302.000000,146.000000,1.150000,232.249957,1.037190,227.001163,0.680033,230.700585,1.898250,146.293097,197.000000,2.300000,03/05/21 18:44:37,0.300000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:47:25,73.000000,73.000000,74.000000,62.560859,121.238164,2538.840533,74.538164,0.818809,0.572348,28.167652,0.070155,0.000886,0.918434,2544.805952,1.033841,0.071041,64.598000,69.900000,0.766667,1.700000,0.400000,214.000000,233.857255,281.000000,208.000000,1.350000,214.250014,0.702479,245.232635,0.670882,239.980293,1.853457,148.123409,197.000000,2.300000,03/05/21 18:44:37,0.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:48:25,73.000000,73.000000,74.000000,62.804610,121.236801,2541.019675,74.536801,0.818809,0.577260,28.162740,0.070142,0.000894,0.918274,2550.022976,1.034021,0.071036,64.832000,70.500000,0.940000,1.800000,0.300000,212.000000,198.337939,245.000000,177.000000,0.350000,218.249613,0.855372,216.258707,0.718802,237.075865,1.826437,149.511498,197.000000,2.300000,03/05/21 18:44:37,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:49:25,73.000000,73.000000,74.000000,62.845058,121.235441,2541.382876,74.535441,0.818809,0.578079,28.161921,0.070140,0.000895,0.918247,2550.892568,1.034051,0.071036,64.832000,70.600000,0.386667,0.800000,0.100000,233.000000,234.948521,348.000000,3.000000,0.350000,243.474516,0.671901,208.041227,0.701331,230.384972,1.818661,150.886638,197.000000,2.300000,03/05/21 18:44:37,0.300000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:50:25,72.800000,72.800000,74.000000,62.774550,121.233923,2528.141829,74.533923,0.813313,0.576639,28.163361,0.070170,0.000893,0.918639,2538.125374,1.033804,0.071064,64.832000,70.900000,1.250000,1.800000,0.200000,194.000000,204.462050,287.000000,174.000000,1.475000,198.248699,0.814050,212.658684,0.795840,220.773781,1.831214,152.381924,197.000000,2.300000,03/05/21 18:44:37,0.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:51:25,72.800000,72.800000,74.000000,63.015099,121.232391,2530.306649,74.532391,0.813313,0.581519,28.158481,0.070158,0.000901,0.918480,2543.308166,1.033983,0.071059,65.066000,71.500000,1.291667,2.400000,0.200000,212.000000,176.366108,329.000000,21.000000,0.600000,213.247116,1.263636,192.257570,0.852912,216.607065,1.829214,151.978383,175.000000,2.400000,03/05/21 18:50:48,1.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:52:25,72.600000,72.600000,74.000000,62.903067,121.230787,2516.682415,74.530787,0.807849,0.579228,28.160772,0.070190,0.000898,0.918900,2529.633085,1.033705,0.071088,65.066000,71.700000,1.783333,2.100000,0.700000,192.000000,209.375019,232.000000,190.000000,1.950000,191.250014,1.536364,194.983859,0.998003,212.578549,1.842599,152.977281,175.000000,2.400000,03/05/21 18:50:48,0.600000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:53:25,72.600000,72.600000,74.000000,63.061932,121.229084,2518.116099,74.529084,0.807849,0.582459,28.157541,0.070182,0.000903,0.918795,2533.065283,1.033824,0.071085,65.318000,72.100000,1.696667,2.400000,1.200000,209.000000,217.202411,237.000000,197.000000,1.525000,221.003916,1.730579,213.266372,1.120300,212.730448,1.839322,154.271272,175.000000,2.400000,03/05/21 18:50:48,1.500000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:54:25,72.600000,72.600000,74.000000,63.101527,121.227383,2518.474527,74.527383,0.807849,0.583267,28.156733,0.070180,0.000904,0.918768,2533.923394,1.033853,0.071084,65.318000,72.200000,0.963333,1.500000,0.300000,258.000000,208.544823,261.000000,166.000000,0.625000,251.264413,1.334711,212.774611,1.115141,212.494673,1.835268,156.004632,175.000000,2.400000,03/05/21 18:50:48,1.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:55:25,72.500000,72.500000,73.000000,63.045063,121.225605,2511.654383,74.525605,0.805130,0.582109,28.157891,0.070196,0.000902,0.918979,2527.070200,1.033714,0.071099,65.318000,72.300000,0.681667,1.100000,0.200000,171.000000,196.835905,268.000000,114.000000,1.075000,164.749547,0.828099,203.370344,1.039268,212.861222,1.824104,157.011633,175.000000,2.400000,03/05/21 18:50:48,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:56:25,72.500000,72.500000,73.000000,63.163369,121.223823,2512.726105,74.523823,0.805130,0.584524,28.155476,0.070190,0.000906,0.918900,2529.635907,1.033803,0.071096,65.318000,72.600000,0.628333,1.100000,0.200000,116.000000,185.664302,275.000000,109.000000,0.500000,114.750100,0.655372,191.858415,1.038935,206.018651,1.808553,158.868490,175.000000,2.400000,03/05/21 18:50:48,0.300000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:57:25,72.500000,72.500000,73.000000,63.281249,121.222043,2513.797854,74.522043,0.805130,0.586939,28.153061,0.070184,0.000910,0.918821,2532.201834,1.033891,0.071094,65.318000,72.900000,0.460000,0.700000,0.200000,239.000000,172.588417,272.000000,2.000000,0.475000,254.251642,0.548760,179.100565,1.009318,199.752635,1.770175,159.781978,175.000000,2.400000,03/05/21 18:50:48,0.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:58:25,72.300000,72.300000,73.000000,63.167310,121.220150,2500.139258,74.520150,0.799714,0.584591,28.155409,0.070216,0.000907,0.919244,2518.458617,1.033611,0.071123,65.552000,73.100000,0.536667,1.200000,0.200000,192.000000,204.429986,300.000000,100.000000,1.125000,193.999771,0.498347,187.966459,0.966722,200.380294,1.740544,160.582790,175.000000,2.400000,03/05/21 18:50:48,0.200000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 18:59:25,72.300000,72.300000,73.000000,63.284386,121.218202,2501.203901,74.518202,0.799714,0.586990,28.153010,0.070210,0.000910,0.919165,2521.007290,1.033699,0.071121,65.552000,73.400000,1.568333,3.800000,0.400000,166.000000,203.303812,298.000000,163.000000,3.150000,172.749184,1.048760,204.192759,1.084859,199.305126,1.712774,162.181480,170.000000,3.800000,03/05/21 18:59:15,0.400000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:00:25,72.300000,72.300000,73.000000,63.478585,121.216257,2502.978365,74.516257,0.799714,0.590989,28.149011,0.070200,0.000916,0.919035,2525.255561,1.033846,0.071117,65.552000,73.900000,2.813333,3.800000,1.700000,177.000000,181.714737,209.000000,157.000000,1.950000,176.750500,2.182645,191.509126,1.242596,196.579620,1.715857,163.659179,170.000000,3.800000,03/05/21 18:59:15,1.700000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:01:25,72.300000,72.300000,73.000000,63.594553,121.214315,2504.043078,74.514315,0.799714,0.593388,28.146612,0.070194,0.000920,0.918956,2527.804813,1.033934,0.071115,65.786000,74.200000,1.438333,2.300000,0.200000,176.000000,205.591259,295.000000,158.000000,1.100000,223.627821,2.133884,192.633362,1.255907,199.355542,1.679061,165.555722,170.000000,3.800000,03/05/21 18:59:15,1.700000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:02:25,72.100000,72.100000,73.000000,63.517365,121.212304,2490.705742,74.512304,0.794330,0.591776,28.148224,0.070225,0.000918,0.919355,2514.839652,1.033680,0.071143,65.786000,74.500000,2.728333,3.900000,1.300000,219.000000,184.825233,219.000000,139.000000,2.575000,214.501831,2.083471,194.509271,1.352413,196.487641,1.676784,167.062951,180.000000,3.900000,03/05/21 19:02:11,0.900000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:03:25,72.100000,72.100000,73.000000,63.632420,121.210194,2491.763399,74.510194,0.794330,0.594159,28.145841,0.070219,0.000922,0.919277,2517.371812,1.033768,0.071141,65.786000,74.800000,1.995000,4.000000,0.300000,146.000000,179.719770,235.000000,15.000000,1.975000,142.505155,2.357025,182.499988,1.381531,192.542340,1.687254,167.678500,207.000000,4.000000,03/05/21 19:02:41,1.300000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:04:25,72.100000,72.100000,73.000000,63.632420,121.208088,2491.763399,74.508088,0.794330,0.594159,28.145841,0.070219,0.000922,0.919277,2517.371812,1.033768,0.071141,65.786000,74.800000,1.420000,2.900000,0.300000,215.000000,136.666044,215.000000,76.000000,0.825000,175.577571,1.710744,156.732214,1.425790,185.178262,1.676618,168.052404,207.000000,4.000000,03/05/21 19:02:41,1.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:05:25,72.100000,72.100000,73.000000,63.708900,121.205986,2480.695670,74.505986,0.794330,0.595747,28.154253,0.070240,0.000924,0.919552,2508.434897,1.033459,0.071164,66.020000,75.000000,1.398333,2.000000,0.500000,233.000000,203.674796,233.000000,176.000000,1.500000,229.500267,1.412397,170.915884,1.498003,186.100633,1.668592,169.144666,207.000000,4.000000,03/05/21 19:02:41,0.500000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:06:25,71.900000,71.900000,73.000000,63.515990,121.203739,2478.059006,74.503739,0.788978,0.591733,28.148267,0.070251,0.000918,0.919702,2503.537823,1.033484,0.071170,66.020000,75.000000,2.143333,3.300000,1.100000,237.000000,218.567376,238.000000,201.000000,1.400000,231.748366,1.761157,211.275902,1.648253,189.830716,1.687698,171.270236,207.000000,4.000000,03/05/21 19:02:41,1.100000,28.740000,30.079069,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:07:25,71.900000,71.900000,73.000000,63.592227,121.201514,2466.985826,74.501514,0.788978,0.593311,28.156689,0.070272,0.000921,0.919977,2494.590306,1.033175,0.071193,66.020000,75.200000,2.126667,3.000000,1.300000,177.000000,195.365815,232.000000,177.000000,2.825000,184.750903,2.131405,207.264802,1.814809,192.186184,1.658900,172.530063,207.000000,4.000000,03/05/21 19:02:41,1.400000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:08:25,71.900000,71.900000,73.000000,63.630279,121.199248,2467.335946,74.499248,0.788978,0.594100,28.155900,0.070271,0.000922,0.919952,2495.428397,1.033204,0.071193,66.020000,75.300000,1.628333,2.600000,0.300000,196.000000,197.307100,250.000000,168.000000,2.275000,190.500000,1.873554,196.642690,1.924792,191.599279,1.651264,174.516157,207.000000,4.000000,03/05/21 19:02:41,1.300000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:09:25,71.900000,71.900000,73.000000,63.706250,121.196987,2468.036194,74.496987,0.788978,0.595678,28.154322,0.070267,0.000924,0.919900,2497.104648,1.033262,0.071191,66.020000,75.500000,1.945000,2.800000,1.300000,191.000000,187.207152,205.000000,171.000000,2.050000,190.000000,1.794215,191.991617,1.965557,189.969958,1.659234,175.536151,207.000000,4.000000,03/05/21 19:02:41,1.300000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:10:25,71.900000,71.900000,73.000000,63.668286,121.194730,2467.686068,74.494730,0.788978,0.594889,28.155111,0.070269,0.000923,0.919926,2496.266511,1.033233,0.071192,66.020000,75.400000,2.016667,2.600000,1.200000,190.000000,180.614827,201.000000,163.000000,2.225000,185.999314,1.983471,184.014649,1.884359,189.856603,1.657206,176.233587,207.000000,4.000000,03/05/21 19:02:41,1.500000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:11:25,71.900000,71.900000,73.000000,63.592227,121.192476,2466.985826,74.492476,0.788978,0.593311,28.156689,0.070272,0.000921,0.919977,2494.590306,1.033175,0.071193,66.020000,75.200000,1.998333,2.500000,1.200000,191.000000,189.646326,211.000000,145.000000,1.900000,184.750730,2.007438,185.139648,1.939767,188.328509,1.618245,177.578245,207.000000,4.000000,03/05/21 19:02:41,1.800000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:12:25,71.900000,71.900000,73.000000,63.630279,121.190227,2467.335946,74.490227,0.788978,0.594100,28.155900,0.070271,0.000922,0.919952,2495.428397,1.033204,0.071193,66.020000,75.300000,1.303333,2.300000,0.600000,173.000000,169.592235,191.000000,134.000000,1.250000,163.751555,1.656198,179.701695,1.798003,186.761865,1.570869,178.252499,207.000000,4.000000,03/05/21 19:02:41,1.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:13:25,71.900000,71.900000,73.000000,63.592227,121.187981,2466.985826,74.487981,0.788978,0.593311,28.156689,0.070272,0.000921,0.919977,2494.590306,1.033175,0.071193,66.020000,75.200000,0.535000,1.900000,0.100000,66.000000,119.782337,358.000000,7.000000,0.275000,77.241517,0.929752,158.011200,1.651747,185.156203,1.488087,178.926998,213.000000,3.300000,03/05/21 19:05:49,0.600000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:14:25,71.900000,71.900000,73.000000,63.668286,121.185739,2467.686068,74.485739,0.788978,0.594889,28.155111,0.070269,0.000923,0.919926,2496.266511,1.033233,0.071192,66.020000,75.400000,0.838333,1.400000,0.300000,284.000000,166.181235,357.000000,17.000000,0.600000,237.033961,0.691736,147.761669,1.591681,189.013410,1.440822,179.921328,213.000000,3.300000,03/05/21 19:05:49,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:15:25,71.900000,71.900000,73.000000,63.630279,121.183501,2467.335946,74.483501,0.788978,0.594100,28.155900,0.070271,0.000922,0.919952,2495.428397,1.033204,0.071193,66.020000,75.300000,0.595000,1.200000,0.200000,160.000000,172.884516,287.000000,113.000000,0.325000,160.999314,0.714050,169.919772,1.513311,185.538717,1.410164,180.991571,213.000000,3.300000,03/05/21 19:05:49,0.300000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:16:25,71.900000,71.900000,73.000000,63.592227,121.181267,2466.985826,74.481267,0.788978,0.593311,28.156689,0.070272,0.000921,0.919977,2494.590306,1.033175,0.071193,66.020000,75.200000,0.266667,0.700000,0.100000,349.000000,265.201731,349.000000,16.000000,0.150000,50.952572,0.429752,190.103128,1.325458,183.318540,1.385587,182.714580,205.000000,3.000000,03/05/21 19:07:18,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:17:25,71.900000,71.900000,73.000000,63.630279,121.179037,2467.335946,74.479037,0.788978,0.594100,28.155900,0.070271,0.000922,0.919952,2495.428397,1.033204,0.071193,66.020000,75.300000,0.210000,0.300000,0.100000,170.000000,296.607276,348.000000,23.000000,0.300000,192.739302,0.238843,285.538870,1.136273,185.916514,1.333741,184.452947,194.000000,2.800000,03/05/21 19:09:07,0.100000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:18:25,71.900000,71.900000,73.000000,63.630279,121.176811,2467.335946,74.476811,0.788978,0.594100,28.155900,0.070271,0.000922,0.919952,2495.428397,1.033204,0.071193,66.020000,75.300000,0.305000,0.600000,0.100000,73.000000,214.653872,329.000000,4.000000,0.475000,66.999618,0.257025,268.849458,1.003494,185.696675,1.305110,185.847815,194.000000,2.800000,03/05/21 19:09:07,0.100000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:19:25,71.900000,71.900000,73.000000,63.630279,121.174589,2467.335946,74.474589,0.788978,0.594100,28.155900,0.070271,0.000922,0.919952,2495.428397,1.033204,0.071193,66.020000,75.300000,0.751667,1.200000,0.300000,47.000000,63.356485,345.000000,28.000000,1.150000,52.250434,0.526446,79.082772,0.883860,174.423813,1.268037,185.826963,172.000000,2.600000,03/05/21 19:10:13,0.300000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:20:25,71.900000,71.900000,73.000000,63.668286,121.172370,2467.686068,74.472370,0.788978,0.594889,28.155111,0.070269,0.000923,0.919926,2496.266511,1.033233,0.071192,66.020000,75.400000,0.685000,1.100000,0.200000,62.000000,46.969470,354.000000,0.000000,1.025000,60.500152,0.716529,55.616778,0.751414,157.607051,1.258262,185.548861,207.000000,2.500000,03/05/21 19:10:42,0.300000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:21:25,71.700000,71.700000,73.000000,63.551066,121.170126,2453.966549,74.470126,0.783657,0.592445,28.157555,0.070301,0.000920,0.920352,2482.408965,1.032949,0.071221,66.020000,75.600000,0.758333,1.100000,0.200000,48.000000,52.990229,67.000000,35.000000,0.375000,46.751167,0.724793,50.181305,0.627454,115.513958,1.251375,185.269308,190.000000,2.300000,03/05/21 19:11:27,0.400000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:22:25,71.700000,71.700000,73.000000,63.588910,121.167743,2454.314339,74.467743,0.783657,0.593228,28.156772,0.070299,0.000921,0.920327,2483.241377,1.032978,0.071220,66.020000,75.700000,1.015000,1.600000,0.300000,97.000000,49.603096,358.000000,4.000000,0.650000,7.535617,0.886777,51.537667,0.597171,77.378527,1.250097,185.176657,154.000000,1.900000,03/05/21 19:12:39,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:23:25,71.700000,71.700000,73.000000,63.739849,121.165365,2455.705525,74.465365,0.783657,0.596363,28.153637,0.070291,0.000926,0.920224,2486.571260,1.033093,0.071217,66.254000,76.100000,0.840000,1.200000,0.500000,111.000000,73.697635,111.000000,53.000000,0.500000,100.755796,0.924793,62.507645,0.626123,72.037342,1.230714,184.979969,56.000000,1.600000,03/05/21 19:22:04,0.500000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:24:25,71.700000,71.700000,73.000000,63.852598,121.162990,2456.748944,74.462990,0.783657,0.598714,28.151286,0.070285,0.000930,0.920147,2489.068916,1.033179,0.071215,66.254000,76.400000,0.505000,0.800000,0.100000,131.000000,113.877640,141.000000,83.000000,0.400000,137.502403,0.674380,93.525679,0.592679,74.386250,1.205332,183.088989,56.000000,1.600000,03/05/21 19:22:04,0.500000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:25:25,71.700000,71.700000,73.000000,63.890094,121.160619,2457.096755,74.460619,0.783657,0.599498,28.150502,0.070283,0.000931,0.920122,2489.901514,1.033208,0.071214,66.254000,76.500000,0.503333,0.800000,0.100000,158.000000,143.554697,172.000000,60.000000,0.425000,157.750119,0.504132,127.860470,0.583527,73.706191,1.183532,181.377681,56.000000,1.600000,03/05/21 19:22:04,0.100000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:26:25,71.700000,71.700000,73.000000,63.890094,121.158252,2457.096755,74.458252,0.783657,0.599498,28.150502,0.070283,0.000931,0.920122,2489.901514,1.033208,0.071214,66.254000,76.500000,0.455000,0.900000,0.100000,68.000000,105.153596,154.000000,68.000000,0.825000,68.750005,0.479339,123.847559,0.602163,78.900051,1.169064,180.524509,56.000000,1.600000,03/05/21 19:22:04,0.100000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:27:25,71.700000,71.700000,73.000000,63.702179,121.155890,2455.357724,74.455890,0.783657,0.595579,28.154421,0.070293,0.000925,0.920250,2485.738755,1.033064,0.071218,66.254000,76.000000,1.085000,1.400000,0.800000,34.000000,46.753558,71.000000,34.000000,1.300000,35.500038,0.766116,75.539140,0.689684,77.557442,1.157234,180.566831,56.000000,1.600000,03/05/21 19:22:04,0.800000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:28:25,71.700000,71.700000,73.000000,63.739849,121.153531,2455.705525,74.453531,0.783657,0.596363,28.153637,0.070291,0.000926,0.920224,2486.571260,1.033093,0.071217,66.254000,76.100000,0.963333,1.400000,0.200000,317.000000,38.396905,317.000000,19.000000,0.250000,235.857517,1.023140,43.242266,0.755740,72.006131,1.127187,180.689161,56.000000,1.600000,03/05/21 19:22:04,1.000000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:29:25,71.700000,71.700000,73.000000,63.852598,121.151176,2456.748944,74.451176,0.783657,0.598714,28.151286,0.070285,0.000930,0.920147,2489.068916,1.033179,0.071215,66.254000,76.400000,0.273333,0.500000,0.200000,322.000000,358.704381,358.000000,1.000000,0.275000,358.019378,0.623967,20.098568,0.708985,67.626764,1.107748,181.995692,56.000000,1.600000,03/05/21 19:22:04,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:30:25,71.600000,71.600000,73.000000,63.830838,121.148773,2450.224673,74.448773,0.781009,0.598253,28.151747,0.070300,0.000929,0.920336,2482.946573,1.033065,0.071229,64.580000,76.600000,0.505000,1.000000,0.200000,46.000000,30.028707,355.000000,2.000000,0.700000,43.750157,0.387603,14.556558,0.690682,66.271038,1.075201,182.054387,56.000000,1.600000,03/05/21 19:22:04,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:31:25,71.700000,71.700000,73.000000,63.927548,121.146421,2457.444570,74.446421,0.783657,0.600281,28.149719,0.070282,0.000932,0.920096,2490.734135,1.033236,0.071213,66.254000,76.600000,0.353333,0.800000,0.100000,16.000000,1.657586,357.000000,0.000000,0.300000,358.209514,0.427273,18.688676,0.649750,64.413100,1.053263,182.413435,56.000000,1.600000,03/05/21 19:22:04,0.300000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:32:25,71.700000,71.700000,73.000000,63.964960,121.144079,2457.792387,74.444079,0.783657,0.601065,28.148935,0.070280,0.000933,0.920071,2491.566780,1.033265,0.071213,66.254000,76.700000,0.413333,0.900000,0.200000,309.000000,334.133811,357.000000,0.000000,0.375000,320.516068,0.385950,344.353398,0.590183,57.499663,1.025215,183.253665,40.000000,1.400000,03/05/21 19:27:47,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:33:25,71.700000,71.700000,73.000000,63.964960,121.141740,2457.792387,74.441740,0.783657,0.601065,28.148935,0.070280,0.000933,0.920071,2491.566780,1.033265,0.071213,66.254000,76.700000,0.353333,0.600000,0.200000,308.000000,309.343963,358.000000,233.000000,0.250000,304.251158,0.381818,321.933904,0.540932,41.992734,1.000278,183.688027,40.000000,1.400000,03/05/21 19:27:47,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:34:25,71.700000,71.700000,73.000000,63.927548,121.139406,2457.444570,74.439406,0.783657,0.600281,28.149719,0.070282,0.000932,0.920096,2490.734135,1.033236,0.071213,66.254000,76.600000,0.288333,0.600000,0.100000,329.000000,307.438729,357.000000,59.000000,0.200000,289.873517,0.320661,308.449214,0.519301,18.007666,0.984532,186.559973,40.000000,1.400000,03/05/21 19:27:47,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:35:25,71.700000,71.700000,73.000000,63.890094,121.137075,2457.096755,74.437075,0.783657,0.599498,28.150502,0.070283,0.000931,0.920122,2489.901514,1.033208,0.071214,66.254000,76.500000,0.260000,0.500000,0.100000,197.000000,215.724793,320.000000,15.000000,0.450000,206.725175,0.273554,289.428431,0.494676,7.894974,0.970841,188.845648,40.000000,1.400000,03/05/21 19:27:47,0.100000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:36:25,71.900000,71.900000,73.000000,63.970768,121.134780,2470.487149,74.434780,0.788978,0.601201,28.148799,0.070253,0.000933,0.919720,2502.972267,1.033465,0.071186,66.254000,76.200000,0.605000,1.100000,0.200000,206.000000,208.941543,305.000000,152.000000,1.000000,205.250129,0.430579,211.153874,0.510649,349.764612,0.967787,192.254366,40.000000,1.400000,03/05/21 19:27:47,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:37:25,71.900000,71.900000,73.000000,64.045954,121.132627,2471.187448,74.432627,0.788978,0.602779,28.147221,0.070249,0.000935,0.919668,2504.648941,1.033523,0.071184,66.254000,76.400000,0.723333,1.100000,0.300000,228.000000,207.690836,280.000000,166.000000,0.700000,222.000459,0.662810,208.217813,0.475208,322.792229,0.965537,194.986421,40.000000,1.400000,03/05/21 19:27:47,0.400000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:38:25,71.900000,71.900000,73.000000,63.933111,121.130478,2470.137004,74.430478,0.788978,0.600412,28.149588,0.070255,0.000932,0.919745,2502.133965,1.033436,0.071187,66.254000,76.100000,0.883333,1.300000,0.200000,162.000000,185.529083,238.000000,151.000000,0.725000,174.504914,0.804959,196.706122,0.465391,290.258246,0.972591,194.702066,190.000000,1.300000,03/05/21 19:37:44,0.300000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:39:25,71.900000,71.900000,73.000000,64.008383,121.128332,2470.837297,74.428332,0.788978,0.601990,28.148010,0.070251,0.000934,0.919694,2503.810592,1.033494,0.071185,66.254000,76.300000,0.323333,0.900000,0.100000,286.000000,299.413715,353.000000,14.000000,0.375000,296.008257,0.604959,215.297846,0.470383,278.779844,0.968620,193.721301,190.000000,1.300000,03/05/21 19:37:44,0.200000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:40:25,71.900000,71.900000,73.000000,64.008383,121.126191,2470.837297,74.426191,0.788978,0.601990,28.148010,0.070251,0.000934,0.919694,2503.810592,1.033494,0.071185,66.254000,76.300000,0.301667,0.600000,0.100000,255.000000,113.772872,335.000000,35.000000,0.325000,223.185755,0.314876,301.862158,0.450915,264.101613,0.968592,190.976887,190.000000,1.300000,03/05/21 19:37:44,0.100000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:41:25,71.900000,71.900000,73.000000,63.970768,121.124052,2470.487149,74.424052,0.788978,0.601201,28.148799,0.070253,0.000933,0.919720,2502.972267,1.033465,0.071186,66.254000,76.200000,0.246667,0.600000,0.100000,188.000000,4.063000,358.000000,1.000000,0.475000,187.000076,0.276033,42.581266,0.439434,261.117383,0.960705,190.001912,190.000000,1.300000,03/05/21 19:37:44,0.100000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:42:25,71.900000,71.900000,73.000000,63.895409,121.121918,2469.786862,74.421918,0.788978,0.599623,28.150377,0.070257,0.000931,0.919771,2501.295687,1.033407,0.071187,66.254000,76.000000,0.326667,0.600000,0.100000,90.000000,167.170615,351.000000,81.000000,0.575000,91.500038,0.287603,149.218270,0.430948,235.406395,0.960650,188.083636,190.000000,1.300000,03/05/21 19:37:44,0.100000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:43:25,71.700000,71.700000,73.000000,63.739849,121.119759,2443.933678,74.419759,0.783657,0.596363,28.163637,0.070316,0.000926,0.920551,2475.949660,1.032726,0.071242,66.254000,76.100000,0.441667,0.600000,0.200000,60.000000,143.982134,182.000000,60.000000,0.275000,100.696823,0.384298,152.870368,0.439601,203.647860,0.960150,185.967507,190.000000,1.300000,03/05/21 19:37:44,0.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:44:25,71.700000,71.700000,73.000000,63.739849,121.117462,2443.933678,74.417462,0.783657,0.596363,28.163637,0.070316,0.000926,0.920551,2475.949660,1.032726,0.071242,66.254000,76.100000,0.741667,1.000000,0.200000,141.000000,128.069767,152.000000,55.000000,0.750000,142.499886,0.591736,135.368947,0.484859,179.196804,0.955596,182.791001,190.000000,1.300000,03/05/21 19:37:44,0.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:45:25,71.700000,71.700000,73.000000,63.815058,121.115170,2444.629102,74.415170,0.783657,0.597930,28.162070,0.070312,0.000928,0.920500,2477.614149,1.032783,0.071241,66.254000,76.300000,0.808333,1.100000,0.400000,116.000000,126.806827,142.000000,107.000000,1.000000,112.500000,0.770248,126.965886,0.540100,167.383578,0.945043,180.115078,190.000000,1.300000,03/05/21 19:37:44,0.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:46:25,71.600000,71.600000,73.000000,63.830838,121.112869,2450.224673,74.412869,0.781009,0.598253,28.151747,0.070300,0.000929,0.920336,2482.946573,1.033065,0.071229,64.580000,76.600000,0.931667,1.300000,0.600000,99.000000,121.710507,141.000000,99.000000,0.850000,107.248791,0.868595,124.399364,0.573544,151.386946,0.950042,175.645941,190.000000,1.300000,03/05/21 19:37:44,0.700000,28.750000,30.089445,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:47:25,71.600000,71.600000,73.000000,63.905586,121.110521,2439.145200,74.410521,0.781009,0.599815,28.160185,0.070321,0.000931,0.920612,2473.983235,1.032755,0.071252,64.580000,76.800000,0.736667,1.100000,0.300000,90.000000,96.844908,109.000000,79.000000,0.850000,95.000000,0.835537,109.301535,0.574542,133.403209,0.949708,170.857145,190.000000,1.300000,03/05/21 19:37:44,0.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:48:25,71.600000,71.600000,73.000000,63.905586,121.108156,2439.145200,74.408156,0.781009,0.599815,28.160185,0.070321,0.000931,0.920612,2473.983235,1.032755,0.071252,64.580000,76.800000,1.143333,1.400000,0.900000,66.000000,109.500435,138.000000,62.000000,1.250000,68.000000,0.939669,102.860648,0.600166,121.799549,0.952708,167.486164,133.000000,1.400000,03/05/21 19:47:50,0.800000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:49:25,71.400000,71.400000,71.000000,63.712099,121.105767,2424.703561,74.405767,0.775735,0.595764,28.164236,0.070358,0.000925,0.921091,2458.414558,1.032412,0.071283,64.580000,76.800000,1.325000,1.600000,1.000000,82.000000,74.154873,92.000000,62.000000,1.125000,83.250014,1.231405,91.017566,0.700000,115.229558,0.968370,163.892014,71.000000,1.600000,03/05/21 19:48:47,1.100000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:50:25,71.400000,71.400000,71.000000,63.823809,121.103242,2425.736300,74.403242,0.775735,0.598092,28.161908,0.070352,0.000929,0.921015,2460.886033,1.032498,0.071281,64.814000,77.100000,1.063333,1.500000,0.500000,115.000000,97.605854,121.000000,70.000000,1.400000,116.500038,1.195041,85.579540,0.775874,113.044473,0.965537,159.714691,71.000000,1.600000,03/05/21 19:48:47,1.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:51:25,71.200000,71.200000,71.000000,63.815410,121.100613,2413.001944,74.400613,0.770492,0.597902,28.162098,0.070379,0.000929,0.921368,2449.413209,1.032296,0.071308,64.814000,77.600000,1.515000,1.900000,0.900000,92.000000,110.745821,127.000000,61.000000,0.950000,79.995648,1.287603,104.012415,0.902496,114.760982,0.969036,157.068230,121.000000,1.900000,03/05/21 19:50:57,1.100000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:52:25,71.000000,71.000000,71.000000,63.805656,121.097862,2400.249157,74.397862,0.765281,0.597684,28.162316,0.070406,0.000929,0.921723,2437.906154,1.032094,0.071335,65.048000,78.100000,1.421667,2.200000,0.700000,115.000000,113.988110,138.000000,98.000000,1.575000,115.749929,1.466116,112.398832,1.012146,112.004388,0.963371,153.043340,115.000000,2.200000,03/05/21 19:51:35,0.900000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:53:25,70.800000,70.800000,71.000000,63.794563,121.094945,2387.478084,74.394945,0.760100,0.597439,28.162561,0.070433,0.000929,0.922078,2426.365229,1.031890,0.071362,65.048000,78.600000,1.473333,2.200000,0.900000,104.000000,111.974443,135.000000,101.000000,1.500000,102.500000,1.443802,112.808635,1.114476,109.129314,0.959539,148.898235,115.000000,2.200000,03/05/21 19:51:35,0.900000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:54:25,70.800000,70.800000,71.000000,63.903757,121.091935,2388.490323,74.391935,0.760100,0.599719,28.160281,0.070427,0.000933,0.922004,2428.787033,1.031974,0.071360,65.048000,78.900000,1.286667,1.800000,0.800000,100.000000,96.347344,110.000000,70.000000,1.100000,100.000000,1.382645,104.269818,1.169717,106.098554,0.964704,144.602535,115.000000,2.200000,03/05/21 19:51:35,1.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:55:25,70.700000,70.700000,71.000000,63.879248,121.088874,2381.926443,74.388874,0.757521,0.599199,28.160801,0.070442,0.000932,0.922195,2422.593477,1.031858,0.071374,65.282000,79.100000,1.156667,1.500000,0.700000,116.000000,109.721269,124.000000,93.000000,1.200000,106.491404,1.223967,103.074797,1.204992,104.340691,0.972730,141.486695,115.000000,2.200000,03/05/21 19:51:35,0.800000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:56:25,70.700000,70.700000,71.000000,63.879248,121.085791,2381.926443,74.385791,0.757521,0.599199,28.160801,0.070442,0.000932,0.922195,2422.593477,1.031858,0.071374,65.282000,79.100000,1.080000,1.400000,0.700000,78.000000,96.645632,129.000000,63.000000,0.825000,77.248068,1.118182,103.342568,1.219634,101.790886,0.980089,138.331821,115.000000,2.200000,03/05/21 19:51:35,0.800000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:57:25,70.700000,70.700000,71.000000,63.842986,121.082713,2381.590157,74.382713,0.757521,0.598442,28.161558,0.070444,0.000931,0.922220,2421.788941,1.031830,0.071375,65.282000,79.000000,0.848333,1.200000,0.500000,101.000000,82.481295,103.000000,66.000000,0.725000,93.996795,0.966116,89.611539,1.230782,100.323218,0.986587,135.154144,115.000000,2.200000,03/05/21 19:51:35,0.700000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:58:25,70.700000,70.700000,71.000000,63.915470,121.079640,2382.262731,74.379640,0.757521,0.599957,28.160043,0.070440,0.000933,0.922170,2423.398035,1.031885,0.071373,65.282000,79.200000,0.905000,1.200000,0.500000,113.000000,108.744865,126.000000,87.000000,1.025000,113.250014,0.876860,95.490270,1.207654,100.286123,0.992891,132.241356,115.000000,2.200000,03/05/21 19:51:35,0.500000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 19:59:25,70.700000,70.700000,71.000000,63.879248,121.076573,2381.926443,74.376573,0.757521,0.599199,28.160801,0.070442,0.000932,0.922195,2422.593477,1.031858,0.071374,65.282000,79.100000,0.948333,1.300000,0.600000,83.000000,104.591951,125.000000,83.000000,0.625000,96.269881,0.923967,106.625376,1.169717,103.331930,0.983088,129.191986,115.000000,2.200000,03/05/21 19:51:35,0.700000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:00:25,70.700000,70.700000,71.000000,63.879248,121.073510,2381.926443,74.373510,0.757521,0.599199,28.160801,0.070442,0.000932,0.922195,2422.593477,1.031858,0.071374,65.282000,79.100000,0.783333,1.100000,0.200000,90.000000,83.416892,104.000000,69.000000,1.025000,84.998857,0.866942,94.158826,1.141930,101.966773,0.948986,125.547093,115.000000,2.200000,03/05/21 19:51:35,0.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:01:25,70.500000,70.500000,70.000000,63.576224,121.070300,2366.450354,74.370300,0.752386,0.592880,28.167120,0.070484,0.000923,0.922750,2404.596771,1.031432,0.071407,65.048000,78.800000,0.958333,1.700000,0.400000,95.000000,105.054311,134.000000,85.000000,0.825000,90.249690,0.869421,94.053543,1.086023,101.354651,0.940905,122.723138,115.000000,2.200000,03/05/21 19:51:35,0.400000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:02:25,70.500000,70.500000,70.000000,63.576224,121.067081,2366.450354,74.367081,0.752386,0.592880,28.167120,0.070484,0.000923,0.922750,2404.596771,1.031432,0.071407,65.048000,78.800000,1.250000,1.900000,0.600000,129.000000,116.010985,136.000000,93.000000,1.850000,127.750214,1.103306,110.361216,1.070050,101.571467,0.916357,120.506794,127.000000,2.200000,03/05/21 19:52:43,0.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:03:25,70.500000,70.500000,70.000000,63.467045,121.063868,2365.448309,74.363868,0.752386,0.590623,28.169377,0.070490,0.000919,0.922824,2402.200125,1.031349,0.071409,65.048000,78.500000,1.761667,2.300000,1.200000,125.000000,127.437036,143.000000,112.000000,1.925000,131.752504,1.499174,121.567039,1.098502,103.076625,0.912385,119.279842,129.000000,2.300000,03/05/21 20:03:05,1.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:04:25,70.500000,70.500000,70.000000,63.430572,121.060660,2365.114299,74.360660,0.752386,0.589871,28.170129,0.070492,0.000918,0.922848,2401.401286,1.031321,0.071410,65.048000,78.400000,0.940000,1.700000,0.300000,87.000000,92.244051,126.000000,41.000000,0.600000,90.000229,1.355372,110.400174,1.063228,102.689304,0.904054,117.703688,129.000000,2.300000,03/05/21 20:03:05,1.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:05:25,70.500000,70.500000,70.000000,63.394057,121.057457,2364.780292,74.357457,0.752386,0.589118,28.170882,0.070494,0.000917,0.922873,2400.602468,1.031294,0.071410,65.048000,78.300000,0.450000,1.200000,0.200000,75.000000,94.973997,314.000000,12.000000,0.550000,76.749929,0.703306,93.559953,0.992845,101.496370,0.888559,115.113751,129.000000,2.300000,03/05/21 20:03:05,0.300000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:06:25,70.700000,70.700000,71.000000,63.551435,121.054290,2378.899965,74.354290,0.757521,0.592382,28.167618,0.070459,0.000921,0.922418,2415.353432,1.031608,0.071380,65.048000,78.200000,0.563333,1.000000,0.100000,115.000000,95.242790,357.000000,0.000000,0.975000,110.749167,0.508264,95.017198,0.940765,101.452267,0.862149,112.534919,129.000000,2.300000,03/05/21 20:03:05,0.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:07:25,70.700000,70.700000,71.000000,63.478139,121.051264,2378.227443,74.351264,0.757521,0.590866,28.169134,0.070463,0.000919,0.922468,2413.744771,1.031552,0.071382,65.048000,78.000000,0.681667,1.000000,0.400000,71.000000,100.705532,133.000000,71.000000,0.675000,73.750100,0.620661,98.170316,0.923627,103.494987,0.838434,110.113573,129.000000,2.300000,03/05/21 20:03:05,0.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:08:25,70.700000,70.700000,71.000000,63.551435,121.048242,2378.899965,74.348242,0.757521,0.592382,28.167618,0.070459,0.000921,0.922418,2415.353432,1.031608,0.071380,65.048000,78.200000,0.681667,1.000000,0.400000,109.000000,82.185392,109.000000,61.000000,0.550000,98.000000,0.683471,91.489897,0.901997,100.598758,0.822549,107.283961,129.000000,2.300000,03/05/21 20:03:05,0.500000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:09:25,70.700000,70.700000,71.000000,63.551435,121.045226,2378.899965,74.345226,0.757521,0.592382,28.167618,0.070459,0.000921,0.922418,2415.353432,1.031608,0.071380,65.048000,78.200000,0.603333,1.000000,0.400000,148.000000,111.862345,153.000000,75.000000,0.800000,145.749929,0.643802,96.529511,0.867055,101.304199,0.800111,105.507751,129.000000,2.300000,03/05/21 20:03:05,0.500000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:10:25,70.700000,70.700000,71.000000,63.514807,121.042214,2378.563703,74.342214,0.757521,0.591624,28.168376,0.070461,0.000920,0.922443,2414.549091,1.031580,0.071381,65.048000,78.100000,0.853333,1.200000,0.300000,128.000000,143.685530,159.000000,128.000000,0.800000,136.500000,0.725620,128.013197,0.874542,107.838731,0.780811,104.845617,129.000000,2.300000,03/05/21 20:03:05,0.400000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:11:25,70.800000,70.800000,71.000000,63.794563,121.039222,2387.478084,74.339222,0.760100,0.597439,28.162561,0.070433,0.000929,0.922078,2426.365229,1.031890,0.071362,65.048000,78.600000,0.941667,1.300000,0.700000,141.000000,135.135887,144.000000,122.000000,0.800000,138.499886,0.896694,139.479185,0.872379,111.245567,0.763177,103.966676,129.000000,2.300000,03/05/21 20:03:05,0.700000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:12:25,70.800000,70.800000,71.000000,63.794563,121.036303,2387.478084,74.336303,0.760100,0.597439,28.162561,0.070433,0.000929,0.922078,2426.365229,1.031890,0.071362,65.048000,78.600000,1.176667,1.600000,0.800000,130.000000,129.101072,137.000000,117.000000,1.350000,129.249995,1.057025,132.079952,0.867055,112.833084,0.760816,103.106544,129.000000,2.300000,03/05/21 20:03:05,0.800000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:13:25,70.800000,70.800000,71.000000,63.538349,121.033388,2385.116283,74.333388,0.760100,0.592118,28.167882,0.070446,0.000921,0.922253,2420.715116,1.031695,0.071367,64.814000,77.900000,1.370000,1.600000,0.900000,127.000000,129.416049,139.000000,123.000000,1.350000,127.500000,1.269421,129.355192,0.827621,113.059219,0.774479,103.693214,126.000000,1.700000,03/05/21 20:03:33,1.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:14:25,70.800000,70.800000,71.000000,63.538349,121.030479,2385.116283,74.330479,0.760100,0.592118,28.167882,0.070446,0.000921,0.922253,2420.715116,1.031695,0.071367,64.814000,77.900000,1.208333,1.500000,0.900000,105.000000,120.404447,127.000000,105.000000,1.300000,109.000381,1.290083,124.956023,0.852745,116.093508,0.780616,103.482663,131.000000,1.600000,03/05/21 20:13:08,1.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:15:25,70.800000,70.800000,71.000000,63.758083,121.027574,2387.140676,74.327574,0.760100,0.596678,28.163322,0.070435,0.000928,0.922103,2425.558005,1.031863,0.071363,65.048000,78.500000,0.918333,1.300000,0.600000,92.000000,93.904998,116.000000,72.000000,0.800000,89.250643,1.066116,107.478834,0.899002,114.954212,0.786004,101.750396,131.000000,1.600000,03/05/21 20:13:08,0.900000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:16:25,70.800000,70.800000,71.000000,63.648400,121.024674,2386.128468,74.324674,0.760100,0.594398,28.165602,0.070441,0.000924,0.922178,2423.136462,1.031779,0.071365,65.048000,78.200000,0.821667,1.700000,0.400000,107.000000,99.051086,125.000000,75.000000,1.475000,112.748096,0.872727,96.554430,0.925624,114.809223,0.795224,101.499010,120.000000,1.700000,03/05/21 20:16:22,0.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:17:25,70.800000,70.800000,71.000000,63.538349,121.021779,2385.116283,74.321779,0.760100,0.592118,28.167882,0.070446,0.000921,0.922253,2420.715116,1.031695,0.071367,64.814000,77.900000,1.110000,2.000000,0.200000,119.000000,107.889873,155.000000,65.000000,1.500000,121.496949,0.964463,103.284111,0.968220,115.464379,0.810247,101.944453,119.000000,2.000000,03/05/21 20:16:40,0.400000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:18:25,70.800000,70.800000,71.000000,63.538349,121.018889,2385.116283,74.318889,0.760100,0.592118,28.167882,0.070446,0.000921,0.922253,2420.715116,1.031695,0.071367,64.814000,77.900000,1.253333,2.300000,0.200000,98.000000,104.702100,167.000000,63.000000,0.500000,104.752027,1.181818,106.335353,1.024626,117.784816,0.826104,101.497851,76.000000,2.300000,03/05/21 20:17:35,0.500000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:19:25,70.800000,70.800000,71.000000,63.575074,121.016003,2385.453676,74.316003,0.760100,0.592878,28.167122,0.070444,0.000922,0.922228,2421.522209,1.031723,0.071366,65.048000,78.000000,1.155000,1.500000,0.700000,118.000000,100.910425,122.000000,82.000000,0.950000,111.759687,1.206612,102.857818,1.080366,116.693043,0.832991,102.352287,76.000000,2.300000,03/05/21 20:17:35,0.400000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:20:25,70.800000,70.800000,71.000000,63.648400,121.013122,2386.128468,74.313122,0.760100,0.594398,28.165602,0.070441,0.000924,0.922178,2423.136462,1.031779,0.071365,65.048000,78.200000,0.836667,1.600000,0.400000,72.000000,109.623365,140.000000,72.000000,0.800000,79.240791,0.994215,105.153687,1.078702,113.210410,0.835462,103.621787,76.000000,2.300000,03/05/21 20:17:35,0.800000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:21:25,70.700000,70.700000,71.000000,63.588021,121.010191,2379.236230,74.310191,0.757521,0.593139,28.166861,0.070457,0.000923,0.922393,2416.157795,1.031636,0.071380,65.048000,78.300000,1.008333,1.400000,0.400000,127.000000,108.733369,177.000000,71.000000,1.175000,124.249957,0.922314,109.265386,1.085358,110.548734,0.839545,104.913113,76.000000,2.300000,03/05/21 20:17:35,0.400000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:22:25,70.700000,70.700000,71.000000,63.697535,121.007238,2380.245041,74.307238,0.757521,0.595412,28.164588,0.070451,0.000926,0.922319,2418.571014,1.031719,0.071377,65.048000,78.600000,1.438333,1.900000,1.000000,91.000000,116.182186,131.000000,87.000000,1.275000,94.990355,1.219835,112.262293,1.112479,109.203814,0.846681,106.253799,76.000000,2.300000,03/05/21 20:17:35,1.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:23:25,70.700000,70.700000,71.000000,63.770342,121.004290,2380.917594,74.304290,0.757521,0.596927,28.163073,0.070448,0.000928,0.922269,2420.179934,1.031774,0.071376,65.048000,78.800000,0.841667,1.300000,0.500000,87.000000,103.622659,133.000000,78.000000,0.650000,89.749357,1.142149,110.104485,1.059734,106.563675,0.846598,106.985517,76.000000,2.300000,03/05/21 20:17:35,1.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:24:25,70.500000,70.500000,70.000000,63.648807,121.001237,2367.118397,74.301237,0.752386,0.594385,28.165615,0.070480,0.000925,0.922701,2406.194641,1.031487,0.071405,65.282000,79.000000,0.816667,1.200000,0.400000,74.000000,72.851404,196.000000,36.000000,1.175000,75.999848,0.830579,88.935057,1.020300,102.036532,0.851791,106.069587,76.000000,2.300000,03/05/21 20:17:35,0.500000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:25:25,70.500000,70.500000,70.000000,63.685039,120.998135,2367.452422,74.298135,0.752386,0.595138,28.164862,0.070479,0.000926,0.922676,2406.993609,1.031514,0.071405,65.282000,79.100000,1.008333,1.200000,0.700000,100.000000,92.967488,121.000000,72.000000,0.925000,99.500038,0.909917,83.406712,1.028619,101.915930,0.860150,104.954715,76.000000,2.300000,03/05/21 20:17:35,0.700000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:26:25,70.500000,70.500000,70.000000,63.757381,120.995039,2368.120480,74.295039,0.752386,0.596642,28.163358,0.070475,0.000928,0.922627,2408.591607,1.031569,0.071403,65.282000,79.300000,1.125000,1.500000,0.700000,85.000000,92.105035,111.000000,70.000000,1.075000,80.752789,1.067769,92.380198,1.059567,101.212149,0.871480,104.587419,76.000000,2.300000,03/05/21 20:17:35,0.700000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:27:25,70.500000,70.500000,70.000000,63.757381,120.991947,2368.120480,74.291947,0.752386,0.596642,28.163358,0.070475,0.000928,0.922627,2408.591607,1.031569,0.071403,65.282000,79.300000,1.256667,1.800000,0.700000,94.000000,82.900635,94.000000,73.000000,0.850000,85.251315,1.189256,87.582448,1.074709,98.650876,0.874452,105.263746,76.000000,2.300000,03/05/21 20:17:35,0.900000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:28:25,70.500000,70.500000,70.000000,63.793493,120.988860,2368.454513,74.288860,0.752386,0.597395,28.162605,0.070473,0.000930,0.922602,2409.390639,1.031597,0.071403,65.282000,79.400000,0.666667,1.000000,0.400000,134.000000,109.671955,152.000000,79.000000,0.825000,128.999466,0.962810,95.730903,1.014975,99.121607,0.869203,106.442380,117.000000,1.900000,03/05/21 20:21:55,0.800000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:29:25,70.500000,70.500000,71.000000,63.829564,120.985778,2368.788549,74.285778,0.752386,0.598147,28.161853,0.070471,0.000931,0.922577,2410.189692,1.031625,0.071402,65.282000,79.500000,1.141667,1.400000,0.700000,145.000000,131.694033,146.000000,120.000000,1.275000,143.750024,0.902479,120.813133,1.013810,102.277970,0.883671,107.977599,117.000000,1.900000,03/05/21 20:21:55,0.700000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:30:25,70.500000,70.500000,70.000000,63.757381,120.982701,2368.120480,74.282701,0.752386,0.596642,28.163358,0.070475,0.000928,0.922627,2408.591607,1.031569,0.071403,65.282000,79.300000,1.346667,1.800000,0.900000,180.000000,154.923809,188.000000,142.000000,1.000000,179.248699,1.241322,143.159852,1.064559,106.419375,0.897834,110.015508,117.000000,1.900000,03/05/21 20:21:55,1.100000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:31:25,70.500000,70.500000,70.000000,63.757381,120.979630,2368.120480,74.279630,0.752386,0.596642,28.163358,0.070475,0.000928,0.922627,2408.591607,1.031569,0.071403,65.282000,79.300000,0.776667,1.100000,0.400000,154.000000,189.479520,264.000000,137.000000,0.825000,155.748366,1.062810,171.224962,1.042429,112.577736,0.904749,111.855420,117.000000,1.900000,03/05/21 20:21:55,0.900000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:32:25,70.500000,70.500000,70.000000,63.685039,120.976563,2355.677619,74.276563,0.752386,0.595138,28.174862,0.070504,0.000926,0.923003,2396.376241,1.031148,0.071430,65.282000,79.100000,0.878333,1.100000,0.600000,187.000000,175.504020,202.000000,128.000000,1.000000,187.998780,0.828926,182.341049,0.985857,118.308916,0.912524,113.789553,157.000000,1.800000,03/05/21 20:30:01,0.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:33:25,70.500000,70.500000,70.000000,63.721230,120.973501,2356.011557,74.273501,0.752386,0.595890,28.174110,0.070502,0.000927,0.922979,2397.174946,1.031176,0.071429,65.282000,79.200000,0.913333,1.700000,0.300000,157.000000,166.272498,221.000000,126.000000,1.175000,140.483020,0.895041,170.772012,0.992346,125.567951,0.921827,115.061950,157.000000,1.800000,03/05/21 20:30:01,0.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:34:25,70.500000,70.500000,71.000000,63.829564,120.970444,2357.013387,74.270444,0.752386,0.598147,28.171853,0.070496,0.000931,0.922905,2399.571189,1.031258,0.071427,65.282000,79.500000,1.055000,1.400000,0.500000,136.000000,144.125097,173.000000,121.000000,1.125000,127.245486,0.984298,155.179497,1.017138,133.028592,0.934601,115.867167,157.000000,1.800000,03/05/21 20:30:01,0.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:35:25,70.300000,70.300000,71.000000,63.707194,120.967365,2343.197731,74.267365,0.747282,0.595584,28.174416,0.070529,0.000927,0.923337,2385.559171,1.030970,0.071456,65.282000,79.700000,1.580000,2.100000,0.800000,135.000000,136.637890,169.000000,123.000000,1.875000,136.499886,1.316529,140.502985,1.073877,137.956211,0.956679,116.006281,131.000000,2.100000,03/05/21 20:35:07,0.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:36:25,70.300000,70.300000,71.000000,63.779000,120.964157,2343.861147,74.264157,0.747282,0.597078,28.172922,0.070525,0.000929,0.923288,2387.145790,1.031025,0.071455,65.282000,79.900000,1.553333,2.000000,1.100000,135.000000,130.911469,144.000000,112.000000,1.275000,133.000610,1.563636,133.778777,1.116805,141.935483,0.972619,115.195740,131.000000,2.100000,03/05/21 20:35:07,1.300000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:37:25,70.100000,70.100000,71.000000,63.727561,120.960889,2330.695581,74.260889,0.742208,0.595993,28.174007,0.070555,0.000928,0.923673,2374.698637,1.030790,0.071483,65.516000,80.300000,1.153333,1.900000,0.500000,134.000000,143.378572,169.000000,114.000000,1.250000,122.742361,1.357851,137.059576,1.105824,147.612169,0.979728,114.645648,131.000000,2.100000,03/05/21 20:35:07,1.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:38:25,70.100000,70.100000,71.000000,63.940925,120.957529,2332.672547,74.257529,0.742208,0.600446,28.169554,0.070544,0.000935,0.923527,2379.426491,1.030953,0.071479,65.516000,80.900000,1.338333,2.200000,0.100000,123.000000,136.692716,171.000000,100.000000,1.875000,127.746490,1.246281,140.036218,1.173211,150.147783,0.987254,114.039462,170.000000,2.200000,03/05/21 20:37:33,0.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:39:25,69.900000,69.900000,71.000000,63.922762,120.954148,2319.807783,74.254148,0.737164,0.600051,28.169949,0.070571,0.000935,0.923889,2367.708184,1.030744,0.071506,65.732000,81.400000,1.653333,2.400000,0.900000,106.000000,117.340968,137.000000,72.000000,0.925000,106.749700,1.492562,126.978212,1.224792,148.837968,1.009386,114.139819,133.000000,2.400000,03/05/21 20:38:54,1.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:40:25,69.900000,69.900000,71.000000,63.781560,120.950638,2318.498629,74.250638,0.737164,0.597103,28.172897,0.070579,0.000930,0.923985,2364.577662,1.030636,0.071509,65.732000,81.000000,1.306667,2.800000,0.300000,103.000000,112.531535,166.000000,60.000000,0.725000,114.242872,1.483471,115.021705,1.220466,144.547823,1.026104,114.120555,122.000000,2.800000,03/05/21 20:39:52,0.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:41:25,69.900000,69.900000,71.000000,63.710730,120.947133,2317.844066,74.247133,0.737164,0.595628,28.174372,0.070582,0.000928,0.924034,2363.012523,1.030583,0.071510,65.516000,80.800000,1.286667,2.200000,0.800000,151.000000,117.411688,151.000000,85.000000,0.975000,125.000000,1.293388,114.920963,1.271048,137.672202,1.043432,114.499742,122.000000,2.800000,03/05/21 20:39:52,0.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:42:25,69.800000,69.800000,71.000000,63.684164,120.943621,2311.248641,74.243621,0.734653,0.595069,28.174931,0.070597,0.000927,0.924227,2356.767533,1.030465,0.071524,65.732000,81.000000,1.051667,1.500000,0.500000,144.000000,137.087729,154.000000,116.000000,1.000000,144.000762,1.166116,127.107885,1.288686,134.135662,1.055568,114.446404,122.000000,2.800000,03/05/21 20:39:52,0.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:43:25,69.900000,69.900000,71.000000,63.887519,120.940121,2319.480491,74.240121,0.737164,0.599314,28.170686,0.070573,0.000934,0.923913,2366.925523,1.030717,0.071507,65.732000,81.300000,1.448333,2.500000,0.800000,137.000000,134.014409,153.000000,110.000000,1.825000,129.998473,1.248760,135.681227,1.342429,131.138120,1.072230,114.328345,122.000000,2.800000,03/05/21 20:39:52,0.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:44:25,69.900000,69.900000,71.000000,63.781560,120.936613,2318.498629,74.236613,0.737164,0.597103,28.172897,0.070579,0.000930,0.923985,2364.577662,1.030636,0.071509,65.732000,81.000000,1.615000,2.400000,1.100000,129.000000,131.598947,143.000000,122.000000,1.500000,124.248928,1.527273,132.891711,1.398336,129.848563,1.086920,114.429528,122.000000,2.800000,03/05/21 20:39:52,1.300000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:45:25,69.900000,69.900000,71.000000,63.781560,120.933131,2318.498629,74.233131,0.737164,0.597103,28.172897,0.070579,0.000930,0.923985,2364.577662,1.030636,0.071509,65.732000,81.000000,1.685000,2.600000,1.100000,154.000000,145.023829,165.000000,119.000000,1.375000,147.497597,1.652893,138.240574,1.409983,130.682755,1.101611,114.731629,122.000000,2.800000,03/05/21 20:39:52,1.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:46:25,69.900000,69.900000,71.000000,63.922762,120.929655,2319.807783,74.229655,0.737164,0.600051,28.169949,0.070571,0.000935,0.923889,2367.708184,1.030744,0.071506,65.732000,81.400000,1.650000,2.600000,0.900000,118.000000,139.669942,171.000000,117.000000,1.575000,118.499543,1.666942,142.247829,1.418636,131.565927,1.113552,115.039223,122.000000,2.800000,03/05/21 20:39:52,1.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:47:25,69.900000,69.900000,71.000000,63.993136,120.926184,2320.462375,74.226184,0.737164,0.601526,28.168474,0.070568,0.000937,0.923840,2369.273569,1.030798,0.071505,65.732000,81.600000,1.483333,2.400000,0.900000,106.000000,121.376982,143.000000,97.000000,1.000000,102.250243,1.566942,130.649165,1.451248,129.334687,1.125993,115.489916,122.000000,2.800000,03/05/21 20:39:52,1.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:48:25,69.900000,69.900000,71.000000,64.063358,120.922719,2321.116977,74.222719,0.737164,0.603000,28.167000,0.070564,0.000939,0.923792,2370.839035,1.030852,0.071503,65.732000,81.800000,1.078333,1.700000,0.400000,152.000000,123.152936,152.000000,89.000000,1.425000,145.503820,1.281818,122.219423,1.426622,127.974421,1.125021,115.725677,122.000000,2.800000,03/05/21 20:39:52,0.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:49:25,69.800000,69.800000,71.000000,63.754811,120.919246,2311.901002,74.219246,0.734653,0.596538,28.173462,0.070593,0.000929,0.924178,2358.327310,1.030518,0.071523,65.732000,81.200000,1.450000,2.100000,0.700000,176.000000,130.752543,176.000000,111.000000,1.300000,158.490205,1.261983,126.809380,1.404659,129.287652,1.127048,116.713244,122.000000,2.800000,03/05/21 20:39:52,0.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:50:25,69.800000,69.800000,71.000000,63.790078,120.915712,2312.227187,74.215712,0.734653,0.597273,28.172727,0.070592,0.000931,0.924154,2359.107229,1.030545,0.071522,65.732000,81.300000,1.266667,1.900000,0.500000,110.000000,124.398235,193.000000,97.000000,1.325000,110.496794,1.359504,127.842995,1.400499,130.436093,1.130464,117.200878,148.000000,2.600000,03/05/21 20:45:30,0.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:51:25,69.800000,69.800000,71.000000,64.105779,120.912183,2315.162956,74.212183,0.734653,0.603885,28.166115,0.070575,0.000941,0.923937,2366.127413,1.030787,0.071516,65.948000,82.200000,1.213333,2.100000,0.600000,130.000000,109.254940,150.000000,70.000000,1.725000,129.250167,1.239669,117.366030,1.393677,129.846495,1.125382,117.175539,148.000000,2.600000,03/05/21 20:45:30,0.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:52:25,69.900000,69.900000,71.000000,63.887519,120.908734,2319.480491,74.208734,0.737164,0.599314,28.170686,0.070573,0.000934,0.923913,2366.925523,1.030717,0.071507,65.732000,81.300000,1.180000,1.800000,0.300000,138.000000,129.695855,148.000000,95.000000,1.000000,140.249499,1.195868,119.730055,1.406323,129.076246,1.121550,117.471250,148.000000,2.600000,03/05/21 20:45:30,0.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:53:25,69.900000,69.900000,71.000000,63.852237,120.905296,2319.153201,74.205296,0.737164,0.598577,28.171423,0.070575,0.000932,0.923937,2366.142882,1.030690,0.071507,65.732000,81.200000,1.475000,2.100000,1.000000,142.000000,137.263119,151.000000,126.000000,1.425000,144.748690,1.328926,133.478198,1.410649,129.405259,1.121522,117.934367,148.000000,2.600000,03/05/21 20:45:30,0.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:54:25,69.900000,69.900000,71.000000,63.816918,120.901847,2318.825914,74.201847,0.737164,0.597840,28.172160,0.070577,0.000931,0.923961,2365.360262,1.030663,0.071508,65.732000,81.100000,1.345000,1.900000,1.000000,154.000000,142.610743,157.000000,125.000000,1.450000,151.001602,1.407438,139.913509,1.383028,130.518266,1.122383,118.771789,148.000000,2.600000,03/05/21 20:45:30,1.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:55:25,69.800000,69.800000,71.000000,63.719507,120.898408,2311.574820,74.198408,0.734653,0.595804,28.174196,0.070595,0.000928,0.924203,2357.547411,1.030492,0.071524,65.732000,81.100000,1.530000,2.400000,1.200000,137.000000,145.215755,160.000000,134.000000,1.575000,147.502874,1.438843,143.900615,1.367554,130.603712,1.128631,119.425795,148.000000,2.600000,03/05/21 20:45:30,1.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:56:25,69.900000,69.900000,71.000000,63.816918,120.894982,2318.825914,74.194982,0.737164,0.597840,28.172160,0.070577,0.000931,0.923961,2365.360262,1.030663,0.071508,65.732000,81.100000,1.076667,2.000000,0.200000,144.000000,136.236836,170.000000,49.000000,0.950000,139.251673,1.304959,141.001760,1.309983,130.169978,1.128492,120.098501,140.000000,2.400000,03/05/21 20:55:11,1.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:57:25,69.900000,69.900000,71.000000,63.675257,120.891566,2317.516788,74.191566,0.737164,0.594891,28.175109,0.070584,0.000927,0.924058,2362.229985,1.030556,0.071511,65.516000,80.700000,0.703333,1.200000,0.200000,145.000000,131.208789,166.000000,95.000000,1.000000,145.500000,0.895041,133.715831,1.231448,131.160081,1.125993,120.952967,140.000000,2.400000,03/05/21 20:55:11,0.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:58:25,69.900000,69.900000,71.000000,63.675257,120.888159,2317.516788,74.188159,0.737164,0.594891,28.175109,0.070584,0.000927,0.924058,2362.229985,1.030556,0.071511,65.516000,80.700000,0.946667,1.300000,0.600000,110.000000,114.936889,140.000000,81.000000,0.875000,94.740667,0.825620,123.180961,1.219135,130.415109,1.126798,121.073309,140.000000,2.400000,03/05/21 20:55:11,0.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 20:59:25,70.100000,70.100000,71.000000,63.869958,120.884902,2332.013549,74.184902,0.742208,0.598962,28.171038,0.070547,0.000933,0.923575,2377.850457,1.030899,0.071480,65.516000,80.700000,0.881667,1.700000,0.300000,168.000000,124.041248,337.000000,27.000000,0.450000,177.506879,0.916529,119.385748,1.161897,129.845161,1.125604,121.414441,140.000000,2.400000,03/05/21 20:55:11,0.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:00:25,70.100000,70.100000,71.000000,63.834417,120.881661,2331.684053,74.181661,0.742208,0.598220,28.171780,0.070549,0.000932,0.923600,2377.062471,1.030872,0.071481,65.516000,80.600000,0.840000,1.400000,0.200000,147.000000,133.317657,168.000000,62.000000,1.050000,141.248584,0.860331,128.757678,1.119135,130.631537,1.126631,122.279816,140.000000,2.400000,03/05/21 20:55:11,0.300000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:01:25,70.300000,70.300000,71.000000,64.100190,120.878452,2346.846644,74.178452,0.747282,0.603804,28.166196,0.070509,0.000940,0.923068,2394.286617,1.031271,0.071448,65.516000,80.800000,1.213333,1.900000,0.600000,128.000000,134.548632,154.000000,119.000000,1.825000,126.249957,1.023140,134.227771,1.119800,133.096843,1.130797,122.818236,140.000000,2.400000,03/05/21 20:55:11,0.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:02:25,70.300000,70.300000,71.000000,63.993476,120.875380,2345.851455,74.175380,0.747282,0.601562,28.168438,0.070514,0.000936,0.923141,2391.906152,1.031189,0.071451,65.516000,80.500000,1.093333,1.800000,0.700000,152.000000,147.402824,177.000000,122.000000,0.950000,151.000000,1.153719,140.958635,1.110483,134.916671,1.128520,123.388133,140.000000,2.400000,03/05/21 20:55:11,0.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:03:25,70.300000,70.300000,71.000000,64.206557,120.872313,2347.841854,74.172313,0.747282,0.606046,28.163954,0.070503,0.000943,0.922994,2396.667272,1.031353,0.071446,65.732000,81.100000,1.550000,2.300000,1.000000,164.000000,151.843728,174.000000,120.000000,1.550000,159.499085,1.326446,149.461798,1.118802,136.423655,1.124938,123.818481,140.000000,2.400000,03/05/21 20:55:11,0.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:04:25,70.500000,70.500000,71.000000,64.259354,120.869316,2361.020935,74.169316,0.752386,0.607176,28.162824,0.070473,0.000945,0.922609,2409.158083,1.031589,0.071418,65.516000,80.700000,1.716667,2.200000,1.200000,152.000000,150.581294,175.000000,135.000000,1.975000,143.248638,1.628099,151.218949,1.155740,137.266144,1.137601,124.824758,140.000000,2.400000,03/05/21 20:55:11,1.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:05:25,70.500000,70.500000,71.000000,64.080959,120.866416,2359.351079,74.166416,0.752386,0.603414,28.166586,0.070483,0.000939,0.922732,2405.163170,1.031451,0.071422,65.516000,80.200000,1.311667,1.800000,0.900000,122.000000,135.338515,161.000000,118.000000,1.175000,121.000229,1.513223,143.117964,1.133943,136.192127,1.151874,125.298987,161.000000,2.300000,03/05/21 21:03:09,1.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:06:25,70.500000,70.500000,71.000000,63.973455,120.863521,2358.349196,74.163521,0.752386,0.601157,28.168843,0.070489,0.000935,0.922806,2402.766479,1.031369,0.071424,65.282000,79.900000,1.341667,2.300000,0.600000,165.000000,128.346182,165.000000,105.000000,0.875000,150.740007,1.333058,132.046836,1.159401,135.395157,1.164982,125.732924,161.000000,2.300000,03/05/21 21:03:09,0.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:07:25,70.500000,70.500000,71.000000,63.865596,120.860631,2357.347335,74.160631,0.752386,0.598899,28.171101,0.070494,0.000932,0.922880,2400.369980,1.031286,0.071426,65.282000,79.600000,1.671667,3.000000,0.800000,176.000000,176.334550,190.000000,151.000000,2.725000,169.749547,1.504132,152.356509,1.256572,139.858102,1.181450,126.966440,166.000000,3.000000,03/05/21 21:07:16,0.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:08:25,70.500000,70.500000,70.000000,63.793493,120.857745,2356.679441,74.157745,0.752386,0.597395,28.172605,0.070498,0.000930,0.922930,2398.772420,1.031231,0.071428,65.282000,79.400000,2.428333,3.700000,0.400000,158.000000,162.009954,184.000000,135.000000,2.175000,162.499390,2.041322,169.145530,1.403827,144.611266,1.210442,128.314792,160.000000,3.700000,03/05/21 21:08:01,1.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:09:25,70.500000,70.500000,70.000000,63.757381,120.854864,2344.573671,74.154864,0.752386,0.596642,28.183358,0.070525,0.000928,0.923282,2387.359506,1.030837,0.071453,65.282000,79.300000,1.973333,2.800000,1.400000,160.000000,155.484053,166.000000,128.000000,2.050000,154.248699,2.206612,158.882532,1.512479,147.609008,1.233380,129.094249,160.000000,3.700000,03/05/21 21:08:01,1.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:10:25,70.500000,70.500000,70.000000,63.793493,120.851987,2344.907524,74.151987,0.752386,0.597395,28.182605,0.070523,0.000930,0.923257,2388.157970,1.030865,0.071453,65.282000,79.400000,1.893333,2.700000,1.000000,142.000000,163.705156,193.000000,140.000000,2.550000,142.748499,1.933058,159.554223,1.618636,150.581922,1.250708,129.414477,160.000000,3.700000,03/05/21 21:08:01,1.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:11:25,70.700000,70.700000,71.000000,63.987794,120.849219,2359.389445,74.149219,0.757521,0.601472,28.178528,0.070486,0.000936,0.922775,2403.771473,1.031208,0.071422,65.282000,79.400000,1.610000,2.400000,0.400000,125.000000,136.372351,193.000000,9.000000,2.175000,120.749738,1.758678,150.866137,1.659401,150.897443,1.261844,129.426349,160.000000,3.700000,03/05/21 21:08:01,1.000000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:12:25,70.700000,70.700000,72.000000,64.095981,120.846509,2360.397799,74.146509,0.757521,0.603744,28.176256,0.070481,0.000939,0.922701,2406.183692,1.031292,0.071420,65.282000,79.700000,1.513333,2.600000,0.700000,138.000000,137.936813,164.000000,118.000000,1.400000,141.998170,1.567769,137.241079,1.699834,149.958276,1.267620,129.585017,160.000000,3.700000,03/05/21 21:08:01,1.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:13:25,70.700000,70.700000,72.000000,64.095981,120.843802,2360.397799,74.143802,0.757521,0.603744,28.176256,0.070481,0.000939,0.922701,2406.183692,1.031292,0.071420,65.282000,79.700000,1.281667,2.100000,0.300000,134.000000,147.791099,170.000000,93.000000,0.900000,140.752884,1.403306,142.647405,1.673710,149.562098,1.266148,129.908327,160.000000,3.700000,03/05/21 21:08:01,0.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:14:25,70.700000,70.700000,71.000000,63.987794,120.841100,2359.389445,74.141100,0.757521,0.601472,28.178528,0.070486,0.000936,0.922775,2403.771473,1.031208,0.071422,65.282000,79.400000,1.680000,2.400000,0.800000,151.000000,130.559193,151.000000,111.000000,1.525000,133.720913,1.480992,139.031324,1.671215,147.468002,1.273952,130.090376,160.000000,3.700000,03/05/21 21:08:01,0.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:15:25,70.700000,70.700000,72.000000,64.059958,120.838402,2360.061679,74.138402,0.757521,0.602987,28.177013,0.070482,0.000938,0.922726,2405.379598,1.031264,0.071420,65.282000,79.600000,1.925000,3.300000,0.500000,116.000000,132.179476,161.000000,95.000000,2.525000,113.750786,1.796694,131.381947,1.730948,147.130240,1.290614,130.739476,160.000000,3.700000,03/05/21 21:08:01,0.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:16:25,70.500000,70.500000,71.000000,63.973455,120.835604,2346.576832,74.135604,0.752386,0.601157,28.178843,0.070514,0.000935,0.923134,2392.150611,1.031002,0.071449,65.282000,79.900000,1.393333,2.700000,0.600000,126.000000,120.245122,140.000000,99.000000,0.900000,126.000000,1.658678,126.369032,1.735774,146.393622,1.300250,131.100581,160.000000,3.700000,03/05/21 21:08:01,0.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:17:25,70.500000,70.500000,71.000000,64.009329,120.832758,2346.910701,74.132758,0.752386,0.601909,28.178091,0.070512,0.000937,0.923109,2392.949204,1.031030,0.071448,65.516000,80.000000,1.523333,2.300000,0.800000,145.000000,138.377207,164.000000,114.000000,1.475000,140.750367,1.469421,129.195859,1.724126,142.577835,1.307220,131.630147,160.000000,3.700000,03/05/21 21:08:01,0.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:18:25,70.500000,70.500000,71.000000,63.937541,120.829916,2346.242965,74.129916,0.752386,0.600404,28.179596,0.070515,0.000934,0.923159,2391.352041,1.030975,0.071450,65.282000,79.800000,1.353333,2.300000,0.300000,121.000000,139.845927,169.000000,99.000000,0.775000,126.745347,1.433884,138.999611,1.615141,140.283479,1.308692,132.204826,129.000000,3.300000,03/05/21 21:14:37,0.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:19:25,70.500000,70.500000,71.000000,63.973455,120.827079,2346.576832,74.127079,0.752386,0.601157,28.178843,0.070514,0.000935,0.923134,2392.150611,1.031002,0.071449,65.282000,79.900000,0.860000,1.600000,0.300000,108.000000,123.951597,198.000000,90.000000,0.850000,101.500000,1.109091,132.313770,1.505158,137.154770,1.303804,132.617719,129.000000,3.300000,03/05/21 21:14:37,0.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:20:25,70.500000,70.500000,71.000000,64.009329,120.824247,2346.910701,74.124247,0.752386,0.601909,28.178091,0.070512,0.000937,0.923109,2392.949204,1.031030,0.071448,65.516000,80.000000,1.390000,2.100000,0.300000,119.000000,119.365343,312.000000,29.000000,1.950000,125.497247,1.123140,121.672906,1.454409,132.804288,1.312996,132.791242,129.000000,3.300000,03/05/21 21:14:37,0.300000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:21:25,70.300000,70.300000,71.000000,63.922140,120.821314,2333.414730,74.121314,0.747282,0.600067,28.179933,0.070543,0.000934,0.923518,2379.703824,1.030768,0.071477,65.516000,80.300000,1.600000,2.400000,0.800000,156.000000,137.828203,173.000000,95.000000,1.875000,151.749738,1.490909,128.716260,1.453078,132.945471,1.323021,133.291131,129.000000,3.300000,03/05/21 21:14:37,0.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:22:25,70.300000,70.300000,71.000000,64.029086,120.818335,2346.183182,74.118335,0.747282,0.602309,28.167691,0.070512,0.000938,0.923117,2392.699619,1.031216,0.071450,65.516000,80.600000,1.723333,2.800000,0.800000,138.000000,144.277708,167.000000,114.000000,1.750000,138.499848,1.662810,140.920788,1.473045,133.615924,1.327659,133.786485,129.000000,3.300000,03/05/21 21:14:37,0.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:23:25,70.300000,70.300000,71.000000,64.135684,120.815360,2335.404566,74.115360,0.747282,0.604551,28.175449,0.070532,0.000941,0.923371,2384.463001,1.030932,0.071473,65.516000,80.900000,1.958333,2.800000,1.100000,137.000000,139.137621,162.000000,127.000000,2.650000,135.751167,1.838843,141.813125,1.539933,132.769799,1.346154,134.397416,129.000000,3.300000,03/05/21 21:14:37,1.100000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:24:25,70.100000,70.100000,71.000000,64.011739,120.812285,2333.331556,74.112285,0.742208,0.601931,28.168069,0.070540,0.000937,0.923478,2381.002609,1.031008,0.071477,65.732000,81.100000,2.273333,3.300000,1.600000,142.000000,143.654827,163.000000,131.000000,2.350000,146.243427,2.115702,141.367971,1.600000,134.156771,1.370592,135.378803,129.000000,3.300000,03/05/21 21:14:37,1.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:25:25,70.100000,70.100000,71.000000,64.047088,120.809164,2321.886430,74.109164,0.742208,0.602673,28.177327,0.070563,0.000938,0.923782,2371.174260,1.030669,0.071502,65.732000,81.200000,2.156667,2.900000,1.300000,171.000000,158.213836,178.000000,136.000000,2.025000,166.999771,2.219835,150.795644,1.625125,136.732546,1.389670,136.466009,143.000000,3.300000,03/05/21 21:23:46,1.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:26:25,70.100000,70.100000,71.000000,64.082399,120.806048,2322.215853,74.106048,0.742208,0.603415,28.176585,0.070561,0.000940,0.923757,2371.962091,1.030696,0.071501,65.732000,81.300000,1.955000,2.500000,1.400000,170.000000,163.492024,175.000000,134.000000,1.975000,161.530845,2.061983,160.710932,1.678037,141.168575,1.403527,137.646664,143.000000,3.300000,03/05/21 21:23:46,1.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:27:25,70.100000,70.100000,71.000000,64.082399,120.802936,2322.215853,74.102936,0.742208,0.603415,28.176585,0.070561,0.000940,0.923757,2371.962091,1.030696,0.071501,65.732000,81.300000,1.995000,3.100000,0.600000,167.000000,163.999173,234.000000,141.000000,1.225000,182.399633,1.976860,163.801385,1.725957,143.759136,1.415718,138.923303,143.000000,3.300000,03/05/21 21:23:46,1.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:28:25,70.100000,70.100000,71.000000,64.152908,120.799829,2334.649603,74.099829,0.742208,0.604899,28.165101,0.070532,0.000942,0.923381,2384.155093,1.031116,0.071474,65.732000,81.500000,1.691667,2.800000,0.600000,145.000000,148.641626,200.000000,98.000000,2.425000,147.250186,1.847107,156.421296,1.758902,144.626761,1.432852,139.568305,143.000000,3.300000,03/05/21 21:23:46,0.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:29:25,70.100000,70.100000,71.000000,64.188106,120.796727,2323.204134,74.096727,0.742208,0.605642,28.174358,0.070556,0.000943,0.923684,2374.325708,1.030778,0.071499,65.732000,81.600000,1.868333,2.600000,1.200000,145.000000,146.769015,165.000000,127.000000,1.925000,137.746780,1.776033,147.850821,1.859734,146.765940,1.445043,139.839052,143.000000,3.300000,03/05/21 21:23:46,1.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:30:25,70.100000,70.100000,71.000000,64.293472,120.793630,2324.192438,74.093630,0.742208,0.607868,28.172132,0.070550,0.000947,0.923611,2376.689513,1.030859,0.071497,65.732000,81.900000,2.048333,2.800000,1.300000,110.000000,135.724603,156.000000,110.000000,2.350000,122.257560,1.961983,141.275985,1.926789,148.086032,1.456679,139.512806,143.000000,3.300000,03/05/21 21:23:46,1.300000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:31:25,70.100000,70.100000,71.000000,64.328519,120.790538,2324.521878,74.090538,0.742208,0.608610,28.171390,0.070548,0.000948,0.923587,2377.477489,1.030886,0.071496,65.948000,82.000000,2.213333,3.000000,1.100000,167.000000,141.116470,167.000000,109.000000,1.275000,164.749929,2.130579,138.457967,1.987687,148.447057,1.480561,138.827410,143.000000,3.300000,03/05/21 21:23:46,1.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:32:25,70.100000,70.100000,71.000000,64.398501,120.787450,2325.180764,74.087450,0.742208,0.610095,28.169905,0.070544,0.000950,0.923538,2379.053504,1.030941,0.071495,65.948000,82.200000,2.541667,3.500000,1.100000,129.000000,131.016817,162.000000,119.000000,2.600000,126.749871,2.375207,135.815090,2.070216,147.077462,1.508331,138.129323,123.000000,3.500000,03/05/21 21:32:03,1.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:33:25,70.300000,70.300000,71.000000,64.768100,120.784432,2341.374614,74.084432,0.747282,0.618002,28.161998,0.070498,0.000962,0.922930,2398.745079,1.031425,0.071460,65.948000,82.700000,1.573333,2.600000,0.500000,281.000000,131.491698,281.000000,105.000000,0.925000,224.311834,2.049587,131.536340,2.032945,146.444869,1.519384,137.573669,123.000000,3.500000,03/05/21 21:32:03,1.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:34:25,70.300000,70.300000,71.000000,64.663539,120.781508,2340.379549,74.081508,0.747282,0.615760,28.164240,0.070504,0.000959,0.923004,2396.364259,1.031343,0.071462,65.948000,82.400000,1.968333,3.300000,0.200000,137.000000,144.566428,295.000000,3.000000,3.225000,135.750214,1.776033,137.716911,2.002496,146.580126,1.534601,137.558486,123.000000,3.500000,03/05/21 21:32:03,0.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:35:25,70.300000,70.300000,71.000000,64.698430,120.778589,2340.711235,74.078589,0.747282,0.616508,28.163492,0.070502,0.000960,0.922979,2397.157845,1.031370,0.071461,65.948000,82.500000,1.903333,3.400000,0.800000,128.000000,127.635195,154.000000,94.000000,1.550000,121.749871,1.923967,135.793210,1.976206,143.482993,1.540183,137.404215,123.000000,3.500000,03/05/21 21:32:03,1.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:36:25,70.100000,70.100000,71.000000,64.607557,120.775533,2327.157483,74.075533,0.742208,0.614548,28.165452,0.070533,0.000957,0.923392,2383.782046,1.031104,0.071490,65.948000,82.800000,1.781667,3.200000,0.900000,132.000000,156.995284,175.000000,132.000000,1.350000,144.489214,1.852893,142.408864,1.959068,142.812288,1.543821,137.856135,123.000000,3.500000,03/05/21 21:32:03,0.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:37:25,70.100000,70.100000,71.000000,64.538019,120.772469,2326.498567,74.072469,0.742208,0.613064,28.166936,0.070537,0.000955,0.923441,2382.205782,1.031049,0.071492,65.948000,82.600000,2.123333,2.800000,1.100000,153.000000,157.221352,182.000000,129.000000,2.100000,151.500000,1.947107,156.873511,1.970216,142.206081,1.559928,138.092254,123.000000,3.500000,03/05/21 21:32:03,1.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:38:25,70.100000,70.100000,71.000000,64.676947,120.769410,2327.816409,74.069410,0.742208,0.616033,28.163967,0.070530,0.000959,0.923344,2385.358393,1.031158,0.071489,66.164000,83.000000,2.431667,3.200000,1.700000,128.000000,138.261754,154.000000,123.000000,2.000000,134.000382,2.269421,147.554391,2.045923,141.110134,1.578367,138.115584,123.000000,3.500000,03/05/21 21:32:03,1.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:39:25,70.100000,70.100000,71.000000,64.676947,120.766355,2327.816409,74.066355,0.742208,0.616033,28.163967,0.070530,0.000959,0.923344,2385.358393,1.031158,0.071489,66.164000,83.000000,2.236667,3.400000,0.900000,142.000000,147.754063,167.000000,130.000000,2.275000,155.516323,2.332231,143.072888,2.082196,141.210384,1.587809,138.627515,123.000000,3.500000,03/05/21 21:32:03,1.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:40:25,69.900000,69.900000,71.000000,64.516175,120.763164,2313.595268,74.063164,0.737164,0.612583,28.167417,0.070565,0.000954,0.923806,2370.396387,1.030837,0.071519,66.164000,83.100000,1.891667,3.000000,0.800000,162.000000,149.423176,174.000000,128.000000,1.725000,148.737058,2.061157,148.416741,2.066556,142.570441,1.597528,139.239028,123.000000,3.500000,03/05/21 21:32:03,0.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:41:25,69.900000,69.900000,71.000000,64.654256,120.759965,2314.904276,74.059965,0.737164,0.615532,28.164468,0.070558,0.000959,0.923709,2373.527519,1.030945,0.071516,66.164000,83.500000,2.473333,3.800000,1.800000,133.000000,156.513968,173.000000,133.000000,2.850000,150.719018,2.183471,152.898803,2.090849,144.264590,1.617384,139.918936,142.000000,3.800000,03/05/21 21:41:08,1.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:42:25,69.800000,69.800000,71.000000,64.590905,120.756739,2307.952529,74.056739,0.734653,0.614170,28.165830,0.070574,0.000957,0.923928,2366.430203,1.030798,0.071531,66.164000,83.600000,2.416667,3.700000,0.800000,183.000000,164.277269,202.000000,131.000000,2.725000,177.753174,2.441322,160.368623,2.080532,147.600742,1.640100,140.373697,142.000000,3.800000,03/05/21 21:41:08,1.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:43:25,69.800000,69.800000,71.000000,64.830807,120.753473,2310.235666,74.053473,0.734653,0.619313,28.160687,0.070561,0.000965,0.923759,2371.891541,1.030986,0.071526,66.380000,84.300000,2.806667,4.600000,1.100000,168.000000,169.710481,202.000000,136.000000,4.200000,167.999924,2.606612,166.729309,2.200499,151.448981,1.663010,140.970402,168.000000,4.600000,03/05/21 21:43:25,2.300000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:44:25,69.800000,69.800000,71.000000,64.967112,120.750213,2311.540370,74.050213,0.734653,0.622251,28.157749,0.070554,0.000970,0.923663,2375.012754,1.031094,0.071524,66.380000,84.700000,2.766667,5.200000,1.400000,168.000000,172.759656,222.000000,146.000000,2.350000,175.736244,2.786777,171.314321,2.284526,154.023697,1.682088,141.645543,166.000000,5.200000,03/05/21 21:43:27,1.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:45:25,69.800000,69.800000,71.000000,64.899030,120.746957,2310.888013,74.046957,0.734653,0.620782,28.159218,0.070558,0.000967,0.923711,2373.452107,1.031040,0.071525,66.380000,84.500000,2.103333,3.300000,0.400000,188.000000,168.428336,221.000000,49.000000,3.075000,182.749071,2.452893,170.644053,2.301498,157.916697,1.689059,142.003887,166.000000,5.200000,03/05/21 21:43:27,1.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:46:25,69.600000,69.600000,71.000000,64.669142,120.743681,2295.989879,74.043681,0.729654,0.615828,28.164172,0.070597,0.000960,0.924223,2356.885304,1.030664,0.071557,64.670000,84.400000,3.411667,4.900000,1.700000,173.000000,184.019837,220.000000,165.000000,3.975000,171.750043,2.753719,176.483472,2.464226,160.599063,1.718356,142.700593,166.000000,5.200000,03/05/21 21:43:27,1.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:47:25,69.600000,69.600000,71.000000,64.839115,120.740282,2297.609769,74.040282,0.729654,0.619476,28.160524,0.070588,0.000966,0.924103,2360.759840,1.030797,0.071553,64.670000,84.900000,3.963333,5.200000,2.800000,183.000000,179.836565,196.000000,159.000000,4.900000,184.499695,3.680992,181.955847,2.649251,162.969703,1.759567,143.683282,166.000000,5.200000,03/05/21 21:43:27,3.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:48:25,69.400000,69.400000,69.000000,64.710862,120.736787,2283.675402,74.036787,0.724685,0.616707,28.163293,0.070621,0.000962,0.924544,2346.508598,1.030501,0.071583,64.886000,85.100000,3.131667,4.400000,0.800000,192.000000,181.553071,217.000000,148.000000,3.925000,191.250833,3.548760,180.619372,2.718469,167.311439,1.793918,144.658826,166.000000,5.200000,03/05/21 21:43:27,2.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:49:25,69.400000,69.400000,69.000000,64.946672,120.733246,2285.928061,74.033246,0.724685,0.621780,28.158220,0.070609,0.000970,0.924377,2351.896312,1.030687,0.071578,64.886000,85.800000,2.861667,4.500000,1.800000,166.000000,170.799133,210.000000,137.000000,3.150000,164.750024,3.009091,176.252153,2.781864,169.674316,1.817356,145.347336,166.000000,5.200000,03/05/21 21:43:27,1.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:50:25,69.200000,69.200000,69.000000,64.884353,120.729570,2272.614044,74.029570,0.719745,0.620420,28.159580,0.070639,0.000968,0.924772,2339.138416,1.030442,0.071606,65.102000,86.200000,2.553333,4.000000,1.300000,193.000000,193.312033,225.000000,157.000000,3.825000,198.501372,2.717355,181.915244,2.847421,174.007787,1.838767,146.390731,166.000000,5.200000,03/05/21 21:43:27,1.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:51:25,69.000000,69.000000,69.000000,64.987038,120.725786,2260.875272,74.025786,0.714835,0.622621,28.157379,0.070660,0.000972,0.925049,2330.157706,1.030328,0.071631,65.318000,87.100000,2.816667,5.000000,1.600000,173.000000,182.778526,206.000000,153.000000,4.000000,180.000000,2.688430,187.705810,2.881697,176.667127,1.865593,147.573822,166.000000,5.200000,03/05/21 21:43:27,1.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:52:25,69.000000,69.000000,69.000000,64.953949,120.721956,2260.557765,74.021956,0.714835,0.621906,28.158094,0.070662,0.000970,0.925073,2329.398413,1.030302,0.071632,65.318000,87.000000,2.115000,3.200000,0.800000,176.000000,185.578821,234.000000,138.000000,2.275000,179.249785,2.474380,184.214949,2.852912,178.878161,1.881061,148.481562,166.000000,5.200000,03/05/21 21:43:27,1.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:53:25,69.000000,69.000000,69.000000,64.920828,120.718133,2260.240260,74.018133,0.714835,0.621192,28.158808,0.070663,0.000969,0.925096,2328.639138,1.030276,0.071633,65.102000,86.900000,1.426667,3.200000,0.600000,54.000000,150.704212,227.000000,54.000000,0.900000,67.015350,1.784298,171.359890,2.718136,177.916173,1.880394,148.712125,166.000000,5.200000,03/05/21 21:43:27,0.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:54:25,68.900000,68.900000,69.000000,64.921793,120.714304,2253.885764,74.014304,0.712391,0.621205,28.158795,0.070677,0.000970,0.925271,2322.992377,1.030179,0.071646,65.318000,87.200000,1.593333,4.200000,0.200000,209.000000,153.752078,209.000000,10.000000,3.350000,193.993520,1.519835,152.534645,2.597171,176.718256,1.884504,148.887480,188.000000,5.200000,03/05/21 21:47:22,0.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:55:25,69.000000,69.000000,69.000000,65.381524,120.710467,2264.685532,74.010467,0.714835,0.631199,28.148801,0.070638,0.000985,0.924767,2339.270731,1.030642,0.071623,65.516000,88.300000,2.045000,3.500000,0.500000,242.000000,183.953771,242.000000,104.000000,0.725000,225.773506,1.809917,170.341656,2.592346,178.314282,1.893085,149.471898,188.000000,5.200000,03/05/21 21:47:22,0.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:56:25,69.000000,69.000000,69.000000,65.348830,120.706661,2264.367998,74.006661,0.714835,0.630484,28.149516,0.070640,0.000984,0.924791,2338.511206,1.030616,0.071624,65.516000,88.200000,2.263333,3.300000,0.500000,167.000000,157.027621,254.000000,103.000000,3.175000,161.999314,2.162810,170.647417,2.479035,175.495065,1.912691,149.822005,188.000000,5.200000,03/05/21 21:47:22,0.500000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:57:25,68.900000,68.900000,69.000000,65.413469,120.702810,2258.632522,74.002810,0.712391,0.631891,28.148109,0.070650,0.000986,0.924920,2334.344564,1.030570,0.071636,65.516000,88.700000,1.556667,3.500000,0.300000,220.000000,159.569161,341.000000,61.000000,1.550000,221.748366,1.899174,158.736260,2.240100,173.714807,1.926993,150.266917,186.000000,5.000000,03/05/21 21:51:20,1.500000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:58:25,68.900000,68.900000,69.000000,65.510929,120.698939,2259.581935,73.998939,0.712391,0.634028,28.145972,0.070645,0.000990,0.924850,2336.615518,1.030648,0.071634,65.732000,89.000000,3.036667,4.200000,1.900000,129.000000,181.185700,228.000000,128.000000,2.375000,137.704550,2.302479,171.901647,2.229617,173.620719,1.961705,151.343506,186.000000,5.000000,03/05/21 21:51:20,1.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 21:59:25,68.900000,68.900000,69.000000,65.608103,120.695075,2260.531369,73.995075,0.712391,0.636165,28.143835,0.070639,0.000993,0.924779,2338.886645,1.030726,0.071632,65.732000,89.300000,2.316667,3.700000,0.500000,191.000000,181.553845,325.000000,119.000000,2.325000,178.738557,2.673554,181.700775,2.173877,174.795674,1.985560,152.258799,186.000000,5.000000,03/05/21 21:51:20,1.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:00:25,69.000000,69.000000,69.000000,65.577011,120.691252,2266.590787,73.991252,0.714835,0.635488,28.144512,0.070628,0.000992,0.924627,2343.828285,1.030799,0.071619,65.516000,88.900000,3.418333,6.200000,1.300000,156.000000,194.378438,234.000000,151.000000,3.150000,152.999771,2.859504,187.644519,2.260899,175.024910,2.028686,153.255273,195.000000,6.200000,03/05/21 22:00:06,1.300000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:01:25,69.000000,69.000000,69.000000,65.609480,120.687456,2266.908337,73.987456,0.714835,0.636203,28.143797,0.070626,0.000993,0.924603,2344.587944,1.030825,0.071619,65.732000,89.000000,1.481667,3.600000,0.500000,225.000000,199.647706,346.000000,6.000000,1.875000,228.248070,2.450413,196.452733,2.127454,175.994690,2.033352,154.095105,195.000000,6.200000,03/05/21 22:00:06,1.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:02:25,69.000000,69.000000,69.000000,65.641916,120.683684,2267.225890,73.983684,0.714835,0.636918,28.143082,0.070624,0.000994,0.924580,2345.347624,1.030851,0.071618,65.732000,89.100000,3.216667,5.400000,0.900000,130.000000,185.865803,250.000000,85.000000,2.850000,140.479090,2.354545,191.544166,2.236273,175.902871,2.068481,154.692274,195.000000,6.200000,03/05/21 22:00:06,0.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:03:25,69.000000,69.000000,69.000000,65.674322,120.679919,2267.543445,73.979919,0.714835,0.637633,28.142367,0.070622,0.000995,0.924556,2346.107322,1.030877,0.071617,65.732000,89.200000,2.946667,5.600000,1.000000,198.000000,178.671657,220.000000,132.000000,3.575000,189.996945,3.071074,182.455828,2.384692,178.098545,2.091863,155.150939,195.000000,6.200000,03/05/21 22:00:06,1.000000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:04:25,69.000000,69.000000,69.000000,65.577011,120.676159,2266.590787,73.976159,0.714835,0.635488,28.144512,0.070628,0.000992,0.924627,2343.828285,1.030799,0.071619,65.516000,88.900000,3.443333,5.100000,2.400000,191.000000,201.273263,226.000000,171.000000,2.925000,201.507961,3.189256,189.954646,2.573544,182.793100,2.120828,156.005272,195.000000,6.200000,03/05/21 22:00:06,2.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:05:25,69.000000,69.000000,69.000000,65.609480,120.672404,2266.908337,73.972404,0.714835,0.636203,28.143797,0.070626,0.000993,0.924603,2344.587944,1.030825,0.071619,65.732000,89.000000,2.948333,3.800000,1.600000,174.000000,178.616173,206.000000,155.000000,3.650000,170.750157,3.199174,190.027979,2.659401,182.236044,2.147848,156.789776,195.000000,6.200000,03/05/21 22:00:06,2.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:06:25,69.200000,69.200000,69.000000,65.871476,120.668719,2282.204599,73.968719,0.719745,0.642013,28.137987,0.070585,0.001001,0.924062,2362.080983,1.031233,0.071586,65.732000,89.200000,2.828333,4.000000,1.200000,190.000000,162.790860,191.000000,134.000000,2.625000,179.742852,2.887603,170.949621,2.719800,182.486770,2.172563,157.416307,195.000000,6.200000,03/05/21 22:00:06,2.500000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:07:25,69.200000,69.200000,69.000000,65.839043,120.665126,2281.884880,73.965126,0.719745,0.641293,28.138707,0.070586,0.001000,0.924086,2361.315947,1.031207,0.071587,65.732000,89.100000,2.586667,4.200000,1.800000,180.000000,186.043639,208.000000,161.000000,1.975000,195.517008,2.714050,174.532108,2.821464,184.650354,2.188337,157.580960,195.000000,6.200000,03/05/21 22:00:06,1.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:08:25,69.200000,69.200000,69.000000,65.839043,120.661539,2281.884880,73.961539,0.719745,0.641293,28.138707,0.070586,0.001000,0.924086,2361.315947,1.031207,0.071587,65.732000,89.100000,1.808333,3.200000,0.500000,207.000000,188.933221,246.000000,143.000000,1.550000,209.750119,2.200826,187.469553,2.698170,185.290698,2.177728,158.019413,195.000000,6.200000,03/05/21 22:00:06,1.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:09:25,69.200000,69.200000,69.000000,65.806579,120.657958,2281.565163,73.957958,0.719745,0.640573,28.139427,0.070588,0.000999,0.924110,2360.550930,1.031180,0.071587,65.732000,89.000000,3.851667,8.100000,1.400000,132.000000,180.371556,219.000000,132.000000,5.600000,141.493100,2.822314,184.547949,2.852413,185.247910,2.209220,158.466755,163.000000,8.100000,03/05/21 22:09:17,1.400000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:10:25,69.400000,69.400000,69.000000,66.003677,120.654444,2296.227404,73.954444,0.724685,0.644970,28.135030,0.070550,0.001006,0.923616,2376.538226,1.031536,0.071556,65.732000,89.000000,3.586667,7.000000,0.600000,198.000000,165.848850,228.000000,117.000000,2.025000,195.747733,3.701653,173.547579,2.870050,182.256359,2.237351,158.491770,163.000000,8.100000,03/05/21 22:09:17,2.300000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:11:25,69.400000,69.400000,69.000000,65.840735,120.651023,2294.617972,73.951023,0.724685,0.641346,28.138654,0.070559,0.001000,0.923735,2372.686588,1.031403,0.071560,65.516000,88.500000,2.370000,3.700000,0.800000,204.000000,204.550260,239.000000,171.000000,1.950000,192.011076,2.996694,185.356507,2.956739,183.468690,2.249958,159.623232,163.000000,8.100000,03/05/21 22:09:17,0.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:12:25,69.400000,69.400000,69.000000,65.775333,120.647608,2293.974216,73.947608,0.724685,0.639897,28.140103,0.070563,0.000998,0.923782,2371.146072,1.031350,0.071561,65.516000,88.300000,1.953333,2.900000,0.400000,186.000000,196.345312,267.000000,162.000000,2.375000,190.500000,2.162810,200.454744,2.831780,184.421161,2.257123,160.662718,163.000000,8.100000,03/05/21 22:09:17,1.000000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:13:25,69.400000,69.400000,69.000000,65.906008,120.644197,2295.261738,73.944197,0.724685,0.642795,28.137205,0.070556,0.001002,0.923687,2374.227184,1.031457,0.071558,65.516000,88.700000,3.050000,4.900000,1.700000,199.000000,193.882000,217.000000,172.000000,3.125000,198.749986,2.496694,195.176047,2.843927,186.071240,2.286476,161.492425,163.000000,8.100000,03/05/21 22:09:17,1.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:14:25,69.400000,69.400000,69.000000,65.873388,120.640792,2294.939854,73.940792,0.724685,0.642071,28.137929,0.070558,0.001001,0.923711,2373.456876,1.031430,0.071559,65.516000,88.600000,2.528333,4.200000,0.800000,167.000000,193.116695,233.000000,151.000000,2.525000,164.249365,2.787603,193.441884,2.751248,185.190399,2.300750,162.610274,163.000000,8.100000,03/05/21 22:09:17,1.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:15:25,69.400000,69.400000,69.000000,65.938597,120.637392,2295.583624,73.937392,0.724685,0.643520,28.136480,0.070554,0.001003,0.923663,2374.997511,1.031483,0.071557,65.516000,88.800000,3.285000,4.800000,1.500000,183.000000,192.205942,225.000000,160.000000,1.850000,187.465485,2.910744,192.711626,2.786023,186.569496,2.323743,163.670722,163.000000,8.100000,03/05/21 22:09:17,2.000000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:16:25,69.400000,69.400000,69.000000,65.873388,120.633997,2294.939854,73.933997,0.724685,0.642071,28.137929,0.070558,0.001001,0.923711,2373.456876,1.031430,0.071559,65.516000,88.600000,2.885000,4.100000,1.900000,208.000000,197.472182,223.000000,161.000000,2.925000,208.249957,3.080992,194.617165,2.790183,190.067886,2.348070,165.017218,163.000000,8.100000,03/05/21 22:09:17,1.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:17:25,69.400000,69.400000,69.000000,65.873388,120.630607,2294.939854,73.930607,0.724685,0.642071,28.137929,0.070558,0.001001,0.923711,2373.456876,1.031430,0.071559,65.516000,88.600000,3.026667,4.800000,0.800000,209.000000,200.999800,223.000000,174.000000,3.475000,207.251101,2.947934,199.114107,2.832945,191.604864,2.373257,166.151550,163.000000,8.100000,03/05/21 22:09:17,2.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:18:25,69.600000,69.600000,71.000000,66.004980,120.627359,2308.950673,73.927359,0.729654,0.645014,28.134986,0.070524,0.001005,0.923265,2387.895660,1.031733,0.071529,65.516000,88.400000,2.773333,4.300000,1.500000,202.000000,202.178371,234.000000,165.000000,3.025000,211.505047,2.899174,201.638472,2.928785,192.991451,2.396779,167.257549,163.000000,8.100000,03/05/21 22:09:17,1.500000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:19:25,69.600000,69.600000,71.000000,65.972235,120.624128,2308.626607,73.924128,0.729654,0.644285,28.135715,0.070525,0.001004,0.923289,2387.120009,1.031706,0.071530,65.516000,88.300000,3.755000,6.200000,1.300000,195.000000,195.470564,219.000000,147.000000,1.850000,194.124649,3.266942,198.927692,2.925125,194.390931,2.445043,168.443402,141.000000,7.000000,03/05/21 22:09:37,1.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:20:25,69.600000,69.600000,71.000000,65.906647,120.620902,2307.978481,73.920902,0.729654,0.642825,28.137175,0.070529,0.001002,0.923337,2385.568768,1.031653,0.071531,65.516000,88.100000,2.333333,3.800000,0.800000,208.000000,193.732489,219.000000,149.000000,2.675000,201.497864,3.047934,194.657454,2.795175,197.013165,2.460983,169.642410,191.000000,6.200000,03/05/21 22:18:43,1.300000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:21:25,69.600000,69.600000,71.000000,65.873805,120.617681,2307.654422,73.917681,0.729654,0.642096,28.137904,0.070531,0.001001,0.923361,2384.793177,1.031626,0.071532,65.516000,88.000000,3.313333,5.500000,1.200000,164.000000,188.794900,237.000000,155.000000,3.725000,158.748899,2.810744,191.374978,2.888686,195.484338,2.489475,170.531613,191.000000,6.200000,03/05/21 22:18:43,1.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:22:25,69.800000,69.800000,71.000000,66.037718,120.614567,2321.979394,73.914567,0.734653,0.645760,28.134240,0.070495,0.001006,0.922892,2399.994187,1.031955,0.071501,67.046000,87.900000,3.570000,5.100000,2.400000,203.000000,179.154531,208.000000,134.000000,4.000000,197.267115,3.436364,184.123316,3.051248,193.784232,2.520383,171.157144,191.000000,6.200000,03/05/21 22:18:43,2.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:23:25,69.800000,69.800000,71.000000,66.037718,120.611504,2321.979394,73.911504,0.734653,0.645760,28.134240,0.070495,0.001006,0.922892,2399.994187,1.031955,0.071501,67.046000,87.900000,4.005000,5.500000,2.000000,170.000000,179.143070,212.000000,141.000000,3.000000,150.931230,3.786777,179.017651,3.147920,192.339701,2.554679,171.878280,191.000000,6.200000,03/05/21 22:18:43,2.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:24:25,69.800000,69.800000,71.000000,66.004782,120.608446,2321.653137,73.908446,0.734653,0.645025,28.134975,0.070497,0.001005,0.922916,2399.213201,1.031928,0.071502,67.046000,87.800000,2.871667,4.300000,1.200000,201.000000,176.743200,211.000000,137.000000,1.675000,200.501525,3.448760,178.152441,3.180865,190.651624,2.564649,172.481425,191.000000,6.200000,03/05/21 22:18:43,2.300000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:25:25,69.800000,69.800000,71.000000,65.971813,120.605392,2321.326882,73.905392,0.734653,0.644291,28.135709,0.070499,0.001004,0.922940,2398.432236,1.031901,0.071503,67.046000,87.700000,3.313333,5.000000,1.600000,192.000000,187.164733,219.000000,154.000000,3.825000,195.750500,3.083471,181.905212,3.182696,190.162571,2.583755,173.026774,191.000000,6.200000,03/05/21 22:18:43,1.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:26:25,69.800000,69.800000,71.000000,65.971813,120.602343,2321.326882,73.902343,0.734653,0.644291,28.135709,0.070499,0.001004,0.922940,2398.432236,1.031901,0.071503,67.046000,87.700000,3.161667,4.600000,1.300000,154.000000,170.416226,196.000000,154.000000,2.600000,155.250014,3.225620,178.929018,3.211647,187.441643,2.603888,173.157664,191.000000,6.200000,03/05/21 22:18:43,1.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:27:25,69.800000,69.800000,71.000000,65.971813,120.599299,2321.326882,73.899299,0.734653,0.644291,28.135709,0.070499,0.001004,0.922940,2398.432236,1.031901,0.071503,67.046000,87.700000,2.616667,4.900000,1.100000,169.000000,180.148087,226.000000,153.000000,4.550000,167.750024,2.892562,175.351395,3.172047,185.311884,2.613968,173.449801,191.000000,6.200000,03/05/21 22:18:43,1.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:28:25,69.600000,69.600000,71.000000,65.775080,120.596123,2306.682258,73.896123,0.729654,0.639907,28.140093,0.070536,0.000997,0.923433,2382.466526,1.031546,0.071534,65.318000,87.700000,3.961667,5.100000,2.800000,213.000000,169.677375,213.000000,145.000000,4.500000,204.520143,3.285124,174.707887,3.290516,182.029865,2.652097,173.811112,191.000000,6.200000,03/05/21 22:18:43,2.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:29:25,69.600000,69.600000,71.000000,65.808021,120.592939,2307.006310,73.892939,0.729654,0.640636,28.139364,0.070535,0.000999,0.923409,2383.242056,1.031572,0.071533,65.318000,87.800000,2.825000,4.600000,1.500000,183.000000,190.880931,222.000000,149.000000,2.625000,178.249403,3.405785,180.188161,3.194010,181.577298,2.667953,174.611791,159.000000,5.500000,03/05/21 22:23:06,2.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:30:25,69.600000,69.600000,71.000000,65.808021,120.589760,2307.006310,73.889760,0.729654,0.640636,28.139364,0.070535,0.000999,0.923409,2383.242056,1.031572,0.071533,65.318000,87.800000,3.111667,5.400000,1.700000,199.000000,196.139148,226.000000,151.000000,5.100000,204.251158,2.982645,193.664784,3.274210,181.822772,2.685671,175.664653,159.000000,5.500000,03/05/21 22:23:06,1.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:31:25,69.600000,69.600000,71.000000,65.808021,120.586586,2307.006310,73.886586,0.729654,0.640636,28.139364,0.070535,0.000999,0.923409,2383.242056,1.031572,0.071533,65.318000,87.800000,3.576667,5.400000,2.200000,172.000000,182.489455,218.000000,156.000000,3.075000,167.495429,3.336364,189.313228,3.301997,181.148483,2.708109,176.401199,159.000000,5.500000,03/05/21 22:23:06,2.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:32:25,69.600000,69.600000,71.000000,65.808021,120.583417,2307.006310,73.883417,0.729654,0.640636,28.139364,0.070535,0.000999,0.923409,2383.242056,1.031572,0.071533,65.318000,87.800000,3.643333,5.600000,1.900000,203.000000,192.443728,264.000000,166.000000,3.625000,195.746780,3.624793,187.540794,3.310982,182.516138,2.726826,177.433438,191.000000,5.600000,03/05/21 22:32:12,2.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:33:25,69.600000,69.600000,71.000000,65.808021,120.580252,2307.006310,73.880252,0.729654,0.640636,28.139364,0.070535,0.000999,0.923409,2383.242056,1.031572,0.071533,65.318000,87.800000,3.286667,6.100000,0.800000,199.000000,182.692545,217.000000,157.000000,3.900000,194.005045,3.466116,187.395337,3.234775,182.814595,2.754846,178.253566,163.000000,6.100000,03/05/21 22:33:08,1.900000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:34:25,69.600000,69.600000,71.000000,65.808021,120.577092,2307.006310,73.877092,0.729654,0.640636,28.139364,0.070535,0.000999,0.923409,2383.242056,1.031572,0.071533,65.318000,87.800000,2.990000,4.700000,1.000000,191.000000,201.502020,233.000000,145.000000,2.950000,185.248927,3.137190,192.070141,3.246256,185.281148,2.772591,179.115506,163.000000,6.100000,03/05/21 22:33:08,2.500000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:35:25,69.600000,69.600000,71.000000,65.808021,120.573936,2307.006310,73.873936,0.729654,0.640636,28.139364,0.070535,0.000999,0.923409,2383.242056,1.031572,0.071533,65.318000,87.800000,3.635000,6.000000,1.800000,189.000000,191.497789,229.000000,153.000000,3.650000,172.736336,3.321488,196.479016,3.280865,185.691706,2.800944,180.137067,163.000000,6.100000,03/05/21 22:33:08,1.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:36:25,69.600000,69.600000,71.000000,65.775080,120.570785,2306.682258,73.870785,0.729654,0.639907,28.140093,0.070536,0.000997,0.923433,2382.466526,1.031546,0.071534,65.318000,87.700000,3.356667,5.200000,1.600000,245.000000,199.260588,248.000000,138.000000,2.100000,238.770080,3.492562,195.309496,3.299501,188.545511,2.827187,180.875700,163.000000,6.100000,03/05/21 22:33:08,2.700000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:37:25,69.600000,69.600000,71.000000,65.742106,120.567639,2306.358208,73.867639,0.729654,0.639177,28.140823,0.070538,0.000996,0.923457,2381.691016,1.031519,0.071535,65.318000,87.600000,2.088333,4.500000,0.900000,195.000000,181.837263,220.000000,118.000000,4.275000,198.998398,2.731405,190.664707,3.250250,188.781923,2.826826,181.316468,163.000000,6.100000,03/05/21 22:33:08,1.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:38:25,69.600000,69.600000,71.000000,65.709099,120.564498,2306.034161,73.864498,0.729654,0.638447,28.141553,0.070540,0.000995,0.923481,2380.915526,1.031492,0.071535,65.318000,87.500000,3.190000,4.800000,1.000000,200.000000,189.797093,219.000000,136.000000,3.050000,206.752046,2.634711,186.347254,3.172879,190.900104,2.839350,182.177403,163.000000,6.100000,03/05/21 22:33:08,1.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:39:25,69.600000,69.600000,71.000000,65.709099,120.561361,2317.815668,73.861361,0.729654,0.638447,28.131553,0.070515,0.000995,0.923153,2391.545463,1.031859,0.071510,65.318000,87.500000,3.018333,5.900000,1.500000,145.000000,181.652480,219.000000,145.000000,5.200000,152.495411,3.115702,185.767712,3.188353,189.904994,2.852541,182.760531,163.000000,6.100000,03/05/21 22:33:08,1.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:40:25,69.600000,69.600000,71.000000,65.642986,120.558228,2317.167407,73.858228,0.729654,0.636988,28.133012,0.070519,0.000993,0.923200,2389.993992,1.031805,0.071512,65.318000,87.300000,4.080000,6.600000,1.500000,183.000000,178.613742,219.000000,105.000000,3.375000,202.286664,3.542975,180.404266,3.290017,188.253123,2.888920,183.270823,154.000000,6.600000,03/05/21 22:39:40,1.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:41:25,69.600000,69.600000,71.000000,65.576740,120.555101,2316.519155,73.855101,0.729654,0.635529,28.134471,0.070522,0.000991,0.923248,2388.442602,1.031752,0.071513,65.318000,87.100000,3.640000,5.400000,1.500000,221.000000,190.234504,221.000000,162.000000,2.900000,204.265709,3.869421,184.478959,3.293344,189.002170,2.908359,183.859764,154.000000,6.600000,03/05/21 22:39:40,1.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:42:25,69.600000,69.600000,71.000000,65.543568,120.551977,2304.413960,73.851977,0.729654,0.634799,28.145201,0.070549,0.000989,0.923600,2377.038378,1.031358,0.071539,65.318000,87.000000,2.868333,5.600000,0.600000,157.000000,191.371685,226.000000,142.000000,0.825000,160.702090,3.261983,190.721541,3.214975,188.945339,2.916107,184.344713,154.000000,6.600000,03/05/21 22:39:40,2.800000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:43:25,69.600000,69.600000,71.000000,65.510362,120.548859,2304.089927,73.848859,0.729654,0.634069,28.145931,0.070551,0.000988,0.923624,2376.263008,1.031332,0.071539,65.102000,86.900000,3.720000,5.300000,2.300000,186.000000,190.167480,218.000000,167.000000,5.225000,181.999543,3.291736,191.008345,3.260566,189.707868,2.931824,184.704601,154.000000,6.600000,03/05/21 22:39:40,0.600000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:44:25,69.800000,69.800000,71.000000,65.640301,120.545879,2329.844750,73.845879,0.734653,0.636944,28.133056,0.070492,0.000992,0.922853,2401.253073,1.031999,0.071485,66.830000,86.700000,4.003333,5.600000,2.500000,171.000000,184.820960,209.000000,171.000000,2.800000,173.750100,3.838843,187.219916,3.359567,188.013941,2.951791,184.914273,154.000000,6.600000,03/05/21 22:39:40,2.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:45:25,69.800000,69.800000,71.000000,65.640301,120.542916,2329.844750,73.842916,0.734653,0.636944,28.133056,0.070492,0.000992,0.922853,2401.253073,1.031999,0.071485,66.830000,86.700000,2.116667,3.700000,0.600000,198.000000,187.956124,231.000000,149.000000,1.475000,187.494028,3.078512,186.352573,3.209151,187.652945,2.952180,185.238559,154.000000,6.600000,03/05/21 22:39:40,2.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:46:25,69.800000,69.800000,71.000000,65.640301,120.539958,2329.844750,73.839958,0.734653,0.636944,28.133056,0.070492,0.000992,0.922853,2401.253073,1.031999,0.071485,66.830000,86.700000,2.526667,4.300000,0.500000,176.000000,193.611027,232.000000,161.000000,2.550000,182.501374,2.323140,190.623515,3.123461,187.199715,2.937656,185.401890,154.000000,6.600000,03/05/21 22:39:40,0.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:47:25,69.600000,69.600000,71.000000,65.510362,120.536942,2315.870913,73.836942,0.729654,0.634069,28.135931,0.070526,0.000988,0.923296,2386.891292,1.031698,0.071514,65.102000,86.900000,2.380000,4.800000,0.500000,175.000000,209.114188,262.000000,158.000000,2.675000,178.250357,2.444628,201.204680,3.156572,189.753590,2.911497,185.898003,154.000000,6.600000,03/05/21 22:39:40,1.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:48:25,69.600000,69.600000,71.000000,65.510362,120.533846,2304.089927,73.833846,0.729654,0.634069,28.145931,0.070551,0.000988,0.923624,2376.263008,1.031332,0.071539,65.102000,86.900000,3.431667,5.100000,1.200000,164.000000,203.003320,231.000000,164.000000,3.525000,173.006875,2.909091,205.755053,3.177870,191.098555,2.916329,186.274447,154.000000,6.600000,03/05/21 22:39:40,1.200000,28.780000,30.120572,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:49:25,69.600000,69.600000,71.000000,65.543568,120.530754,2316.195032,73.830754,0.729654,0.634799,28.135201,0.070524,0.000989,0.923272,2387.666937,1.031725,0.071514,65.318000,87.000000,3.566667,6.500000,0.900000,209.000000,205.317341,234.000000,160.000000,5.700000,212.495727,3.492562,203.913971,3.236273,193.408801,2.927853,186.864406,154.000000,6.600000,03/05/21 22:39:40,1.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:50:25,69.600000,69.600000,71.000000,65.543568,120.527667,2316.195032,73.827667,0.729654,0.634799,28.135201,0.070524,0.000989,0.923272,2387.666937,1.031725,0.071514,65.318000,87.000000,3.035000,4.800000,1.700000,176.000000,189.134814,214.000000,158.000000,2.675000,178.970043,3.301653,196.877098,3.130616,194.339923,2.935990,186.803690,220.000000,6.500000,03/05/21 22:49:15,1.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:51:25,69.600000,69.600000,71.000000,65.510362,120.524585,2315.870913,73.824585,0.729654,0.634069,28.135931,0.070526,0.000988,0.923296,2386.891292,1.031698,0.071514,65.102000,86.900000,3.335000,6.300000,2.100000,188.000000,183.690211,219.000000,143.000000,5.775000,186.250071,3.200826,186.612821,3.098170,193.751722,2.944599,186.814984,220.000000,6.500000,03/05/21 22:49:15,2.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:52:25,69.800000,69.800000,71.000000,65.640301,120.521640,2329.844750,73.821640,0.734653,0.636944,28.133056,0.070492,0.000992,0.922853,2401.253073,1.031999,0.071485,66.830000,86.700000,4.915000,6.800000,2.800000,187.000000,186.859707,223.000000,146.000000,5.500000,193.242274,4.114050,185.200746,3.299334,193.177062,2.991058,186.837657,169.000000,6.800000,03/05/21 22:51:34,2.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:53:25,69.800000,69.800000,71.000000,65.573597,120.518712,2329.192121,73.818712,0.734653,0.635475,28.134525,0.070496,0.000990,0.922901,2399.691057,1.031945,0.071486,66.830000,86.500000,3.161667,5.000000,1.300000,192.000000,188.211563,221.000000,149.000000,3.250000,202.732340,4.057025,187.533890,3.250582,193.034672,3.019411,187.249087,169.000000,6.800000,03/05/21 22:51:34,2.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:54:25,69.800000,69.800000,71.000000,65.573597,120.515788,2329.192121,73.815788,0.734653,0.635475,28.134525,0.070496,0.000990,0.922901,2399.691057,1.031945,0.071486,66.830000,86.500000,2.763333,5.300000,1.300000,207.000000,198.789954,237.000000,142.000000,4.375000,214.001527,2.976860,193.339108,3.122130,194.428592,3.039600,187.833271,169.000000,6.800000,03/05/21 22:51:34,1.300000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:55:25,69.800000,69.800000,71.000000,65.506758,120.512869,2328.539503,73.812869,0.734653,0.634006,28.135994,0.070499,0.000988,0.922949,2398.129122,1.031891,0.071487,66.830000,86.300000,4.563333,6.400000,3.100000,225.000000,206.557030,227.000000,180.000000,4.400000,223.749967,3.660331,202.730443,3.364559,196.385128,3.080839,188.230021,169.000000,6.800000,03/05/21 22:51:34,3.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:56:25,69.800000,69.800000,71.000000,65.473288,120.509953,2328.213197,73.809953,0.734653,0.633271,28.136729,0.070501,0.000987,0.922973,2397.348185,1.031864,0.071488,66.830000,86.200000,3.120000,4.900000,1.500000,228.000000,192.399642,240.000000,126.000000,3.900000,214.985263,3.853719,199.738369,3.426955,196.233060,3.095779,188.752716,169.000000,6.800000,03/05/21 22:51:34,3.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:57:25,69.800000,69.800000,71.000000,65.540194,120.507042,2328.865811,73.807042,0.734653,0.634740,28.135260,0.070498,0.000989,0.922925,2398.910079,1.031918,0.071487,66.830000,86.400000,3.336667,5.700000,2.000000,169.000000,195.254822,234.000000,158.000000,3.550000,163.750100,3.234711,194.111367,3.521464,194.886080,3.125243,189.214765,169.000000,6.800000,03/05/21 22:51:34,2.000000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:58:25,69.800000,69.800000,71.000000,65.473288,120.504135,2328.213197,73.804135,0.734653,0.633271,28.136729,0.070501,0.000987,0.922973,2397.348185,1.031864,0.071488,66.830000,86.200000,2.701667,4.000000,1.100000,218.000000,202.060498,240.000000,145.000000,2.750000,208.243953,3.030579,198.832623,3.449750,194.753493,3.119550,189.530867,169.000000,6.800000,03/05/21 22:51:34,2.000000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 22:59:25,69.800000,69.800000,71.000000,65.506758,120.501232,2328.539503,73.801232,0.734653,0.634006,28.135994,0.070499,0.000988,0.922949,2398.129122,1.031891,0.071487,66.830000,86.300000,2.811667,5.200000,0.400000,193.000000,202.422836,297.000000,144.000000,1.375000,199.233425,2.757851,201.951909,3.377205,194.495513,3.127964,189.881059,169.000000,6.800000,03/05/21 22:51:34,1.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:00:25,69.800000,69.800000,71.000000,65.473288,120.498334,2328.213197,73.798334,0.734653,0.633271,28.136729,0.070501,0.000987,0.922973,2397.348185,1.031864,0.071488,66.830000,86.200000,2.623333,5.300000,0.900000,172.000000,193.248733,243.000000,166.000000,4.500000,177.996259,2.716529,197.860537,3.332280,194.862163,3.114857,189.852388,169.000000,6.800000,03/05/21 22:51:34,1.000000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:01:25,69.800000,69.800000,71.000000,65.473288,120.495440,2328.213197,73.795440,0.734653,0.633271,28.136729,0.070501,0.000987,0.922973,2397.348185,1.031864,0.071488,66.830000,86.200000,3.240000,5.600000,0.600000,192.000000,187.805325,233.000000,150.000000,2.550000,190.000686,2.923967,190.624663,3.328619,195.343095,3.143821,189.726736,169.000000,6.800000,03/05/21 22:51:34,1.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:02:25,69.800000,69.800000,71.000000,65.439784,120.492549,2327.886894,73.792549,0.734653,0.632536,28.137464,0.070503,0.000986,0.922998,2396.567268,1.031837,0.071489,66.830000,86.100000,2.391667,5.200000,0.400000,204.000000,192.857559,232.000000,133.000000,1.750000,208.749699,2.823140,190.209259,3.074043,195.968631,3.130269,189.810427,201.000000,6.400000,03/05/21 22:54:31,1.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:03:25,69.800000,69.800000,71.000000,65.372673,120.489664,2327.234294,73.789664,0.734653,0.631067,28.138933,0.070507,0.000983,0.923046,2395.005496,1.031783,0.071490,66.596000,85.900000,3.283333,5.000000,1.200000,184.000000,204.415313,251.000000,178.000000,2.900000,182.000381,2.835537,198.671940,3.083860,197.631800,3.136184,190.254465,201.000000,6.400000,03/05/21 22:54:31,1.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:04:25,69.800000,69.800000,71.000000,65.305425,120.486782,2326.581705,73.786782,0.734653,0.629598,28.140402,0.070511,0.000981,0.923094,2393.443805,1.031729,0.071492,66.596000,85.700000,3.141667,4.800000,1.400000,192.000000,195.231212,229.000000,154.000000,2.150000,196.995191,3.208264,199.856450,3.124958,197.299409,3.130936,190.146574,201.000000,6.400000,03/05/21 22:54:31,1.400000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:05:25,69.800000,69.800000,71.000000,65.339066,120.483904,2326.907998,73.783904,0.734653,0.630332,28.139668,0.070509,0.000982,0.923070,2394.224640,1.031756,0.071491,66.596000,85.800000,3.111667,5.200000,1.000000,200.000000,192.105085,211.000000,160.000000,4.000000,192.747810,3.123967,193.569435,2.977870,195.818184,3.133852,190.375217,189.000000,5.700000,03/05/21 22:57:16,1.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:06:25,69.800000,69.800000,71.000000,65.204295,120.481031,2325.602838,73.781031,0.734653,0.627394,28.142606,0.070516,0.000978,0.923166,2391.101422,1.031648,0.071494,66.596000,85.400000,3.240000,6.400000,0.900000,158.000000,199.387606,246.000000,158.000000,1.400000,169.248400,3.171901,195.626493,2.990516,196.517985,3.140461,190.982053,194.000000,6.400000,03/05/21 23:05:50,1.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:07:25,69.800000,69.800000,71.000000,65.271750,120.478161,2326.255413,73.778161,0.734653,0.628863,28.141137,0.070512,0.000980,0.923118,2392.662991,1.031702,0.071492,66.596000,85.600000,1.876667,3.900000,0.300000,201.000000,183.882750,270.000000,101.000000,3.800000,205.750310,2.566116,192.094822,2.842263,195.398228,3.128437,190.957883,194.000000,6.400000,03/05/21 23:05:50,1.000000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:08:25,69.800000,69.800000,71.000000,65.170516,120.475314,2325.276554,73.775314,0.734653,0.626659,28.143341,0.070518,0.000976,0.923190,2390.320669,1.031621,0.071494,66.596000,85.300000,3.451667,7.200000,0.900000,236.000000,194.726516,236.000000,161.000000,2.850000,226.019663,2.649587,189.361780,2.916639,194.752041,3.155735,191.063618,191.000000,7.200000,03/05/21 23:07:44,1.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:09:25,69.900000,69.900000,71.000000,65.200852,120.472488,2331.919315,73.772488,0.737164,0.627326,28.142674,0.070503,0.000977,0.922994,2396.681062,1.031743,0.071480,66.596000,85.100000,3.651667,5.400000,2.200000,210.000000,181.947111,235.000000,152.000000,3.975000,206.000686,3.554545,188.475006,2.999501,192.687082,3.153402,191.070719,191.000000,7.200000,03/05/21 23:07:44,2.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:10:25,69.900000,69.900000,71.000000,65.166954,120.469703,2331.591933,73.769703,0.737164,0.626589,28.143411,0.070505,0.000976,0.923018,2395.897643,1.031716,0.071481,66.596000,85.000000,3.075000,6.100000,1.100000,202.000000,193.892570,243.000000,159.000000,2.700000,186.975767,3.359504,188.289015,3.047421,192.715636,3.144071,191.531402,191.000000,7.200000,03/05/21 23:07:44,2.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:11:25,69.900000,69.900000,71.000000,65.065051,120.466922,2330.609799,73.766922,0.737164,0.624378,28.145622,0.070510,0.000973,0.923091,2393.547506,1.031635,0.071483,66.380000,84.700000,3.485000,5.800000,2.100000,198.000000,200.563543,228.000000,174.000000,2.650000,203.500801,3.285950,197.373278,3.070050,194.026624,3.162538,191.466259,191.000000,7.200000,03/05/21 23:07:44,2.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:12:25,69.900000,69.900000,71.000000,65.099054,120.464145,2330.937175,73.764145,0.737164,0.625115,28.144885,0.070508,0.000974,0.923067,2394.330864,1.031662,0.071482,66.380000,84.800000,2.601667,4.300000,0.600000,205.000000,195.904560,225.000000,162.000000,3.200000,197.496947,3.037190,198.268330,3.091181,194.355350,3.173535,191.454612,191.000000,7.200000,03/05/21 23:07:44,2.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:13:25,69.900000,69.900000,71.000000,65.065051,120.461372,2330.609799,73.761372,0.737164,0.624378,28.145622,0.070510,0.000973,0.923091,2393.547506,1.031635,0.071483,66.380000,84.700000,3.106667,4.400000,1.800000,201.000000,192.594836,226.000000,164.000000,2.925000,204.746494,2.847934,194.280886,3.073710,193.124382,3.174701,191.436012,191.000000,7.200000,03/05/21 23:07:44,1.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:14:25,69.900000,69.900000,71.000000,64.996941,120.458603,2329.955056,73.758603,0.737164,0.622903,28.147097,0.070514,0.000970,0.923139,2391.980851,1.031581,0.071484,66.380000,84.500000,3.171667,5.000000,2.200000,168.000000,188.100617,218.000000,164.000000,4.800000,178.762260,3.141322,190.475244,3.076539,192.412595,3.185199,191.341411,191.000000,7.200000,03/05/21 23:07:44,2.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:15:25,70.100000,70.100000,71.000000,65.124451,120.455864,2343.877042,73.755864,0.742208,0.625681,28.144319,0.070480,0.000974,0.922699,2406.231791,1.031878,0.071455,66.380000,84.300000,4.858333,7.500000,3.400000,168.000000,173.700639,193.000000,153.000000,5.725000,176.501835,4.009091,180.985086,3.252246,190.530778,3.211247,191.025824,173.000000,7.500000,03/05/21 23:14:32,3.400000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:16:25,70.100000,70.100000,71.000000,64.918667,120.453246,2341.899570,73.753246,0.742208,0.621228,28.148772,0.070492,0.000967,0.922845,2401.499698,1.031715,0.071459,66.164000,83.700000,3.800000,5.900000,2.100000,122.000000,160.936742,204.000000,119.000000,3.575000,124.000534,4.331405,167.501275,3.303827,186.735698,3.226715,190.443279,173.000000,7.500000,03/05/21 23:14:32,3.400000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:17:25,70.100000,70.100000,71.000000,64.780759,120.450632,2340.581305,73.750632,0.742208,0.618259,28.151741,0.070499,0.000963,0.922943,2398.345385,1.031606,0.071462,66.164000,83.300000,4.060000,5.700000,2.500000,189.000000,182.434558,203.000000,131.000000,2.800000,177.239539,3.941322,171.881730,3.526789,186.621718,3.244154,190.120924,173.000000,7.500000,03/05/21 23:14:32,2.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:18:25,70.300000,70.300000,71.000000,64.976228,120.448152,2355.140756,73.748152,0.747282,0.622486,28.147514,0.070462,0.000969,0.922456,2414.131199,1.031955,0.071431,66.164000,83.300000,2.783333,5.200000,0.400000,210.000000,191.368915,346.000000,63.000000,1.225000,240.559224,3.421488,186.107073,3.458403,186.273611,3.244293,189.931431,173.000000,7.500000,03/05/21 23:14:32,2.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:19:25,70.300000,70.300000,71.000000,64.976228,120.445688,2355.140756,73.745688,0.747282,0.622486,28.147514,0.070462,0.000969,0.922456,2414.131199,1.031955,0.071431,66.164000,83.300000,3.695000,6.000000,1.700000,182.000000,198.187395,246.000000,167.000000,5.775000,175.498169,3.236364,194.920269,3.464559,187.878881,3.242683,189.974390,173.000000,7.500000,03/05/21 23:14:32,0.800000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:20:25,70.300000,70.300000,71.000000,64.941632,120.443228,2354.808961,73.743228,0.747282,0.621739,28.148261,0.070464,0.000968,0.922480,2413.337162,1.031928,0.071431,66.164000,83.200000,3.590000,5.800000,1.900000,218.000000,196.863571,220.000000,167.000000,3.375000,208.776154,3.630579,197.627124,3.513145,188.178903,3.264038,190.031367,173.000000,7.500000,03/05/21 23:14:32,2.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:21:25,70.300000,70.300000,71.000000,64.872329,120.440771,2354.145380,73.740771,0.747282,0.620244,28.149756,0.070467,0.000965,0.922529,2411.749153,1.031873,0.071433,66.164000,83.000000,2.771667,5.000000,0.900000,191.000000,175.458807,248.000000,90.000000,1.875000,193.500152,3.204132,186.835666,3.441597,185.726247,3.255262,189.820920,173.000000,7.500000,03/05/21 23:14:32,1.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:22:25,70.300000,70.300000,71.000000,64.837622,120.438317,2353.813593,73.738317,0.747282,0.619497,28.150503,0.070469,0.000964,0.922554,2410.955181,1.031846,0.071434,65.948000,82.900000,3.130000,4.700000,1.000000,214.000000,204.521486,227.000000,189.000000,4.475000,210.500000,2.947934,191.395453,3.496506,186.653370,3.248209,190.266642,173.000000,7.500000,03/05/21 23:14:32,1.000000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:23:25,70.300000,70.300000,71.000000,64.906998,120.435868,2354.477169,73.735868,0.747282,0.620991,28.149009,0.070466,0.000967,0.922505,2412.543147,1.031901,0.071432,66.164000,83.100000,3.658333,5.000000,1.800000,179.000000,186.983910,218.000000,164.000000,4.800000,185.752504,3.379339,195.774036,3.551414,186.058214,3.241683,190.388209,173.000000,7.500000,03/05/21 23:14:32,2.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:24:25,70.300000,70.300000,71.000000,64.768100,120.433421,2353.150026,73.733421,0.747282,0.618002,28.151998,0.070473,0.000962,0.922603,2409.367298,1.031791,0.071435,65.948000,82.700000,3.455000,5.500000,0.800000,196.000000,182.678607,212.000000,111.000000,4.275000,202.753037,3.565289,185.128426,3.581864,185.443743,3.251347,190.500845,173.000000,7.500000,03/05/21 23:14:32,3.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:25:25,70.300000,70.300000,71.000000,64.802879,120.430978,2353.481808,73.730978,0.747282,0.618749,28.151251,0.070471,0.000963,0.922578,2410.161229,1.031818,0.071434,65.948000,82.800000,3.436667,5.800000,1.700000,197.000000,191.316034,216.000000,156.000000,2.375000,193.003433,3.457851,187.027803,3.441098,187.318518,3.253818,190.570450,182.000000,6.000000,03/05/21 23:19:25,1.700000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:26:25,70.300000,70.300000,71.000000,64.733283,120.428539,2352.818247,73.728539,0.747282,0.617255,28.152745,0.070475,0.000961,0.922627,2408.573388,1.031764,0.071436,65.948000,82.600000,3.405000,5.200000,2.200000,202.000000,196.884334,223.000000,175.000000,5.025000,202.000000,3.429752,194.132963,3.398502,190.817764,3.257734,191.018088,182.000000,6.000000,03/05/21 23:19:25,2.200000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:27:25,70.500000,70.500000,71.000000,64.788791,120.426126,2377.808465,73.726126,0.752386,0.618462,28.141538,0.070420,0.000962,0.921912,2431.772188,1.032369,0.071383,65.948000,82.200000,3.060000,5.000000,0.700000,200.000000,183.934293,224.000000,134.000000,3.200000,200.000610,3.225620,190.722199,3.297837,191.117685,3.265704,191.092203,182.000000,6.000000,03/05/21 23:19:25,2.300000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:28:25,70.500000,70.500000,71.000000,64.893662,120.423836,2378.810793,73.723836,0.752386,0.620719,28.139281,0.070415,0.000966,0.921838,2434.171205,1.032452,0.071380,65.948000,82.500000,2.923333,4.100000,1.000000,206.000000,203.207758,231.000000,155.000000,2.550000,207.999619,3.008264,193.882168,3.310649,192.353610,3.248348,191.671336,182.000000,6.000000,03/05/21 23:19:25,1.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:29:25,70.500000,70.500000,71.000000,64.893662,120.421549,2378.810793,73.721549,0.752386,0.620719,28.139281,0.070415,0.000966,0.921838,2434.171205,1.032452,0.071380,65.948000,82.500000,3.091667,5.800000,1.800000,197.000000,197.101950,238.000000,166.000000,3.625000,197.249957,3.006612,200.120953,3.256739,192.207732,3.252152,191.770549,182.000000,6.000000,03/05/21 23:19:25,1.800000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:30:25,70.300000,70.300000,71.000000,64.628612,120.419135,2363.601137,73.719135,0.747282,0.615013,28.144987,0.070455,0.000957,0.922373,2416.816650,1.032048,0.071413,65.948000,82.300000,3.256667,4.200000,1.500000,211.000000,198.836714,230.000000,169.000000,2.250000,207.000762,3.171901,198.037572,3.217804,192.478569,3.255401,191.822973,198.000000,5.800000,03/05/21 23:29:16,2.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:31:25,70.300000,70.300000,71.000000,64.523606,120.416712,2350.827622,73.716712,0.747282,0.612771,28.157229,0.070486,0.000954,0.922774,2403.810373,1.031599,0.071440,65.948000,82.000000,2.655000,4.900000,0.300000,192.000000,188.272183,330.000000,6.000000,3.475000,195.750214,2.961157,194.538079,3.204493,193.653441,3.239545,191.929864,198.000000,5.800000,03/05/21 23:29:16,1.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:32:25,70.300000,70.300000,71.000000,64.558645,120.414293,2351.159386,73.714293,0.747282,0.613518,28.156482,0.070484,0.000955,0.922750,2404.604156,1.031627,0.071439,65.948000,82.100000,2.705000,4.300000,0.800000,202.000000,195.186781,246.000000,132.000000,2.225000,197.499428,2.670248,192.380142,3.167055,192.678065,3.223743,191.981809,198.000000,5.800000,03/05/21 23:29:16,2.300000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:33:25,70.300000,70.300000,71.000000,64.593647,120.411878,2351.491153,73.711878,0.747282,0.614266,28.155734,0.070482,0.000956,0.922725,2405.397961,1.031654,0.071439,65.948000,82.200000,3.176667,4.700000,1.600000,223.000000,195.135965,229.000000,168.000000,3.450000,223.250300,2.942149,195.131896,3.119468,193.477994,3.222299,192.193207,198.000000,5.800000,03/05/21 23:29:16,1.600000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:34:25,70.300000,70.300000,71.000000,64.206557,120.409465,2347.841854,73.709465,0.747282,0.606046,28.163954,0.070503,0.000943,0.922994,2396.667272,1.031353,0.071446,65.732000,81.100000,3.885000,5.600000,2.100000,184.000000,188.820687,222.000000,170.000000,2.850000,187.750157,3.521488,192.051595,3.161730,194.095740,3.236851,191.978014,198.000000,5.800000,03/05/21 23:29:16,2.100000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:35:25,70.500000,70.500000,71.000000,64.613258,120.407116,2364.360839,73.707116,0.752386,0.614700,28.155300,0.070455,0.000957,0.922363,2417.149508,1.031865,0.071411,65.732000,81.700000,3.461667,5.200000,2.400000,195.000000,195.054770,224.000000,180.000000,4.775000,196.247899,3.675207,192.206664,3.160732,194.491336,3.234157,192.039762,198.000000,5.800000,03/05/21 23:29:16,2.500000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:36:25,70.500000,70.500000,71.000000,64.365926,120.404851,2362.022880,73.704851,0.752386,0.609433,28.160567,0.070468,0.000948,0.922535,2411.555286,1.031672,0.071416,65.732000,81.000000,4.023333,6.700000,2.600000,186.000000,187.896225,214.000000,164.000000,3.300000,196.004288,3.734711,191.427925,3.226789,193.550596,3.244793,191.862365,187.000000,6.700000,03/05/21 23:36:12,2.900000,28.770000,30.110196,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:37:25,70.500000,70.500000,71.000000,64.188112,120.402590,2372.129042,73.702590,0.752386,0.605671,28.154329,0.070452,0.000942,0.922331,2418.181393,1.031900,0.071395,65.516000,80.500000,4.178333,6.500000,1.400000,167.000000,178.651810,214.000000,131.000000,4.725000,167.500000,4.108264,183.385633,3.334942,192.942792,3.280283,191.783044,187.000000,6.700000,03/05/21 23:36:12,2.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:38:25,70.700000,70.700000,72.000000,64.311290,120.400394,2385.962071,73.700394,0.757521,0.608289,28.151711,0.070419,0.000946,0.921897,2432.249597,1.032191,0.071365,65.516000,80.300000,3.863333,5.900000,2.000000,206.000000,181.942448,214.000000,153.000000,3.350000,202.250300,4.018182,180.323692,3.428785,190.790611,3.291030,191.652608,187.000000,6.700000,03/05/21 23:36:12,3.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:39:25,70.700000,70.700000,72.000000,64.311290,120.398280,2385.962071,73.698280,0.757521,0.608289,28.151711,0.070419,0.000946,0.921897,2432.249597,1.032191,0.071365,65.516000,80.300000,3.348333,5.100000,1.300000,168.000000,185.411539,213.000000,161.000000,3.225000,169.250033,3.615702,183.564516,3.455574,189.548391,3.297140,191.699345,187.000000,6.700000,03/05/21 23:36:12,2.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:40:25,70.700000,70.700000,72.000000,64.203812,120.396169,2384.953129,73.696169,0.757521,0.606017,28.153983,0.070425,0.000943,0.921971,2429.835275,1.032107,0.071367,65.516000,80.000000,3.713333,5.500000,1.600000,204.000000,195.165474,218.000000,166.000000,4.825000,199.500000,3.532231,190.435695,3.497671,189.196006,3.290808,191.965721,187.000000,6.700000,03/05/21 23:36:12,2.500000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:41:25,70.700000,70.700000,72.000000,64.167908,120.394061,2384.616820,73.694061,0.757521,0.605259,28.154741,0.070427,0.000941,0.921996,2429.030544,1.032080,0.071368,65.282000,79.900000,3.765000,4.800000,2.000000,181.000000,175.710192,202.000000,139.000000,3.875000,181.748269,3.733058,185.381948,3.611148,187.881224,3.292558,191.730612,187.000000,6.700000,03/05/21 23:36:12,2.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:42:25,70.800000,70.800000,72.000000,64.336933,120.391987,2392.539512,73.691987,0.760100,0.608840,28.151160,0.070404,0.000947,0.921705,2438.476210,1.032308,0.071351,65.516000,80.100000,4.093333,7.400000,1.600000,189.000000,171.531580,214.000000,115.000000,3.025000,178.491164,3.933884,173.906689,3.748586,185.658354,3.312441,191.388425,176.000000,7.400000,03/05/21 23:41:46,3.400000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:43:25,70.800000,70.800000,72.000000,64.408576,120.389955,2393.214414,73.689955,0.760100,0.610360,28.149640,0.070401,0.000949,0.921655,2440.091378,1.032364,0.071350,65.516000,80.300000,2.240000,4.400000,0.600000,193.000000,187.228682,210.000000,150.000000,2.775000,190.999924,3.171074,179.572565,3.657571,184.903311,3.288948,191.344993,176.000000,7.400000,03/05/21 23:41:46,1.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:44:25,70.800000,70.800000,72.000000,64.301053,120.387926,2392.202066,73.687926,0.760100,0.608080,28.151920,0.070406,0.000946,0.921730,2437.668659,1.032280,0.071352,65.516000,80.000000,3.313333,4.800000,0.900000,194.000000,181.822078,219.000000,136.000000,2.650000,205.742433,2.774380,184.594960,3.598669,184.137517,3.276673,191.293744,176.000000,7.400000,03/05/21 23:41:46,0.900000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:45:25,70.800000,70.800000,72.000000,64.157138,120.385883,2390.852305,73.685883,0.760100,0.605040,28.154960,0.070414,0.000941,0.921830,2434.438672,1.032169,0.071355,65.282000,79.600000,3.893333,6.000000,1.500000,225.000000,188.098688,226.000000,156.000000,2.050000,208.743061,3.604959,185.036105,3.645424,183.439108,3.305971,191.303376,176.000000,7.400000,03/05/21 23:41:46,2.100000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:46:25,70.800000,70.800000,72.000000,64.157138,120.383860,2390.852305,73.683860,0.760100,0.605040,28.154960,0.070414,0.000941,0.921830,2434.438672,1.032169,0.071355,65.282000,79.600000,2.480000,4.900000,0.500000,167.000000,195.756446,290.000000,165.000000,3.975000,169.750100,3.188430,191.820774,3.489185,184.121515,3.305721,191.328978,176.000000,7.400000,03/05/21 23:41:46,1.900000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:47:25,70.800000,70.800000,71.000000,64.012589,120.381839,2389.502585,73.681839,0.760100,0.601999,28.158001,0.070422,0.000936,0.921929,2431.209033,1.032058,0.071358,65.282000,79.200000,3.858333,6.300000,1.500000,120.000000,174.883720,216.000000,120.000000,1.975000,126.247894,3.155372,185.464558,3.459068,183.742663,3.330186,190.770163,176.000000,7.400000,03/05/21 23:41:46,2.600000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:48:25,71.000000,71.000000,71.000000,64.243053,120.379880,2404.325463,73.679880,0.765281,0.606868,28.153132,0.070383,0.000943,0.921422,2447.660678,1.032431,0.071326,65.282000,79.300000,2.588333,4.400000,0.600000,189.000000,184.860869,214.000000,126.000000,3.650000,192.000000,3.233884,179.720894,3.329950,184.099370,3.316329,190.463449,176.000000,7.400000,03/05/21 23:41:46,1.500000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:49:25,71.000000,71.000000,71.000000,64.279241,120.378006,2404.665172,73.678006,0.765281,0.607633,28.152367,0.070381,0.000945,0.921397,2448.473698,1.032459,0.071326,65.282000,79.400000,3.723333,5.200000,2.200000,184.000000,175.558895,207.000000,139.000000,3.250000,177.749318,3.142149,179.663120,3.366223,183.027665,3.319411,189.974613,176.000000,7.400000,03/05/21 23:41:46,2.300000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:50:25,70.800000,70.800000,71.000000,63.867400,120.376005,2388.152907,73.676005,0.760100,0.598959,28.161041,0.070429,0.000931,0.922029,2427.979743,1.031946,0.071361,65.048000,78.800000,3.380000,6.900000,1.200000,189.000000,192.301323,227.000000,146.000000,3.300000,190.500000,3.558678,183.927565,3.335441,182.763214,3.324521,190.018913,176.000000,7.400000,03/05/21 23:41:46,2.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:51:25,70.800000,70.800000,71.000000,64.084943,120.373996,2390.177440,73.673996,0.760100,0.603519,28.156481,0.070418,0.000939,0.921879,2432.823809,1.032113,0.071356,65.282000,79.400000,3.133333,4.500000,1.000000,241.000000,201.831268,241.000000,170.000000,2.300000,209.437770,3.255372,197.002926,3.271048,185.390932,3.322133,190.333957,176.000000,7.400000,03/05/21 23:41:46,1.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:52:25,70.800000,70.800000,71.000000,64.084943,120.371990,2390.177440,73.671990,0.760100,0.603519,28.156481,0.070418,0.000939,0.921879,2432.823809,1.032113,0.071356,65.282000,79.400000,3.650000,5.700000,2.500000,200.000000,193.473661,232.000000,156.000000,4.575000,196.499543,3.395868,197.647339,3.224792,187.578568,3.300611,190.446181,186.000000,6.900000,03/05/21 23:49:46,2.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:53:25,70.800000,70.800000,71.000000,64.012589,120.369986,2389.502585,73.669986,0.760100,0.601999,28.158001,0.070422,0.000936,0.921929,2431.209033,1.032058,0.071358,65.282000,79.200000,5.736667,7.600000,4.100000,174.000000,187.839930,215.000000,156.000000,5.775000,174.000000,4.674380,191.000225,3.576040,187.649166,3.343127,190.440546,200.000000,7.600000,03/05/21 23:52:50,4.100000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:54:25,70.800000,70.800000,71.000000,63.940075,120.367985,2388.827741,73.667985,0.760100,0.600479,28.159521,0.070425,0.000934,0.921979,2429.594345,1.032002,0.071359,65.282000,79.000000,3.113333,6.200000,1.300000,204.000000,205.053631,236.000000,157.000000,2.675000,216.489214,4.423140,196.378382,3.555408,189.982353,3.349514,190.553290,200.000000,7.600000,03/05/21 23:52:50,4.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:55:25,71.000000,71.000000,71.000000,63.988615,120.366115,2401.947572,73.666115,0.765281,0.601511,28.158489,0.070396,0.000935,0.921597,2441.970152,1.032234,0.071331,65.048000,78.600000,4.408333,6.500000,2.200000,153.000000,179.024184,202.000000,153.000000,6.175000,156.499543,3.782645,191.658707,3.603661,189.086990,3.346570,190.080163,200.000000,7.600000,03/05/21 23:52:50,2.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:56:25,71.000000,71.000000,71.000000,63.878963,120.364259,2400.928515,73.664259,0.765281,0.599215,28.160785,0.070402,0.000932,0.921673,2439.531687,1.032150,0.071333,65.048000,78.300000,4.015000,6.600000,1.600000,168.000000,173.939593,234.000000,126.000000,4.375000,176.752967,4.207438,176.820993,3.761897,186.900023,3.361594,189.786140,200.000000,7.600000,03/05/21 23:52:50,2.200000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:57:25,71.000000,71.000000,71.000000,63.915554,120.362406,2401.268198,73.662406,0.765281,0.599980,28.160020,0.070400,0.000933,0.921648,2440.344487,1.032178,0.071333,65.048000,78.400000,4.120000,6.300000,1.400000,195.000000,201.326654,249.000000,165.000000,3.900000,222.504257,4.087603,187.745689,3.783028,189.494740,3.374229,189.870730,200.000000,7.600000,03/05/21 23:52:50,2.400000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:58:25,71.200000,71.200000,71.000000,64.109543,120.360650,2415.737683,73.660650,0.770492,0.604066,28.155934,0.070363,0.000939,0.921166,2455.960210,1.032522,0.071302,65.048000,78.400000,4.391667,6.700000,2.000000,190.000000,183.520729,202.000000,151.000000,5.775000,195.000305,4.260331,192.089621,3.967887,189.418458,3.402305,189.573365,200.000000,7.600000,03/05/21 23:52:50,2.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000
03/05/21 23:59:25,71.200000,71.200000,71.000000,64.036257,120.358841,2415.053732,73.658841,0.770492,0.602525,28.157475,0.070367,0.000936,0.921217,2454.323326,1.032466,0.071303,65.048000,78.200000,3.233333,5.000000,1.700000,214.000000,199.202443,239.000000,159.000000,2.525000,208.254082,3.822314,191.238982,3.916805,191.791483,3.409164,189.525025,200.000000,7.600000,03/05/21 23:52:50,2.000000,28.760000,30.099820,0.001000,0.151000,0.111000,1.761000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.000000,0.000000