mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday,mtRainToday_2,mtRainThisWeek_2,mtRainThisMonth_2,mtRainThisYear_2,mtRainRate_2,mtRainLastHr_2
03/04/21 09:31:57,77.000000,77.000000,77.000000,59.282866,112.052262,2644.837993,69.052262,0.935751,0.509984,28.330016,0.070033,0.000784,0.916840,2596.770956,1.031768,0.070817,65.318000,54.500000,0.860000,1.600000,0.200000,247.000000,269.126917,349.000000,0.000000,0.900000,301.590955,0.806522,330.415478,1.868262,191.490192,2.748513,194.597484,69.000000,1.600000,03/04/21 09:31:02,,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:32:57,77.300000,77.300000,77.000000,58.511459,112.066417,2657.481430,69.066417,0.945081,0.496168,28.343832,0.070028,0.000762,0.916774,2598.910623,1.031553,0.070790,64.742000,52.500000,1.378333,3.100000,0.400000,176.000000,180.768074,337.000000,1.000000,1.125000,171.499733,1.119167,200.098127,1.910461,193.511035,2.690011,194.889689,191.000000,3.100000,03/04/21 09:32:29,0.500000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:33:57,77.500000,77.500000,79.000000,58.802511,112.081014,2672.257083,69.081014,0.951346,0.501359,28.338641,0.069989,0.000770,0.916265,2615.533061,1.031934,0.070759,64.742000,52.700000,0.920000,1.900000,0.300000,156.000000,178.728136,302.000000,26.000000,1.475000,144.987759,1.146281,180.286812,1.809929,193.289699,2.638244,194.446064,191.000000,3.100000,03/04/21 09:32:29,0.400000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:34:57,77.900000,77.900000,79.000000,58.688339,112.095973,2696.322124,69.095973,0.963985,0.499344,28.340656,0.069942,0.000766,0.915648,2635.680607,1.032245,0.070708,64.454000,51.800000,2.138333,3.500000,0.900000,83.000000,136.320386,193.000000,83.000000,1.875000,101.637548,1.525620,155.932445,1.813298,184.328169,2.594473,193.033415,162.000000,3.500000,03/04/21 09:34:40,0.500000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:35:57,78.000000,78.000000,79.000000,58.834489,112.111348,2703.710464,69.111348,0.967167,0.501960,28.338040,0.069922,0.000770,0.915393,2644.007170,1.032436,0.070692,64.454000,51.900000,2.571667,4.400000,1.300000,165.000000,155.343566,227.000000,86.000000,3.425000,164.000076,2.351240,145.372393,1.971809,179.048737,2.576038,192.763616,167.000000,4.400000,03/04/21 09:35:53,0.900000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:36:57,78.000000,78.000000,78.000000,56.827424,112.126769,2688.359202,69.126769,0.967167,0.467142,28.372858,0.070008,0.000717,0.916518,2607.281548,1.031169,0.070725,63.572000,48.300000,1.360000,3.600000,0.200000,247.000000,165.595141,355.000000,25.000000,0.675000,268.718463,1.966116,156.825499,1.920390,178.849564,2.527581,192.462481,167.000000,4.400000,03/04/21 09:35:53,1.400000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:37:57,77.900000,77.900000,79.000000,57.755080,112.142061,2689.095941,69.142061,0.963985,0.482956,28.357044,0.069982,0.000741,0.916177,2618.390995,1.031648,0.070723,64.184000,50.100000,1.405000,1.900000,0.900000,233.000000,269.611713,310.000000,233.000000,1.200000,252.985261,1.393388,254.110050,1.645213,188.784580,2.477974,194.269068,167.000000,4.400000,03/04/21 09:35:53,1.300000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:38:57,77.900000,77.900000,79.000000,58.416674,112.157291,2694.196652,69.157291,0.963985,0.494524,28.345476,0.069954,0.000759,0.915804,2630.594389,1.032069,0.070713,64.454000,51.300000,1.341667,2.300000,0.400000,196.000000,188.500058,347.000000,22.000000,0.650000,166.056126,1.367769,236.318288,1.481206,185.773309,2.440741,193.922096,167.000000,4.400000,03/04/21 09:35:53,0.700000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:39:57,77.700000,77.700000,78.000000,55.856162,112.172317,2662.554897,69.172317,0.957647,0.451052,28.388948,0.070087,0.000692,0.917550,2573.624178,1.030297,0.070779,63.266000,47.100000,3.681667,5.700000,1.700000,170.000000,168.903568,220.000000,132.000000,2.825000,181.014454,2.500826,177.912169,1.681818,179.550877,2.419052,193.697493,136.000000,5.700000,03/04/21 09:39:43,1.100000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:40:57,77.700000,77.700000,78.000000,56.782659,112.187009,2669.309742,69.187009,0.957647,0.466374,28.373626,0.070049,0.000716,0.917054,2589.771297,1.030854,0.070765,63.572000,48.700000,3.430000,5.700000,1.900000,164.000000,184.103807,224.000000,149.000000,2.550000,167.748899,3.536364,176.770270,1.908667,181.718534,2.409063,193.485067,136.000000,5.700000,03/04/21 09:39:43,1.200000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:41:57,77.700000,77.700000,79.000000,57.292138,112.201651,2673.109800,69.201651,0.957647,0.474993,28.365007,0.070028,0.000729,0.916776,2598.857884,1.031167,0.070757,63.878000,49.600000,4.038333,7.800000,1.400000,191.000000,195.439652,248.000000,98.000000,5.250000,183.009820,3.731405,188.995802,2.224126,181.370188,2.443883,193.846607,168.000000,7.800000,03/04/21 09:41:53,1.900000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:42:57,77.500000,77.500000,78.000000,56.198214,112.216185,2652.539353,69.216185,0.951346,0.456646,28.383354,0.070099,0.000701,0.917711,2568.379275,1.030309,0.070801,63.572000,48.000000,4.048333,6.200000,1.100000,170.000000,216.759886,251.000000,168.000000,4.775000,173.986614,4.028099,206.549081,2.491181,185.912719,2.444501,194.156377,168.000000,7.800000,03/04/21 09:41:53,2.100000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:43:57,77.500000,77.500000,78.000000,55.732806,112.230384,2649.184028,69.230384,0.951346,0.449035,28.390965,0.070118,0.000690,0.917957,2560.360498,1.030032,0.070808,63.266000,47.200000,5.686667,7.400000,3.300000,159.000000,172.601855,207.000000,156.000000,6.550000,160.500000,4.866942,193.834274,2.968386,184.773001,2.475393,193.503144,168.000000,7.800000,03/04/21 09:41:53,2.300000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:44:57,77.300000,77.300000,76.000000,55.784108,112.244301,2637.059282,69.244301,0.945081,0.449859,28.390141,0.070142,0.000691,0.918272,2550.084345,1.029870,0.070833,63.266000,47.600000,3.730000,5.900000,1.500000,161.000000,146.441864,208.000000,104.000000,3.725000,134.591747,4.720661,159.877123,3.127454,185.535153,2.474832,192.957363,168.000000,7.800000,03/04/21 09:41:53,3.300000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:45:57,77.300000,77.300000,76.000000,56.530868,112.258061,2642.476475,69.258061,0.945081,0.462145,28.377855,0.070112,0.000710,0.917875,2563.030489,1.030316,0.070822,63.572000,48.900000,2.340000,4.000000,1.300000,209.000000,184.962673,218.000000,115.000000,1.525000,204.750215,3.062810,165.335692,3.105491,188.845710,2.480022,193.379994,168.000000,7.800000,03/04/21 09:41:53,3.300000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:46:57,77.500000,77.500000,78.000000,55.966368,112.271923,2650.861658,69.271923,0.951346,0.452841,28.387159,0.070109,0.000695,0.917834,2564.369618,1.030170,0.070804,63.266000,47.600000,2.630000,4.900000,0.300000,239.000000,236.190738,311.000000,197.000000,4.200000,240.499848,2.495041,210.187480,3.228952,194.881051,2.436785,194.450735,168.000000,7.800000,03/04/21 09:41:53,1.600000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:47:57,77.500000,77.500000,78.000000,55.908139,112.285930,2650.442245,69.285930,0.951346,0.451889,28.388111,0.070111,0.000694,0.917864,2563.367288,1.030136,0.070805,63.266000,47.500000,3.298333,5.700000,1.100000,256.000000,212.201962,304.000000,12.000000,1.650000,265.004586,2.952893,225.176733,3.418802,189.764189,2.440264,195.684004,168.000000,7.800000,03/04/21 09:41:53,1.300000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:48:57,77.500000,77.500000,78.000000,56.599896,112.299890,2655.475473,69.299890,0.951346,0.463306,28.376694,0.070083,0.000712,0.917495,2575.397470,1.030550,0.070794,63.572000,48.700000,2.366667,4.900000,0.400000,178.000000,191.155592,253.000000,85.000000,4.475000,195.744305,2.844628,201.444497,3.521131,189.953646,2.440572,195.258200,168.000000,7.800000,03/04/21 09:41:53,3.000000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:49:57,77.500000,77.500000,78.000000,55.908139,112.313802,2650.442245,69.313802,0.951346,0.451889,28.388111,0.070111,0.000694,0.917864,2563.367288,1.030136,0.070805,63.266000,47.500000,3.335000,4.300000,2.500000,238.000000,212.386261,243.000000,179.000000,3.125000,239.500000,2.838843,202.969044,3.490183,194.871730,2.466386,194.817542,168.000000,7.800000,03/04/21 09:41:53,1.100000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:50:57,77.700000,77.700000,78.000000,56.322806,112.327898,2665.932189,69.327898,0.957647,0.458713,28.381287,0.070068,0.000704,0.917302,2581.696648,1.030575,0.070772,63.266000,47.900000,2.986667,4.900000,0.500000,134.000000,154.685100,347.000000,18.000000,2.850000,141.751648,3.166116,196.342407,3.443927,194.267471,2.475926,194.080750,168.000000,7.800000,03/04/21 09:41:53,2.500000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:51:57,77.900000,77.900000,78.000000,56.736141,112.342116,2681.445989,69.342116,0.963985,0.465605,28.374395,0.070025,0.000715,0.916738,2600.095235,1.031017,0.070740,63.572000,48.300000,1.846667,3.400000,0.400000,197.000000,154.765894,327.000000,82.000000,0.500000,159.517529,2.418182,155.518737,3.229451,190.171568,2.460690,193.169634,169.000000,7.400000,03/04/21 09:43:34,1.900000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:52:57,78.000000,78.000000,78.000000,56.827424,112.356677,2688.359202,69.356677,0.967167,0.467142,28.372858,0.070008,0.000717,0.916518,2607.281548,1.031169,0.070725,63.572000,48.300000,3.970000,6.900000,1.100000,217.000000,137.433617,244.000000,98.000000,3.275000,199.036020,2.905785,145.967225,3.223960,181.631109,2.482941,191.798932,169.000000,7.400000,03/04/21 09:43:34,1.100000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:53:57,78.400000,78.400000,78.000000,56.844786,112.371619,2713.425140,69.371619,0.979989,0.467455,28.372545,0.069955,0.000717,0.915826,2629.865073,1.031564,0.070672,63.266000,47.700000,2.853333,4.400000,1.700000,188.000000,209.808437,252.000000,163.000000,2.575000,193.000534,3.388430,176.970350,2.941431,186.492799,2.485774,192.172435,129.000000,6.900000,03/04/21 09:52:09,0.600000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:54:57,78.400000,78.400000,78.000000,57.365001,112.386808,2717.312586,69.386808,0.979989,0.476275,28.363725,0.069934,0.000730,0.915541,2639.164033,1.031885,0.070664,63.572000,48.600000,2.773333,4.700000,0.600000,124.000000,112.886129,342.000000,5.000000,0.925000,63.075903,2.814876,174.673097,2.841431,186.435283,2.471857,191.182998,129.000000,6.900000,03/04/21 09:52:09,1.700000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:55:57,78.800000,78.800000,79.000000,57.441951,112.402321,2754.502859,69.402321,0.992958,0.477613,28.352387,0.069854,0.000732,0.914495,2673.359660,1.032681,0.070585,65.030000,48.100000,4.338333,8.600000,0.600000,101.000000,107.953355,351.000000,67.000000,3.375000,94.342932,3.542149,110.672968,3.037438,178.530343,2.508951,189.349529,132.000000,8.600000,03/04/21 09:55:50,1.500000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:56:57,78.900000,78.900000,79.000000,57.007117,112.418234,2745.770504,69.418234,0.996224,0.470218,28.369782,0.069884,0.000720,0.914886,2660.571726,1.032144,0.070604,64.724000,47.200000,3.463333,4.900000,1.200000,176.000000,81.844479,263.000000,46.000000,4.150000,196.917798,3.873554,95.339617,3.125125,161.665197,2.544248,188.645818,132.000000,8.600000,03/04/21 09:55:50,0.600000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:57:57,79.100000,79.100000,79.000000,56.473288,112.434418,2754.273893,69.434418,1.002783,0.461280,28.378720,0.069880,0.000706,0.914834,2662.261258,1.032010,0.070586,64.400000,46.000000,5.420000,9.500000,0.500000,106.000000,148.399574,323.000000,18.000000,5.600000,109.232033,4.435537,108.098474,3.332113,154.370563,2.602413,187.889215,143.000000,9.500000,03/04/21 09:57:37,2.700000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:58:57,78.800000,78.800000,79.000000,57.325847,112.450269,2753.627442,69.450269,0.992958,0.475627,28.354373,0.069859,0.000729,0.914559,2671.264787,1.032609,0.070587,64.724000,47.900000,5.571667,9.800000,2.000000,108.000000,98.906051,127.000000,63.000000,3.850000,110.749871,5.490083,117.691617,3.656073,141.042427,2.676543,186.008877,126.000000,9.800000,03/04/21 09:58:01,1.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 09:59:57,78.800000,78.800000,79.000000,56.679568,112.465867,2748.812963,69.465867,0.992958,0.464704,28.365296,0.069886,0.000712,0.914911,2659.745607,1.032211,0.070597,64.400000,46.800000,3.408333,7.500000,0.600000,203.000000,82.123287,216.000000,45.000000,0.775000,168.579986,4.500826,90.981801,3.661398,124.895879,2.679938,183.941932,126.000000,9.800000,03/04/21 09:58:01,3.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:00:57,78.900000,78.900000,79.000000,57.007117,112.481485,2745.770504,69.481485,0.996224,0.470218,28.369782,0.069884,0.000720,0.914886,2660.571726,1.032144,0.070604,64.724000,47.200000,2.231667,5.200000,0.400000,210.000000,174.294137,334.000000,43.000000,1.225000,193.599338,2.827273,121.550623,3.586023,127.959770,2.686336,182.681841,126.000000,9.800000,03/04/21 09:58:01,2.000000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:01:57,79.100000,79.100000,79.000000,57.773574,112.497373,2763.994339,69.497373,1.002783,0.483342,28.356658,0.069825,0.000740,0.914123,2685.521133,1.032813,0.070565,65.030000,48.200000,2.750000,5.700000,0.500000,230.000000,192.571255,308.000000,79.000000,3.300000,206.636792,2.476033,183.946392,3.672879,131.248731,2.710606,182.273076,126.000000,9.800000,03/04/21 09:58:01,0.600000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:02:57,78.900000,78.900000,79.000000,57.764208,112.513169,2763.173836,69.513169,0.996224,0.483169,28.346831,0.069827,0.000740,0.914146,2684.777625,1.032979,0.070567,65.030000,48.500000,3.665000,5.200000,1.200000,87.000000,134.229224,265.000000,68.000000,2.450000,77.248274,3.191736,163.738674,3.646423,130.778264,2.738047,181.255309,126.000000,9.800000,03/04/21 09:58:01,0.500000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:03:57,79.100000,79.100000,79.000000,57.657543,112.528786,2774.805539,69.528786,1.002783,0.481336,28.348664,0.069806,0.000737,0.913866,2693.954393,1.033104,0.070543,65.030000,48.000000,1.995000,4.300000,0.300000,184.000000,201.667670,354.000000,18.000000,2.150000,191.253906,2.825620,163.606817,3.558902,126.959718,2.743547,180.786262,126.000000,9.800000,03/04/21 09:58:01,1.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:04:57,79.100000,79.100000,79.000000,57.946833,112.544622,2765.320022,69.544622,1.002783,0.486350,28.353650,0.069818,0.000745,0.914026,2688.694337,1.032923,0.070563,65.030000,48.500000,2.175000,4.700000,0.600000,58.000000,130.315862,295.000000,42.000000,2.625000,49.996335,2.086777,165.017809,3.497005,128.690683,2.729798,179.768171,126.000000,9.800000,03/04/21 09:58:01,1.800000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:05:57,79.300000,79.300000,79.000000,57.664942,112.560630,2787.300393,69.560630,1.009380,0.481474,28.348526,0.069779,0.000737,0.913522,2705.206611,1.033301,0.070516,64.724000,47.700000,3.648333,7.500000,1.000000,117.000000,104.697667,156.000000,52.000000,5.225000,116.499428,2.907438,115.563067,3.433278,128.113980,2.722419,178.181894,126.000000,9.800000,03/04/21 09:58:01,0.800000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:06:57,79.100000,79.100000,79.000000,57.657543,112.576630,2774.805539,69.576630,1.002783,0.481336,28.348664,0.069806,0.000737,0.913866,2693.954393,1.033104,0.070543,65.030000,48.000000,5.693333,8.700000,1.600000,172.000000,122.295614,199.000000,43.000000,5.450000,174.000000,4.651240,112.817346,3.657737,133.294803,2.771465,176.865525,126.000000,9.800000,03/04/21 09:58:01,1.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:07:57,78.900000,78.900000,79.000000,57.993578,112.592084,2764.930495,69.592084,0.996224,0.487153,28.342847,0.069817,0.000746,0.914018,2688.982417,1.033125,0.070563,65.030000,48.900000,2.493333,6.000000,0.600000,148.000000,179.653609,270.000000,57.000000,2.525000,131.213358,4.102479,145.836767,3.367221,135.967255,2.791358,176.546699,126.000000,9.800000,03/04/21 09:58:01,3.700000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:08:57,78.800000,78.800000,79.000000,57.383952,112.607352,2754.065149,69.607352,0.992958,0.476620,28.353380,0.069856,0.000730,0.914527,2672.312205,1.032645,0.070586,65.030000,48.000000,4.150000,6.000000,2.600000,125.000000,146.712847,184.000000,90.000000,4.500000,124.000000,3.331405,160.209107,3.221797,143.058000,2.822727,175.638780,126.000000,8.700000,03/04/21 10:06:13,1.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:09:57,78.800000,78.800000,79.000000,57.441951,112.622437,2754.502859,69.622437,0.992958,0.477613,28.352387,0.069854,0.000732,0.914495,2673.359660,1.032681,0.070585,65.030000,48.100000,3.716667,6.100000,0.700000,57.000000,109.137572,150.000000,27.000000,2.300000,38.448884,3.922314,127.978241,3.247587,145.732977,2.843042,174.464137,126.000000,8.700000,03/04/21 10:06:13,2.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:10:57,78.900000,78.900000,79.000000,56.948124,112.637584,2757.026087,69.637584,0.996224,0.469221,28.360779,0.069861,0.000719,0.914596,2670.065507,1.032471,0.070580,64.724000,47.100000,5.990000,10.300000,2.100000,66.000000,101.118292,132.000000,38.000000,3.750000,73.755194,4.853719,105.336827,3.623794,137.107029,2.896100,173.566861,130.000000,10.300000,03/04/21 10:10:19,2.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:11:57,78.800000,78.800000,79.000000,57.441951,112.652580,2754.502859,69.652580,0.992958,0.477613,28.352387,0.069854,0.000732,0.914495,2673.359660,1.032681,0.070585,65.030000,48.100000,2.333333,5.000000,0.500000,75.000000,123.343650,212.000000,39.000000,3.025000,61.610028,4.155372,110.957874,3.583860,130.259731,2.891386,172.181559,130.000000,10.300000,03/04/21 10:10:19,2.100000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:12:57,78.900000,78.900000,79.000000,57.241996,112.667628,2759.221613,69.667628,0.996224,0.474203,28.355797,0.069849,0.000726,0.914435,2675.319004,1.032653,0.070575,64.724000,47.600000,4.428333,8.600000,1.400000,127.000000,120.247003,155.000000,70.000000,5.275000,126.750005,3.390909,121.174759,3.660067,128.229610,2.928339,170.230271,130.000000,10.300000,03/04/21 10:10:19,2.100000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:13:57,78.800000,78.800000,79.000000,57.383952,112.682649,2754.065149,69.682649,0.992958,0.476620,28.353380,0.069856,0.000730,0.914527,2672.312205,1.032645,0.070586,65.030000,48.000000,4.406667,9.500000,2.100000,95.000000,95.232458,131.000000,44.000000,4.575000,77.696755,4.395868,107.645126,3.900998,120.400508,2.978255,168.258158,130.000000,10.300000,03/04/21 10:10:19,1.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:14:57,78.600000,78.600000,79.000000,57.259502,112.697347,2740.675567,69.697347,0.986455,0.474485,28.355515,0.069887,0.000727,0.914936,2658.943502,1.032375,0.070615,63.572000,48.100000,3.206667,5.600000,0.600000,84.000000,107.076703,356.000000,28.000000,3.750000,94.004288,3.821488,101.140790,4.003827,118.030491,2.969388,167.218182,130.000000,10.300000,03/04/21 10:10:19,2.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:15:57,78.900000,78.900000,79.000000,57.993578,112.712146,2764.930495,69.712146,0.996224,0.487153,28.342847,0.069817,0.000746,0.914018,2688.982417,1.033125,0.070563,65.030000,48.900000,2.410000,6.100000,1.000000,106.000000,83.138432,254.000000,36.000000,2.725000,149.397262,2.821488,95.471147,3.885025,116.228251,2.938973,164.811725,130.000000,10.300000,03/04/21 10:10:19,2.100000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:16:57,79.300000,79.300000,79.000000,56.594284,112.727495,2779.293605,69.727495,1.009380,0.463306,28.366694,0.069824,0.000709,0.914107,2686.043799,1.032639,0.070533,64.094000,45.900000,4.126667,6.600000,2.000000,136.000000,122.305694,157.000000,60.000000,3.250000,139.241749,3.269421,103.842343,3.727454,116.391644,2.915629,162.817152,130.000000,10.300000,03/04/21 10:10:19,1.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:17:57,79.500000,79.500000,80.000000,58.080468,112.743139,2791.220517,69.743139,1.016015,0.488703,28.351297,0.069760,0.000748,0.913272,2713.385126,1.033392,0.070508,65.030000,48.100000,2.790000,5.000000,0.800000,242.000000,198.090215,293.000000,145.000000,3.500000,239.749929,3.460331,157.556592,3.753910,118.419254,2.923850,164.053900,130.000000,10.300000,03/04/21 10:10:19,2.000000,28.840000,30.182824,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:18:57,79.300000,79.300000,79.000000,57.430120,112.758696,2785.520980,69.758696,1.009380,0.477437,28.352563,0.069789,0.000731,0.913652,2700.947147,1.033154,0.070520,64.724000,47.300000,2.023333,3.800000,0.600000,351.000000,233.384090,351.000000,164.000000,0.600000,293.525128,2.424793,215.299374,3.545424,121.395688,2.907772,164.080473,130.000000,10.300000,03/04/21 10:10:19,2.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:19:57,79.100000,79.100000,79.000000,57.248063,112.774040,2771.711672,69.774040,1.002783,0.474316,28.355684,0.069823,0.000726,0.914092,2686.549474,1.032849,0.070549,64.724000,47.300000,2.775000,4.500000,0.700000,94.000000,86.915538,138.000000,6.000000,1.875000,118.603605,2.405785,163.932521,3.448918,118.732775,2.915741,161.333450,130.000000,10.300000,03/04/21 10:10:19,1.100000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:20:57,79.100000,79.100000,79.000000,58.119153,112.788991,2778.341655,69.788991,1.002783,0.489358,28.340642,0.069786,0.000749,0.913607,2702.419403,1.033397,0.070535,65.030000,48.800000,2.090000,4.200000,0.600000,211.000000,132.864122,225.000000,64.000000,2.675000,217.000000,2.417355,108.997542,3.061564,122.993203,2.929349,160.650844,120.000000,9.500000,03/04/21 10:13:01,0.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:21:57,79.100000,79.100000,79.000000,56.473288,112.803975,2765.966500,69.803975,1.002783,0.461280,28.368720,0.069855,0.000706,0.914512,2672.802343,1.032374,0.070561,64.400000,46.000000,2.196667,3.900000,0.500000,70.000000,211.950289,249.000000,70.000000,0.625000,121.992324,2.140496,172.790412,3.043261,131.648977,2.949299,160.540484,120.000000,9.500000,03/04/21 10:13:01,1.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:22:57,79.300000,79.300000,79.000000,57.371142,112.818969,2785.076138,69.818969,1.009380,0.476427,28.353573,0.069792,0.000729,0.913684,2699.882376,1.033117,0.070521,64.724000,47.200000,1.271667,2.100000,0.300000,174.000000,159.534382,347.000000,9.000000,1.150000,146.081942,1.736364,187.921162,2.734443,137.512744,2.954181,160.621358,120.000000,9.500000,03/04/21 10:13:01,1.100000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:23:57,79.500000,79.500000,80.000000,58.312060,112.834316,2804.705450,69.834316,1.016015,0.492767,28.337233,0.069726,0.000754,0.912819,2728.225577,1.033905,0.070480,65.030000,48.500000,1.803333,4.600000,0.400000,116.000000,103.592306,180.000000,20.000000,4.450000,121.250358,1.528926,129.421798,2.472546,139.226034,2.953143,158.784597,135.000000,6.600000,03/04/21 10:16:43,0.500000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:24:57,79.800000,79.800000,80.000000,57.349372,112.850164,2815.984092,69.850164,1.026038,0.476082,28.353918,0.069728,0.000728,0.912848,2727.265207,1.033584,0.070456,64.400000,46.400000,3.325000,4.900000,1.600000,221.000000,195.009548,280.000000,123.000000,4.275000,211.743013,2.552066,148.922017,2.482696,151.594458,2.973653,158.683524,135.000000,6.600000,03/04/21 10:16:43,0.900000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:25:57,79.800000,79.800000,80.000000,57.349372,112.866073,2815.984092,69.866073,1.026038,0.476082,28.353918,0.069728,0.000728,0.912848,2727.265207,1.033584,0.070456,64.400000,46.400000,2.621667,4.500000,0.500000,179.000000,180.630309,262.000000,71.000000,3.225000,161.992940,2.984298,187.636339,2.504326,162.812765,2.999579,158.321618,135.000000,6.600000,03/04/21 10:16:43,1.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:26:57,80.000000,80.000000,80.000000,57.410563,112.882070,2828.864015,69.882070,1.032768,0.477139,28.352861,0.069699,0.000729,0.912476,2739.472179,1.033814,0.070429,64.400000,46.200000,3.298333,5.800000,1.200000,110.000000,144.717934,180.000000,110.000000,1.375000,140.897924,2.969421,160.519690,2.423128,165.810295,3.024074,157.448014,130.000000,5.800000,03/04/21 10:26:39,1.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:27:57,79.800000,79.800000,80.000000,57.168726,112.897978,2814.627901,69.897978,1.026038,0.473004,28.356996,0.069735,0.000723,0.912947,2724.018450,1.033472,0.070459,64.400000,46.100000,2.963333,5.600000,0.600000,188.000000,75.630968,341.000000,49.000000,0.750000,278.181096,3.129752,114.258644,2.438103,152.492156,3.006762,155.057580,130.000000,5.800000,03/04/21 10:26:39,2.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:28:57,79.800000,79.800000,80.000000,57.528997,112.913659,2817.340326,69.913659,1.026038,0.479160,28.350840,0.069720,0.000733,0.912749,2730.512316,1.033696,0.070453,64.400000,46.700000,1.140000,2.100000,0.300000,199.000000,125.916176,265.000000,58.000000,1.375000,200.249405,2.047934,99.607406,2.345591,140.927497,2.977413,153.383379,130.000000,5.800000,03/04/21 10:26:39,1.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:29:57,79.800000,79.800000,80.000000,58.295860,112.929366,2823.217824,69.929366,1.026038,0.492498,28.337502,0.069688,0.000753,0.912320,2744.587199,1.034183,0.070441,65.030000,48.000000,1.240000,2.600000,0.300000,354.000000,272.063888,358.000000,4.000000,1.225000,305.385396,1.185124,192.537173,2.194343,154.209769,2.965174,153.657020,130.000000,5.800000,03/04/21 10:26:39,0.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:30:57,80.200000,80.200000,80.000000,58.718900,112.945383,2851.351902,69.945383,1.039537,0.500017,28.329983,0.069617,0.000764,0.911402,2774.703454,1.034840,0.070381,65.030000,48.100000,1.315000,2.400000,0.400000,198.000000,46.221083,358.000000,7.000000,0.425000,186.253738,1.278512,326.772813,2.117304,151.156744,2.957750,153.041796,130.000000,5.800000,03/04/21 10:26:39,0.300000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:31:57,80.700000,80.700000,81.000000,58.585591,112.962085,2881.312458,69.962085,1.056627,0.497671,28.332329,0.069559,0.000760,0.910633,2799.928231,1.035234,0.070319,66.182000,47.100000,1.378333,3.400000,0.300000,104.000000,138.978783,356.000000,24.000000,2.300000,102.250071,1.346281,80.555726,2.033111,139.574992,2.965787,152.522278,130.000000,5.800000,03/04/21 10:26:39,0.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:32:57,80.900000,80.900000,81.000000,57.677703,112.979201,2886.701117,69.979201,1.063532,0.481780,28.348220,0.069572,0.000735,0.910807,2794.230287,1.034845,0.070307,65.534000,45.300000,2.518333,5.900000,0.400000,111.000000,129.772617,345.000000,47.000000,0.800000,49.260831,1.935537,133.820124,2.158569,134.898903,2.984865,151.454155,107.000000,5.900000,03/04/21 10:32:22,0.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:33:57,81.100000,81.100000,81.000000,57.673271,112.996579,2899.054834,69.996579,1.070475,0.481714,28.348286,0.069546,0.000735,0.910472,2805.229901,1.035034,0.070281,65.534000,45.000000,1.898333,3.400000,0.400000,89.000000,83.107540,332.000000,2.000000,0.650000,57.806117,2.203306,105.544751,2.173378,132.091002,3.001389,149.534096,107.000000,5.900000,03/04/21 10:32:22,0.500000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:34:57,81.300000,81.300000,80.000000,57.479648,113.014218,2909.969112,70.014218,1.077458,0.478392,28.351608,0.069529,0.000730,0.910242,2812.789944,1.035104,0.070258,65.210000,44.400000,0.986667,2.200000,0.400000,211.000000,197.730679,355.000000,4.000000,1.350000,234.716023,1.442149,91.978231,1.939601,123.292427,2.982227,150.042501,107.000000,5.900000,03/04/21 10:32:22,0.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:35:57,81.300000,81.300000,80.000000,57.353829,113.031979,2909.020330,70.031979,1.077458,0.476237,28.353763,0.069534,0.000726,0.910311,2810.516743,1.035025,0.070260,65.210000,44.200000,1.246667,2.800000,0.200000,201.000000,228.810351,355.000000,30.000000,1.225000,202.500000,1.113223,223.353515,1.800499,124.007746,2.960344,151.154789,107.000000,5.900000,03/04/21 10:32:22,0.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:36:57,81.500000,81.500000,83.000000,57.848166,113.049899,2925.145874,70.049899,1.084481,0.484763,28.345237,0.069487,0.000739,0.909701,2830.573239,1.035528,0.070226,65.210000,44.700000,1.885000,3.600000,0.900000,134.000000,182.713749,221.000000,128.000000,3.275000,141.492536,1.565289,201.948473,1.657072,132.649874,2.968537,151.948642,107.000000,5.900000,03/04/21 10:32:22,0.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:37:57,81.300000,81.300000,80.000000,57.164160,113.067570,2907.597194,70.067570,1.077458,0.473004,28.356996,0.069542,0.000721,0.910415,2807.107265,1.034907,0.070263,64.886000,43.900000,2.561667,5.300000,0.300000,122.000000,105.146000,340.000000,14.000000,3.200000,128.774349,2.219835,148.529266,1.615308,138.690715,2.987948,149.428897,107.000000,5.900000,03/04/21 10:32:22,0.900000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:38:57,81.300000,81.300000,80.000000,56.652760,113.085164,2903.802394,70.085164,1.077458,0.464385,28.365615,0.069563,0.000708,0.910691,2798.017224,1.034593,0.070271,64.886000,43.100000,4.931667,9.200000,0.900000,98.000000,116.614798,200.000000,48.000000,5.450000,87.496516,3.741322,111.334666,1.995175,135.979085,3.047765,147.820867,124.000000,9.200000,03/04/21 10:38:48,0.900000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:39:57,80.900000,80.900000,80.000000,55.773937,113.102354,2872.652270,70.102354,1.063532,0.449874,28.380126,0.069650,0.000687,0.911832,2760.586633,1.033681,0.070337,64.562000,42.300000,3.915000,5.100000,2.500000,73.000000,119.219093,174.000000,68.000000,4.100000,76.748784,4.419835,117.985095,2.262063,126.603863,3.052263,146.476713,124.000000,9.200000,03/04/21 10:38:48,0.900000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:40:57,81.100000,81.100000,80.000000,56.601364,113.119271,2891.042063,70.119271,1.070475,0.463516,28.366484,0.069591,0.000707,0.911056,2786.036101,1.034370,0.070298,64.886000,43.300000,3.988333,7.300000,1.900000,119.000000,88.860718,126.000000,45.000000,4.125000,97.741798,3.958678,103.540992,2.527454,126.922750,3.061233,144.040127,124.000000,9.200000,03/04/21 10:38:48,2.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:41:57,80.700000,80.700000,80.000000,55.724856,113.136199,2859.907062,70.136199,1.056627,0.449067,28.380933,0.069678,0.000686,0.912196,2748.662556,1.033461,0.070364,64.562000,42.500000,5.001667,8.000000,2.200000,78.000000,117.276719,152.000000,78.000000,3.350000,81.249214,4.488430,102.766013,2.891181,124.336084,3.078006,142.251215,124.000000,9.200000,03/04/21 10:38:48,2.500000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:42:57,80.400000,80.400000,79.000000,56.415756,113.152367,2846.298898,70.152367,1.046344,0.460391,28.369609,0.069689,0.000703,0.912338,2743.981752,1.033586,0.070392,63.788000,44.000000,2.750000,4.700000,1.300000,95.000000,89.358340,131.000000,62.000000,2.825000,110.267681,3.886777,103.293155,2.913977,118.381990,3.056762,139.407914,124.000000,9.200000,03/04/21 10:38:48,3.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:43:57,80.600000,80.600000,80.000000,56.279025,113.168429,2857.704249,70.168429,1.053190,0.458138,28.371862,0.069669,0.000700,0.912073,2752.685229,1.033696,0.070368,63.464000,43.500000,3.675000,8.000000,1.000000,162.000000,117.114027,162.000000,61.000000,3.350000,155.246963,3.211570,102.871731,3.090183,122.316655,3.023299,137.864991,124.000000,9.200000,03/04/21 10:38:48,2.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:44:57,80.400000,80.400000,79.000000,56.226008,113.184560,2844.916484,70.184560,1.046344,0.457252,28.372748,0.069697,0.000698,0.912439,2740.672576,1.033472,0.070395,63.464000,43.700000,5.041667,8.300000,1.700000,107.000000,144.512815,198.000000,103.000000,5.475000,109.237568,4.339669,130.475344,3.496339,124.444003,3.044404,137.807822,124.000000,9.200000,03/04/21 10:38:48,1.300000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:45:57,80.000000,80.000000,80.000000,56.554629,113.200196,2822.494518,70.200196,1.032768,0.462680,28.367320,0.069735,0.000707,0.912941,2724.223755,1.033287,0.070442,63.788000,44.800000,5.443333,7.800000,3.100000,132.000000,145.906568,173.000000,109.000000,5.700000,132.750214,5.226446,145.369780,3.915807,122.335988,3.095529,136.907254,124.000000,9.200000,03/04/21 10:38:48,1.700000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:46:57,79.800000,79.800000,80.000000,56.497407,113.215222,2809.655559,70.215222,1.026038,0.461717,28.368283,0.069763,0.000706,0.913311,2712.116689,1.033060,0.070469,64.094000,45.000000,4.053333,5.700000,1.000000,86.000000,87.122712,144.000000,54.000000,4.200000,81.012624,4.748760,117.687480,4.134443,113.282728,3.119994,134.252234,124.000000,9.200000,03/04/21 10:38:48,3.100000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:47:57,79.800000,79.800000,80.000000,56.804317,113.230027,2811.915644,70.230027,1.026038,0.466847,28.363153,0.069751,0.000714,0.913146,2717.525993,1.033247,0.070465,64.094000,45.500000,4.201667,6.100000,2.900000,65.000000,60.572912,82.000000,39.000000,4.050000,64.250014,4.138843,73.543748,4.299667,108.567586,3.134240,131.417905,124.000000,9.200000,03/04/21 10:38:48,3.500000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:48:57,79.700000,79.700000,80.000000,57.017573,113.244719,2807.287451,70.244719,1.022688,0.470436,28.359564,0.069755,0.000720,0.913199,2715.763289,1.033282,0.070474,64.400000,46.000000,2.415000,4.500000,0.500000,201.000000,93.399566,304.000000,24.000000,2.150000,234.952935,3.309917,71.390813,4.049750,106.755007,3.135712,129.687864,159.000000,8.300000,03/04/21 10:44:26,2.900000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:49:57,79.800000,79.800000,80.000000,57.944217,113.259384,2820.505034,70.259384,1.026038,0.486342,28.343658,0.069703,0.000744,0.912518,2738.090276,1.033958,0.070446,64.724000,47.400000,2.618333,5.300000,0.600000,249.000000,220.018647,288.000000,98.000000,4.775000,256.500917,2.529752,181.503683,3.918469,111.331351,3.123438,129.406455,159.000000,8.300000,03/04/21 10:44:26,3.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:50:57,80.200000,80.200000,80.000000,57.410438,113.274396,2841.276166,70.274396,1.039537,0.477147,28.352853,0.069674,0.000729,0.912137,2750.568717,1.034006,0.070403,64.094000,45.900000,4.143333,6.800000,2.400000,201.000000,191.127659,245.000000,133.000000,4.150000,204.748212,3.377686,204.628830,3.936439,123.016438,3.142710,130.434654,159.000000,8.300000,03/04/21 10:44:26,0.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:51:57,80.200000,80.200000,80.000000,56.859245,113.289633,2837.154943,70.289633,1.039537,0.467792,28.362208,0.069697,0.000715,0.912438,2740.701025,1.033665,0.070411,64.094000,45.000000,4.541667,7.400000,1.600000,154.000000,186.284285,228.000000,126.000000,2.625000,142.014573,4.350413,189.291452,3.887022,131.273451,3.187059,131.047176,159.000000,8.300000,03/04/21 10:44:26,2.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:52:57,80.200000,80.200000,80.000000,57.227769,113.304823,2839.902382,70.304823,1.039537,0.474029,28.355971,0.069681,0.000724,0.912238,2747.279124,1.033892,0.070406,64.094000,45.600000,2.375000,3.500000,0.900000,52.000000,60.410239,356.000000,15.000000,2.500000,56.750215,3.463636,118.458745,3.847920,128.695448,3.161150,129.393972,159.000000,8.300000,03/04/21 10:44:26,2.700000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:53:57,80.000000,80.000000,80.000000,57.229083,113.319834,2827.499045,70.319834,1.032768,0.474041,28.355959,0.069707,0.000725,0.912576,2736.204005,1.033701,0.070432,64.094000,45.900000,2.148333,4.500000,0.300000,220.000000,34.083431,348.000000,11.000000,0.375000,286.482860,2.262810,49.705441,3.697504,122.279397,3.149097,126.560784,159.000000,8.300000,03/04/21 10:44:26,1.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:54:57,80.200000,80.200000,80.000000,57.531636,113.334759,2842.192046,70.334759,1.039537,0.479226,28.350774,0.069669,0.000732,0.912071,2752.761979,1.034082,0.070401,64.400000,46.100000,3.040000,6.300000,0.200000,91.000000,156.544554,357.000000,74.000000,3.875000,89.256140,2.591736,77.345705,3.500166,121.046311,3.153180,127.224334,121.000000,7.800000,03/04/21 10:45:50,0.900000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:55:57,80.700000,80.700000,81.000000,57.741887,113.350258,2874.796662,70.350258,1.056627,0.482879,28.347121,0.069595,0.000737,0.911109,2784.316330,1.034694,0.070332,65.534000,45.700000,3.013333,5.300000,1.300000,165.000000,82.902476,172.000000,60.000000,4.075000,151.924398,3.004132,107.358455,3.258735,106.742540,3.131963,126.563464,199.000000,7.400000,03/04/21 10:51:15,0.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:56:57,81.300000,81.300000,80.000000,57.542371,113.366650,2910.443511,70.366650,1.077458,0.479469,28.350531,0.069526,0.000731,0.910207,2813.926609,1.035143,0.070257,65.210000,44.500000,3.851667,9.300000,1.100000,106.000000,117.018290,157.000000,25.000000,8.675000,117.254903,3.436364,99.488112,3.235275,113.075246,3.138739,127.364132,123.000000,9.300000,03/04/21 10:56:55,1.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:57:57,81.300000,81.300000,80.000000,56.523609,113.383509,2902.853745,70.383509,1.077458,0.462230,28.367770,0.069568,0.000705,0.910761,2795.745145,1.034514,0.070273,64.562000,42.900000,6.365000,12.500000,2.800000,67.000000,102.998880,144.000000,66.000000,2.925000,71.734649,5.104959,110.407623,3.452246,121.253972,3.154763,126.333418,130.000000,12.500000,03/04/21 10:57:22,1.300000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:58:57,81.100000,81.100000,80.000000,56.537167,113.399881,2890.570769,70.399881,1.070475,0.462445,28.367555,0.069594,0.000705,0.911091,2784.907438,1.034331,0.070299,64.886000,43.200000,5.570000,9.400000,1.700000,113.000000,117.541544,151.000000,58.000000,4.425000,118.731138,5.981818,110.387349,3.765391,123.545445,3.154152,126.844059,130.000000,12.500000,03/04/21 10:57:22,3.300000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 10:59:57,80.600000,80.600000,80.000000,55.700033,113.415665,2853.530501,70.415665,1.053190,0.448659,28.381341,0.069692,0.000685,0.912378,2742.694658,1.033350,0.070377,63.158000,42.600000,4.865000,8.400000,1.900000,74.000000,119.706998,150.000000,47.000000,3.350000,69.874319,5.198347,118.210343,3.993511,115.218888,3.177590,127.747449,130.000000,12.500000,03/04/21 10:57:22,2.800000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:00:57,80.400000,80.400000,79.000000,56.289384,113.430879,2845.377284,70.430879,1.046344,0.458299,28.371701,0.069694,0.000700,0.912406,2741.775594,1.033510,0.070394,63.464000,43.800000,3.863333,6.500000,2.000000,126.000000,103.986891,154.000000,72.000000,3.150000,110.517802,4.372727,111.786031,3.963561,106.193459,3.204943,126.242658,130.000000,12.500000,03/04/21 10:57:22,3.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:01:57,80.700000,80.700000,81.000000,57.558149,113.446111,2873.400547,70.446111,1.056627,0.479709,28.350291,0.069603,0.000732,0.911211,2780.971983,1.034578,0.070335,65.534000,45.400000,2.310000,4.300000,0.800000,114.000000,96.324823,153.000000,58.000000,2.900000,98.000000,3.095868,99.958380,3.737937,98.773394,3.197889,124.324068,130.000000,12.500000,03/04/21 10:57:22,2.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:02:57,81.300000,81.300000,80.000000,56.652760,113.462058,2903.802394,70.462058,1.077458,0.464385,28.365615,0.069563,0.000708,0.910691,2798.017224,1.034593,0.070271,64.886000,43.100000,2.915000,4.400000,1.300000,113.000000,90.050483,130.000000,57.000000,3.650000,111.504578,2.623140,93.398944,3.791681,101.712404,3.185393,123.166181,130.000000,12.500000,03/04/21 10:57:22,2.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:03:57,81.500000,81.500000,82.000000,57.344479,113.478450,2921.326253,70.478450,1.084481,0.476087,28.353913,0.069509,0.000726,0.909979,2821.420164,1.035211,0.070235,64.886000,43.900000,3.248333,5.300000,2.200000,81.000000,92.512866,132.000000,60.000000,2.275000,72.258232,3.079339,91.455476,3.898170,105.250834,3.206304,121.503176,130.000000,12.500000,03/04/21 10:57:22,1.300000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:04:57,81.500000,81.500000,82.000000,57.089608,113.495038,2919.416568,70.495038,1.084481,0.471749,28.358251,0.069519,0.000719,0.910118,2816.844677,1.035053,0.070239,64.886000,43.500000,2.756667,4.700000,1.200000,140.000000,103.353410,162.000000,39.000000,4.025000,129.248576,3.010744,97.844578,3.875874,102.510450,3.215968,120.881096,130.000000,12.500000,03/04/21 10:57:22,2.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:05:57,81.800000,81.800000,82.000000,57.102527,113.511735,2938.067022,70.511735,1.095090,0.471984,28.358016,0.069480,0.000719,0.909606,2833.675832,1.035348,0.070199,64.886000,43.100000,2.773333,5.500000,0.700000,98.000000,112.779955,263.000000,63.000000,2.450000,114.029273,2.760331,107.791946,3.853245,105.596421,3.202194,121.103490,130.000000,12.500000,03/04/21 10:57:22,2.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:06:57,82.000000,82.000000,82.000000,56.497305,113.528803,2945.954900,70.528803,1.102213,0.461827,28.368173,0.069479,0.000703,0.909596,2834.016363,1.035169,0.070183,64.238000,41.900000,2.508333,6.300000,0.400000,86.000000,106.981796,278.000000,71.000000,0.600000,3.900039,2.651240,110.122116,3.724126,104.507828,3.148931,120.756671,130.000000,12.500000,03/04/21 10:57:22,1.200000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:07:57,82.400000,82.400000,82.000000,57.447411,113.546325,2977.725026,70.546325,1.116579,0.477896,28.352104,0.069389,0.000727,0.908410,2873.052004,1.036138,0.070116,65.966000,42.800000,1.243333,2.700000,0.400000,65.000000,83.717631,356.000000,1.000000,2.425000,65.749300,1.876860,98.903381,3.204825,103.485429,3.127576,119.454311,121.000000,9.400000,03/04/21 10:58:12,1.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:08:57,82.700000,82.700000,83.000000,57.389297,113.564216,2995.802690,70.564216,1.127460,0.476916,28.353084,0.069353,0.000725,0.907938,2888.574498,1.036388,0.070078,65.966000,42.300000,2.231667,3.800000,0.600000,126.000000,76.194570,344.000000,26.000000,1.875000,117.748820,1.728926,78.881464,2.875707,99.249483,3.096251,117.813169,134.000000,8.400000,03/04/21 10:59:00,0.400000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:09:57,82.700000,82.700000,83.000000,56.453357,113.582345,2988.858221,70.582345,1.127460,0.461131,28.368869,0.069391,0.000701,0.908444,2871.928503,1.035812,0.070093,65.318000,40.900000,3.193333,5.600000,1.100000,125.000000,126.265645,148.000000,76.000000,1.350000,120.254444,2.705785,102.103728,2.706822,99.969521,3.087115,118.233831,129.000000,6.500000,03/04/21 11:00:39,0.600000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:10:57,82.400000,82.400000,82.000000,56.455208,113.600189,2982.034178,70.600189,1.116579,0.461147,28.358853,0.069405,0.000702,0.908626,2865.933582,1.035891,0.070107,65.642000,41.300000,2.708333,6.800000,0.700000,155.000000,129.354575,210.000000,82.000000,5.000000,146.760697,2.942975,127.764617,2.591015,102.767382,3.032769,118.944430,121.000000,6.800000,03/04/21 11:10:40,1.700000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:11:57,82.200000,82.200000,82.000000,56.276268,113.617560,2956.699203,70.617560,1.109375,0.458172,28.371828,0.069463,0.000698,0.909377,2841.209828,1.035226,0.070160,64.238000,41.300000,2.375000,5.200000,0.400000,60.000000,128.957093,357.000000,15.000000,3.675000,65.250434,2.529752,129.194706,2.595674,104.606243,3.032685,118.944557,121.000000,6.800000,03/04/21 11:10:40,1.000000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:12:57,82.000000,82.000000,82.000000,55.760085,113.634730,2940.619651,70.634730,1.102213,0.449703,28.380297,0.069509,0.000685,0.909985,2821.236228,1.034726,0.070194,63.914000,40.800000,2.246667,4.500000,0.800000,52.000000,79.973058,145.000000,20.000000,1.100000,56.781821,2.330579,92.984815,2.530948,103.509144,2.997390,117.976010,121.000000,6.800000,03/04/21 11:10:40,0.900000,28.830000,30.172449,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:13:57,81.800000,81.800000,82.000000,55.784009,113.651405,2940.108498,70.651405,1.095090,0.450082,28.369918,0.069509,0.000686,0.909988,2821.125732,1.034914,0.070195,64.238000,41.100000,2.051667,4.900000,0.400000,71.000000,86.168765,353.000000,0.000000,2.525000,65.499199,2.157025,82.330638,2.408486,103.276058,2.957817,117.974552,121.000000,6.800000,03/04/21 11:10:40,1.100000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:14:57,81.500000,81.500000,82.000000,56.181060,113.667668,2924.416287,70.667668,1.084481,0.456567,28.363433,0.069532,0.000696,0.910285,2811.379031,1.034864,0.070228,64.562000,42.100000,1.185000,2.300000,0.400000,99.000000,88.589248,353.000000,3.000000,0.850000,99.004581,1.616529,86.657130,2.254409,102.453538,2.923854,117.870549,121.000000,6.800000,03/04/21 11:10:40,0.800000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:15:57,81.500000,81.500000,82.000000,56.768112,113.683706,2928.713686,70.683706,1.084481,0.466327,28.353673,0.069508,0.000711,0.909971,2821.672980,1.035220,0.070219,64.886000,43.000000,1.073333,2.500000,0.200000,110.000000,110.179710,344.000000,0.000000,1.450000,121.260886,1.135537,100.227791,2.081531,101.704175,2.901666,118.519369,121.000000,6.800000,03/04/21 11:10:40,0.800000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:16:57,81.600000,81.600000,82.000000,56.467731,113.699761,2932.690539,70.699761,1.088007,0.461315,28.358685,0.069508,0.000703,0.909964,2821.915766,1.035133,0.070211,64.562000,42.400000,1.938333,4.200000,0.400000,138.000000,168.067919,282.000000,48.000000,3.675000,131.498169,1.502479,141.523083,2.022463,106.910280,2.865454,119.325683,121.000000,6.800000,03/04/21 11:10:40,0.400000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:17:57,81.800000,81.800000,82.000000,56.251772,113.716054,2943.482877,70.716054,1.095090,0.457748,28.362252,0.069491,0.000697,0.909742,2829.208311,1.035193,0.070188,64.238000,41.800000,4.176667,6.600000,2.100000,140.000000,113.990229,148.000000,59.000000,4.075000,136.500610,3.047107,136.832812,2.317304,109.451917,2.888170,117.842556,121.000000,6.800000,03/04/21 11:10:40,0.400000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:18:57,82.200000,82.200000,82.000000,57.006328,113.732573,2973.750104,70.732573,1.109375,0.470375,28.349625,0.069408,0.000716,0.908666,2864.625060,1.036037,0.070125,64.562000,42.400000,2.288333,4.000000,1.300000,80.000000,88.610682,125.000000,63.000000,1.425000,83.467509,3.240496,101.225135,2.323128,110.806389,2.891863,115.817952,121.000000,6.800000,03/04/21 11:10:40,2.100000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:19:57,82.400000,82.400000,82.000000,56.387942,113.749579,2981.542773,70.749579,1.116579,0.460031,28.359969,0.069408,0.000700,0.908662,2864.755993,1.035850,0.070108,65.642000,41.200000,2.378333,4.400000,0.300000,102.000000,91.952575,339.000000,7.000000,2.600000,102.999924,2.346281,90.575655,2.240266,106.190126,2.885587,115.926448,121.000000,6.800000,03/04/21 11:10:40,2.100000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:20:57,82.700000,82.700000,83.000000,57.191051,113.766819,3005.993368,70.766819,1.127460,0.473533,28.346467,0.069337,0.000720,0.907726,2895.556078,1.036630,0.070057,65.966000,42.000000,1.878333,3.600000,0.500000,36.000000,92.233604,283.000000,0.000000,1.600000,42.498168,2.121488,91.955241,2.163394,101.457194,2.882116,115.118876,127.000000,6.600000,03/04/21 11:17:52,1.300000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:21:57,82.700000,82.700000,83.000000,56.317364,113.784332,2999.543393,70.784332,1.127460,0.458876,28.361124,0.069373,0.000698,0.908196,2880.095168,1.036095,0.070070,65.318000,40.700000,4.280000,7.100000,0.700000,165.000000,139.360385,355.000000,47.000000,2.325000,166.754514,3.072727,117.116499,2.350915,104.165842,2.916412,114.276959,133.000000,7.100000,03/04/21 11:21:34,1.400000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:22:57,82.400000,82.400000,82.000000,56.855824,113.801566,2984.982729,70.801566,1.116579,0.467847,28.352153,0.069389,0.000712,0.908411,2873.000091,1.036136,0.070101,65.642000,41.900000,2.228333,3.500000,0.800000,131.000000,157.691171,256.000000,113.000000,1.400000,137.750730,3.239669,148.382744,2.346256,113.699048,2.932519,114.445939,133.000000,7.100000,03/04/21 11:21:34,0.700000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:23:57,82.400000,82.400000,82.000000,57.577391,113.818464,2990.388923,70.818464,1.116579,0.480129,28.339871,0.069359,0.000731,0.908018,2885.959695,1.036585,0.070090,66.308000,43.000000,2.630000,5.200000,0.800000,99.000000,139.400960,187.000000,99.000000,2.225000,116.962141,2.430579,148.357541,2.404825,119.729354,2.947181,115.291760,133.000000,7.100000,03/04/21 11:21:34,1.900000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:24:57,82.700000,82.700000,83.000000,57.058196,113.835575,3005.001002,70.835575,1.127460,0.471278,28.348722,0.069342,0.000717,0.907799,2893.176956,1.036548,0.070059,65.642000,41.800000,1.885000,3.500000,0.400000,134.000000,179.790363,294.000000,74.000000,3.150000,131.750501,2.249587,156.196786,2.473378,126.793297,2.923132,115.083586,133.000000,7.100000,03/04/21 11:21:34,0.800000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:25:57,82.900000,82.900000,83.000000,56.699895,113.853012,3014.681572,70.853012,1.134766,0.465254,28.354746,0.069331,0.000707,0.907657,2897.854086,1.036519,0.070039,65.642000,41.000000,3.261667,7.700000,1.200000,105.000000,116.723924,154.000000,54.000000,4.850000,133.958113,2.571074,142.864960,2.693012,126.819996,2.933491,114.134933,120.000000,7.700000,03/04/21 11:25:43,0.900000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:26:57,82.700000,82.700000,83.000000,55.836723,113.870509,2996.070724,70.870509,1.127460,0.450984,28.369016,0.069392,0.000686,0.908448,2871.773372,1.035806,0.070078,65.318000,40.000000,4.325000,7.000000,1.700000,115.000000,145.035040,202.000000,95.000000,6.500000,122.755022,3.790909,130.502358,2.935275,125.521868,2.950208,114.064154,120.000000,7.700000,03/04/21 11:25:43,1.200000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:27:57,82.200000,82.200000,82.000000,55.870831,113.887329,2965.449278,70.887329,1.109375,0.451516,28.368484,0.069455,0.000687,0.909270,2844.734943,1.035348,0.070142,63.914000,40.700000,2.653333,6.600000,0.500000,134.000000,108.396952,292.000000,17.000000,0.775000,110.135969,3.501653,128.558530,2.782696,125.314965,2.944765,114.739339,120.000000,7.700000,03/04/21 11:25:43,1.700000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:28:57,82.200000,82.200000,82.000000,57.137277,113.903690,2974.726776,70.903690,1.109375,0.472594,28.347406,0.069403,0.000719,0.908595,2866.965944,1.036118,0.070122,64.562000,42.600000,1.523333,4.500000,0.500000,149.000000,114.110963,194.000000,3.000000,0.725000,154.986233,2.119008,111.385878,2.701997,128.521572,2.951375,114.513933,120.000000,7.700000,03/04/21 11:25:43,2.500000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:29:57,82.400000,82.400000,81.000000,54.941185,113.920128,2971.224527,70.920128,1.116579,0.436582,28.383418,0.069466,0.000664,0.909413,2840.037325,1.034994,0.070130,64.958000,39.100000,0.765000,1.900000,0.200000,213.000000,221.834559,353.000000,0.000000,0.300000,207.248960,1.141322,144.894159,2.542596,136.254264,2.943432,114.652177,120.000000,7.700000,03/04/21 11:25:43,0.600000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:30:57,82.500000,82.500000,81.000000,55.240933,113.936818,2979.496753,70.936818,1.120196,0.441357,28.378643,0.069441,0.000672,0.909092,2850.588996,1.035264,0.070113,64.958000,39.400000,0.918333,1.900000,0.200000,193.000000,205.630398,357.000000,8.000000,1.125000,211.300973,0.839669,211.244262,2.445424,145.592836,2.936573,116.414062,120.000000,7.700000,03/04/21 11:25:43,0.500000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:31:57,82.900000,82.900000,83.000000,54.958791,113.953865,3013.877167,70.953865,1.134766,0.436885,28.373115,0.069376,0.000664,0.908245,2878.484328,1.035848,0.070041,64.598000,38.500000,0.973333,1.700000,0.300000,310.000000,197.799551,323.000000,114.000000,0.775000,272.875142,0.939669,201.758508,2.117138,151.300775,2.930158,117.102608,120.000000,7.700000,03/04/21 11:25:43,0.200000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:32:57,83.100000,83.100000,83.000000,55.704306,113.971181,3019.791076,70.971181,1.142113,0.448850,28.371150,0.069346,0.000682,0.907847,2891.584542,1.036110,0.070028,64.958000,39.300000,0.873333,1.900000,0.300000,283.000000,47.979358,358.000000,4.000000,1.750000,284.499848,0.922314,163.695050,1.979700,145.761333,2.902694,116.278281,120.000000,7.700000,03/04/21 11:25:43,0.400000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:33:57,83.300000,83.300000,83.000000,54.367089,113.988869,3022.772441,70.988869,1.149501,0.427614,28.392386,0.069372,0.000650,0.908192,2880.230144,1.035526,0.070022,64.238000,37.200000,2.435000,4.400000,0.700000,251.000000,260.957545,302.000000,241.000000,1.625000,255.746490,1.647107,280.950979,1.961897,160.009602,2.911441,117.848533,120.000000,7.700000,03/04/21 11:25:43,0.300000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:34:57,83.300000,83.300000,83.000000,54.293088,114.006598,3033.940358,71.006598,1.149501,0.426465,28.383535,0.069351,0.000648,0.907909,2889.554851,1.035849,0.069999,64.238000,37.100000,0.920000,2.400000,0.200000,202.000000,277.831027,350.000000,35.000000,0.425000,198.750062,1.678512,266.817122,1.867554,163.809034,2.910553,117.972453,120.000000,7.700000,03/04/21 11:25:43,0.700000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:35:57,83.400000,83.400000,83.000000,54.529258,114.024374,3041.718707,71.024374,1.153210,0.430147,28.379853,0.069329,0.000653,0.907624,2898.946339,1.036079,0.069982,64.238000,37.300000,0.928333,1.700000,0.400000,297.000000,284.663215,339.000000,205.000000,0.975000,291.500000,0.932231,281.738988,1.637105,198.545286,2.905332,117.255422,126.000000,7.000000,03/04/21 11:26:55,0.700000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:36:57,83.600000,83.600000,84.000000,55.218513,114.042341,3047.153692,71.042341,1.160661,0.441051,28.378949,0.069301,0.000670,0.907260,2910.916911,1.036303,0.069971,64.598000,38.000000,1.100000,3.000000,0.200000,267.000000,282.225565,350.000000,0.000000,0.975000,295.637200,1.009091,282.937374,1.316473,233.244667,2.892613,116.100322,108.000000,6.600000,03/04/21 11:27:00,0.400000,28.820000,30.162074,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:37:57,83.800000,83.800000,84.000000,54.808630,114.060614,3068.275816,71.060614,1.168153,0.434553,28.375447,0.069267,0.000660,0.906814,2925.621958,1.036621,0.069927,64.238000,37.200000,0.871667,1.800000,0.300000,73.000000,0.337202,355.000000,0.000000,0.500000,123.107759,0.985124,314.680227,1.130283,254.602962,2.864704,115.548826,157.000000,4.500000,03/04/21 11:28:19,0.400000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:38:57,84.000000,84.000000,84.000000,55.934284,114.079050,3088.531692,71.079050,1.175687,0.452640,28.357360,0.069197,0.000687,0.905903,2955.702347,1.037473,0.069884,64.598000,38.500000,0.650000,1.600000,0.200000,191.000000,214.493334,357.000000,1.000000,1.375000,197.249365,0.761983,292.868052,1.042762,257.338692,2.793585,116.349927,249.000000,4.400000,03/04/21 11:33:27,0.400000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:39:57,84.300000,84.300000,84.000000,55.175823,114.097853,3101.590459,71.097853,1.187068,0.440402,28.369598,0.069189,0.000668,0.905794,2959.305775,1.037312,0.069857,65.588000,37.100000,2.605000,4.000000,0.500000,261.000000,237.928560,303.000000,175.000000,2.725000,264.000229,1.619008,229.725351,1.225790,256.416951,2.771452,117.726188,249.000000,4.400000,03/04/21 11:33:27,0.300000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:40:57,84.300000,84.300000,84.000000,55.101356,114.116702,3101.068473,71.116702,1.187068,0.439215,28.370785,0.069192,0.000666,0.905832,2958.054321,1.037268,0.069858,65.588000,37.000000,2.266667,6.700000,0.800000,262.000000,274.988991,321.000000,216.000000,5.325000,259.251795,2.424793,256.137490,1.361398,265.556268,2.743182,119.360602,262.000000,6.700000,03/04/21 11:40:57,0.500000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:41:57,84.200000,84.200000,84.000000,54.638259,114.135435,3091.702324,71.135435,1.183264,0.431891,28.378109,0.069223,0.000655,0.906232,2944.832848,1.036905,0.069878,65.228000,36.500000,3.080000,8.200000,0.400000,118.000000,222.216107,288.000000,44.000000,0.975000,169.792368,2.671901,253.739619,1.571714,267.476776,2.710580,120.720157,269.000000,8.200000,03/04/21 11:40:59,1.500000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:42:57,84.200000,84.200000,84.000000,55.967346,114.154035,3101.068667,71.154035,1.183264,0.453190,28.356810,0.069171,0.000687,0.905552,2967.288997,1.037684,0.069858,65.966000,38.300000,0.710000,2.000000,0.200000,59.000000,37.289533,348.000000,2.000000,0.275000,340.309386,1.934711,229.982065,1.557072,267.618435,2.676312,121.013747,269.000000,8.200000,03/04/21 11:40:59,0.800000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:43:57,84.300000,84.300000,84.000000,55.101356,114.172714,3101.068473,71.172714,1.187068,0.439215,28.370785,0.069192,0.000666,0.905832,2958.054321,1.037268,0.069858,65.588000,37.000000,1.225000,2.400000,0.200000,203.000000,325.768001,357.000000,7.000000,0.750000,306.640043,0.965289,349.067854,1.436439,276.510027,2.635823,120.524489,269.000000,8.200000,03/04/21 11:40:59,0.400000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:44:57,84.700000,84.700000,85.000000,55.677495,114.191676,3129.715714,71.191676,1.202392,0.448492,28.361508,0.069118,0.000680,0.904870,2989.831667,1.037989,0.069798,65.588000,37.300000,0.868333,2.400000,0.300000,46.000000,318.397108,353.000000,0.000000,1.075000,21.464070,1.040496,323.735199,1.428785,280.153036,2.566704,119.268901,269.000000,8.200000,03/04/21 11:40:59,0.200000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:45:57,84.900000,84.900000,85.000000,54.643900,114.210958,3134.746550,71.210958,1.210118,0.432012,28.377988,0.069133,0.000654,0.905063,2983.449356,1.037577,0.069788,64.868000,35.700000,2.658333,5.300000,0.600000,295.000000,76.619688,295.000000,4.000000,2.575000,350.310929,1.754545,35.575800,1.602329,284.376197,2.520494,117.163311,269.000000,8.200000,03/04/21 11:40:59,0.500000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:46:57,84.900000,84.900000,85.000000,55.555897,114.230336,3141.130159,71.230336,1.210118,0.446533,28.363467,0.069098,0.000676,0.904600,2998.758113,1.038108,0.069774,65.228000,36.900000,1.678333,3.000000,0.600000,226.000000,210.441163,333.000000,12.000000,2.000000,232.002288,2.163636,121.045790,1.660067,274.151092,2.480367,119.435238,269.000000,8.200000,03/04/21 11:40:59,0.600000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:47:57,84.700000,84.700000,85.000000,55.229454,114.249466,3126.543808,71.249466,1.202392,0.441278,28.368722,0.069136,0.000669,0.905100,2982.224653,1.037725,0.069805,65.228000,36.700000,3.395000,6.500000,0.600000,196.000000,187.493689,283.000000,140.000000,4.400000,191.251731,2.528099,196.419785,1.911481,245.624978,2.467092,123.551215,269.000000,8.200000,03/04/21 11:40:59,0.800000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:48:57,84.500000,84.500000,84.000000,56.015253,114.268331,3119.851907,71.268331,1.194708,0.453989,28.356011,0.069130,0.000688,0.905027,2984.633389,1.038000,0.069819,65.966000,38.000000,2.940000,5.000000,0.600000,177.000000,191.990897,350.000000,9.000000,3.500000,182.000534,3.157025,189.919620,2.140932,238.610792,2.475535,125.960684,269.000000,8.200000,03/04/21 11:40:59,0.600000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:49:57,84.300000,84.300000,84.000000,53.885185,114.286790,3092.717543,71.286790,1.187068,0.420222,28.389778,0.069238,0.000637,0.906438,2938.038172,1.036574,0.069876,64.868000,35.400000,4.486667,6.600000,2.100000,248.000000,216.416086,261.000000,178.000000,2.700000,254.250129,3.720661,205.613117,2.331115,232.186420,2.507304,126.292273,269.000000,8.200000,03/04/21 11:40:59,1.500000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:50:57,83.800000,83.800000,84.000000,54.210489,114.304732,3064.165901,71.304732,1.168153,0.425208,28.384792,0.069290,0.000645,0.907113,2915.773299,1.036280,0.069935,63.878000,36.400000,2.270000,6.900000,0.500000,32.000000,175.929107,338.000000,28.000000,0.725000,276.070834,3.382645,201.849393,2.338436,209.004145,2.475757,125.227429,269.000000,8.200000,03/04/21 11:40:59,2.300000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:51:57,83.600000,83.600000,84.000000,55.435655,114.322038,3060.358991,71.322038,1.160661,0.444533,28.365467,0.069268,0.000675,0.906829,2925.129140,1.036795,0.069943,64.598000,38.300000,1.208333,2.300000,0.200000,199.000000,286.299120,336.000000,0.000000,0.525000,205.003458,1.751240,238.892173,2.141597,220.107399,2.419745,123.826246,212.000000,6.900000,03/04/21 11:50:02,2.100000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:52:57,83.600000,83.600000,84.000000,55.145797,114.339137,3058.316766,71.339137,1.160661,0.439890,28.370110,0.069279,0.000668,0.906978,2920.234268,1.036625,0.069947,64.238000,37.900000,1.731667,2.900000,0.300000,195.000000,270.942249,354.000000,60.000000,1.425000,210.288550,1.463636,278.462917,2.242928,230.962818,2.408998,127.211343,212.000000,6.900000,03/04/21 11:50:02,0.500000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:53:57,83.600000,83.600000,84.000000,54.334610,114.356323,3052.701140,71.356323,1.160661,0.427123,28.382877,0.069311,0.000649,0.907386,2906.777498,1.036159,0.069959,63.878000,36.800000,2.546667,4.500000,0.600000,13.000000,250.527308,343.000000,11.000000,0.725000,18.747288,2.127273,260.047065,2.375541,224.513329,2.415079,131.137504,212.000000,6.900000,03/04/21 11:50:02,0.300000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:54:57,83.400000,83.400000,83.000000,54.455402,114.373274,3041.211444,71.373274,1.153210,0.428994,28.381006,0.069332,0.000652,0.907660,2897.731017,1.036037,0.069983,64.238000,37.200000,1.451667,2.200000,0.300000,251.000000,285.993006,354.000000,3.000000,0.475000,249.996563,1.992562,266.014649,2.435275,226.379625,2.389614,131.264582,212.000000,6.900000,03/04/21 11:50:02,0.900000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:55:57,83.400000,83.400000,83.000000,55.258408,114.390085,3046.791656,71.390085,1.153210,0.441680,28.368320,0.069301,0.000671,0.907255,2911.102269,1.036500,0.069972,64.598000,38.300000,2.511667,5.200000,0.400000,214.000000,205.096577,289.000000,19.000000,3.100000,211.749871,1.971074,241.359214,2.420466,226.937907,2.381477,135.812812,212.000000,6.900000,03/04/21 11:50:02,0.600000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:56:57,83.100000,83.100000,83.000000,55.350427,114.406667,3028.955462,71.406667,1.142113,0.443140,28.366860,0.069335,0.000674,0.907710,2896.106825,1.036267,0.070009,64.598000,38.800000,2.173333,3.400000,0.500000,220.000000,212.628764,249.000000,171.000000,0.775000,207.032240,2.327273,209.546894,2.470549,225.842151,2.354346,139.599295,212.000000,6.900000,03/04/21 11:50:02,0.400000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:57:57,83.100000,83.100000,83.000000,55.984576,114.422967,3033.478389,71.422967,1.142113,0.453419,28.356581,0.069310,0.000689,0.907381,2906.946605,1.036643,0.069999,64.958000,39.700000,3.001667,4.700000,1.700000,254.000000,236.517191,257.000000,219.000000,2.175000,252.249957,2.590909,224.602189,2.435774,232.091955,2.296973,144.538513,212.000000,6.900000,03/04/21 11:50:02,1.000000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:58:57,82.900000,82.900000,83.000000,56.427693,114.439030,3024.363832,71.439030,1.134766,0.460715,28.349285,0.069318,0.000701,0.907482,2903.614912,1.036718,0.070019,65.318000,40.600000,1.563333,2.600000,0.300000,199.000000,253.403585,309.000000,184.000000,0.425000,199.534439,2.272727,244.220959,2.297171,238.727625,2.230908,148.924146,212.000000,6.900000,03/04/21 11:50:02,1.100000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 11:59:57,83.100000,83.100000,83.000000,56.946386,114.455082,3040.514985,71.455082,1.142113,0.469408,28.340592,0.069271,0.000713,0.906869,2923.816296,1.037228,0.069985,65.642000,41.100000,0.856667,1.800000,0.200000,82.000000,208.929657,320.000000,82.000000,0.375000,105.039239,1.217355,233.019280,1.933611,238.690687,2.163788,152.843815,212.000000,6.900000,03/04/21 11:50:02,1.700000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:00:57,83.300000,83.300000,83.000000,55.670109,114.471436,3043.548557,71.471436,1.149501,0.448305,28.361695,0.069297,0.000681,0.907210,2912.578017,1.036647,0.069978,64.958000,39.000000,2.451667,3.400000,0.500000,274.000000,280.438104,326.000000,43.000000,2.325000,277.000229,1.642975,249.010834,1.947587,247.644840,2.140183,158.506779,196.000000,5.200000,03/04/21 11:55:23,0.200000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:01:57,83.400000,83.400000,83.000000,55.545395,114.487892,3048.821001,71.487892,1.153210,0.446292,28.363708,0.069289,0.000678,0.907107,2915.966024,1.036669,0.069967,64.598000,38.700000,1.013333,2.100000,0.300000,75.000000,44.607737,350.000000,0.000000,0.975000,79.003450,1.720661,298.133398,1.928120,244.960748,2.118273,160.689047,196.000000,5.200000,03/04/21 11:55:23,0.300000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:02:57,83.300000,83.300000,83.000000,55.740940,114.504252,3044.054310,71.504252,1.149501,0.449455,28.360545,0.069294,0.000683,0.907173,2913.790254,1.036689,0.069977,64.958000,39.100000,0.746667,1.600000,0.200000,222.000000,215.911375,355.000000,79.000000,0.700000,228.749451,0.890083,206.095026,1.830616,239.708579,2.082477,165.799034,196.000000,5.200000,03/04/21 11:55:23,1.700000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:03:57,83.400000,83.400000,83.000000,56.251632,114.520687,3053.894776,71.520687,1.153210,0.457824,28.352176,0.069261,0.000695,0.906738,2928.128875,1.037090,0.069957,64.958000,39.700000,1.500000,3.300000,0.300000,294.000000,314.948206,354.000000,5.000000,2.525000,295.249976,1.123140,248.904551,1.725291,241.198479,2.052846,170.040892,196.000000,5.200000,03/04/21 11:55:23,0.300000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:04:57,83.600000,83.600000,84.000000,56.078242,114.537274,3064.954346,71.537274,1.160661,0.454979,28.355021,0.069243,0.000691,0.906495,2936.145533,1.037177,0.069934,64.958000,39.200000,1.648333,2.600000,0.300000,85.000000,216.546008,334.000000,85.000000,1.425000,100.765557,1.566942,253.440056,1.744592,234.308699,2.034851,174.474403,196.000000,5.200000,03/04/21 11:55:23,0.300000,28.810000,30.151698,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:05:57,83.800000,83.800000,85.000000,56.886245,114.553953,3094.856447,71.553953,1.168153,0.468429,28.331571,0.069160,0.000711,0.905412,2971.905459,1.038227,0.069871,65.318000,40.100000,1.143333,2.400000,0.200000,49.000000,96.900357,357.000000,49.000000,2.050000,53.247973,1.404132,141.813603,1.612146,234.591199,2.007165,175.386912,220.000000,4.700000,03/04/21 11:57:17,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:06:57,84.000000,84.000000,85.000000,57.478111,114.570930,3111.588987,71.570930,1.175687,0.478505,28.321495,0.069110,0.000726,0.904757,2993.553827,1.038787,0.069836,65.318000,40.700000,1.935000,2.800000,0.500000,24.000000,318.671201,344.000000,0.000000,1.350000,47.308297,1.538843,72.784872,1.585191,244.827572,1.997251,179.563244,220.000000,4.700000,03/04/21 11:57:17,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:07:57,84.300000,84.300000,85.000000,57.262253,114.588264,3128.407951,71.588264,1.187068,0.474827,28.325173,0.069081,0.000720,0.904375,3006.178032,1.038939,0.069801,66.704000,40.000000,2.278333,3.500000,0.300000,121.000000,152.098603,322.000000,7.000000,1.500000,113.252082,2.107438,156.113474,1.514642,229.289163,2.014829,179.927653,149.000000,3.500000,03/04/21 12:07:22,1.200000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:08:57,84.500000,84.500000,84.000000,56.449578,114.605981,3134.678807,71.605981,1.194708,0.461157,28.338843,0.069089,0.000699,0.904479,3002.747374,1.038628,0.069788,65.966000,38.600000,3.450000,5.700000,0.400000,52.000000,117.600529,178.000000,52.000000,5.550000,53.249976,2.848760,133.935706,1.700000,189.168358,2.035157,180.347435,52.000000,5.700000,03/04/21 12:08:55,0.500000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:09:57,84.200000,84.200000,85.000000,56.823262,114.623377,3118.990819,71.623377,1.183264,0.467389,28.332611,0.069112,0.000709,0.904779,2992.823652,1.038570,0.069821,66.326000,39.500000,4.501667,6.500000,2.700000,61.000000,62.904043,89.000000,33.000000,5.550000,60.500000,3.965289,88.551500,2.063894,124.054697,2.056706,180.000130,36.000000,6.500000,03/04/21 12:09:07,0.800000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:10:57,83.600000,83.600000,85.000000,56.429659,114.640171,3079.186590,71.640171,1.160661,0.460782,28.339218,0.069204,0.000700,0.905990,2952.819561,1.037755,0.069904,64.958000,39.700000,4.536667,5.400000,3.400000,50.000000,53.526705,77.000000,15.000000,4.800000,52.249214,4.528099,58.147472,2.275042,95.266882,2.088170,179.708492,36.000000,6.500000,03/04/21 12:09:07,2.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:11:57,83.100000,83.100000,83.000000,57.215906,114.656056,3054.208788,71.656056,1.142113,0.473977,28.326023,0.069236,0.000720,0.906403,2939.194927,1.037761,0.069956,65.642000,41.500000,3.795000,7.000000,1.200000,104.000000,93.726099,130.000000,52.000000,2.200000,105.249976,4.176860,72.804598,2.551082,98.525268,2.111386,176.576195,108.000000,7.000000,03/04/21 12:11:17,3.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:12:57,82.900000,82.900000,83.000000,57.237379,114.671494,3042.041536,71.671494,1.134766,0.474332,28.325668,0.069260,0.000721,0.906726,2928.541835,1.037583,0.069981,65.642000,41.800000,1.865000,4.600000,0.300000,292.000000,63.868648,348.000000,0.000000,0.625000,340.055323,2.846281,84.549258,2.662063,89.836175,2.104554,179.253150,108.000000,7.000000,03/04/21 12:11:17,3.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:13:57,83.100000,83.100000,83.000000,58.076382,114.686858,3060.745834,71.686858,1.142113,0.488824,28.311176,0.069199,0.000743,0.905928,2954.876229,1.038305,0.069942,65.966000,42.800000,0.871667,2.200000,0.200000,86.000000,93.771669,354.000000,2.000000,1.125000,103.508724,1.371901,75.945113,2.602163,92.304131,2.085032,181.244490,108.000000,7.000000,03/04/21 12:11:17,1.200000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:14:57,83.300000,83.300000,83.000000,57.125183,114.702517,3065.852553,71.702517,1.149501,0.472445,28.327555,0.069214,0.000718,0.906118,2948.601711,1.037896,0.069932,65.642000,41.100000,2.161667,5.300000,0.300000,86.000000,112.071614,357.000000,43.000000,1.850000,94.658349,1.508264,107.948511,2.651913,91.952066,2.101083,179.751917,108.000000,7.000000,03/04/21 12:11:17,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:15:57,83.300000,83.300000,83.000000,57.260335,114.718287,3066.864581,71.718287,1.149501,0.474744,28.325256,0.069208,0.000721,0.906044,2951.029156,1.037980,0.069930,65.642000,41.300000,1.296667,2.500000,0.400000,131.000000,30.688470,348.000000,0.000000,1.175000,99.741170,1.723140,96.361698,2.668386,88.891118,2.104999,181.699494,108.000000,7.000000,03/04/21 12:11:17,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:16:57,83.100000,83.100000,83.000000,56.537758,114.733828,3049.180958,71.733828,1.142113,0.462556,28.337444,0.069264,0.000703,0.906768,2927.137980,1.037343,0.069967,65.318000,40.500000,3.001667,7.800000,0.500000,309.000000,159.509411,334.000000,1.000000,0.600000,285.887596,2.140496,128.431110,2.772879,95.744367,2.123382,181.616945,171.000000,7.800000,03/04/21 12:16:28,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:17:57,82.900000,82.900000,83.000000,56.632063,114.749056,3037.545125,71.749056,1.134766,0.464119,28.335881,0.069285,0.000706,0.907053,2917.760019,1.037209,0.069991,65.318000,40.900000,3.241667,6.800000,0.800000,172.000000,217.623198,348.000000,13.000000,1.000000,221.105474,3.108264,191.362622,2.871880,94.077210,2.107720,187.286299,171.000000,7.800000,03/04/21 12:16:28,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:18:57,82.700000,82.700000,83.000000,57.058196,114.763905,3028.367574,71.763905,1.127460,0.471278,28.328722,0.069293,0.000717,0.907158,2914.285163,1.037280,0.070010,65.642000,41.800000,4.453333,6.400000,1.900000,131.000000,152.499744,202.000000,98.000000,4.450000,134.996795,3.821488,178.119836,2.976872,99.860517,2.143071,189.101566,171.000000,7.800000,03/04/21 12:16:28,0.700000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:19:57,82.500000,82.500000,82.000000,56.544674,114.778578,3012.229018,71.778578,1.120196,0.462641,28.337359,0.069340,0.000704,0.907770,2894.130647,1.036772,0.070044,65.642000,41.300000,1.888333,4.800000,0.300000,250.000000,46.727446,358.000000,54.000000,0.450000,238.600394,3.155372,128.460183,2.715807,103.914871,2.135185,191.749741,171.000000,7.800000,03/04/21 12:16:28,1.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:20:57,82.700000,82.700000,83.000000,57.191051,114.793175,3029.360471,71.793175,1.127460,0.473533,28.326467,0.069288,0.000720,0.907086,2916.665964,1.037362,0.070008,65.966000,42.000000,1.340000,4.000000,0.200000,258.000000,250.160967,356.000000,0.000000,1.650000,265.500000,1.636364,293.602318,2.395507,124.624904,2.125993,196.787204,171.000000,7.800000,03/04/21 12:16:28,2.800000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:21:57,83.100000,83.100000,83.000000,57.814091,114.808254,3058.734331,71.808254,1.142113,0.484256,28.315744,0.069210,0.000736,0.906074,2950.050337,1.038138,0.069946,65.966000,42.400000,1.883333,2.800000,1.100000,82.000000,88.481996,250.000000,36.000000,1.500000,63.954095,1.601653,132.350174,2.199667,126.182152,2.086365,196.910899,171.000000,7.800000,03/04/21 12:16:28,0.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:22:57,83.800000,83.800000,85.000000,57.436140,114.823974,3098.969251,71.823974,1.168153,0.477775,28.322225,0.069137,0.000725,0.905114,2981.772621,1.038569,0.069862,65.318000,40.900000,3.263333,4.800000,0.500000,91.000000,135.285631,199.000000,25.000000,3.650000,92.996335,2.564463,114.237132,2.337105,134.420412,2.103249,196.181999,171.000000,7.800000,03/04/21 12:16:28,1.100000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:23:57,84.200000,84.200000,85.000000,57.519268,114.840451,3124.197348,71.840451,1.183264,0.479222,28.320778,0.069083,0.000727,0.904401,3005.317244,1.039004,0.069810,66.704000,40.500000,2.006667,3.900000,0.600000,110.000000,98.708999,341.000000,0.000000,1.900000,105.253220,2.623967,116.359810,2.451248,129.279562,2.093141,196.035623,171.000000,7.800000,03/04/21 12:16:28,1.000000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:24:57,84.300000,84.300000,85.000000,57.608484,114.857145,3131.019579,71.857145,1.187068,0.480763,28.319237,0.069066,0.000729,0.904186,3012.445904,1.039156,0.069795,66.704000,40.500000,3.023333,5.200000,1.200000,161.000000,140.321536,191.000000,83.000000,1.525000,160.743724,2.518182,120.267372,2.537438,135.289905,2.112441,193.278781,171.000000,7.800000,03/04/21 12:16:28,2.000000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:25:57,84.900000,84.900000,86.000000,58.623340,114.874254,3175.689371,71.874254,1.210118,0.498568,28.301432,0.068947,0.000755,0.902621,3064.245070,1.040383,0.069702,67.046000,41.200000,1.343333,2.900000,0.300000,345.000000,119.039259,350.000000,4.000000,0.675000,102.205902,2.176860,132.537445,2.542762,136.619194,2.080894,195.382774,171.000000,7.800000,03/04/21 12:16:28,1.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:26:57,85.200000,85.200000,85.000000,57.070332,114.891912,3182.229734,71.891912,1.221788,0.471610,28.328390,0.068974,0.000714,0.902983,3052.249221,1.039680,0.069688,65.966000,38.600000,3.375000,10.200000,0.400000,216.000000,271.786798,320.000000,3.000000,1.250000,246.654521,2.356198,232.719636,2.578702,142.205074,2.065287,202.640041,241.000000,10.200000,03/04/21 12:26:15,1.200000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:27:57,85.200000,85.200000,85.000000,56.634818,114.909718,3179.005814,71.909718,1.221788,0.464279,28.335721,0.068992,0.000703,0.903217,3044.510478,1.039411,0.069695,65.966000,38.000000,2.418333,5.000000,0.500000,342.000000,279.893519,357.000000,0.000000,2.375000,329.237176,2.876033,276.321515,2.497504,139.975359,2.059983,209.624794,241.000000,10.200000,03/04/21 12:26:15,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:28:57,85.200000,85.200000,86.000000,58.063879,114.927476,3189.753140,71.927476,1.221788,0.488715,28.311285,0.068933,0.000740,0.902438,3070.314080,1.040308,0.069673,66.704000,40.000000,1.966667,3.400000,0.800000,246.000000,315.041338,347.000000,246.000000,1.300000,254.986944,2.183471,298.989987,2.254243,132.953502,2.067315,217.750959,241.000000,10.200000,03/04/21 12:26:15,0.500000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:29:57,85.400000,85.400000,86.000000,59.206251,114.945235,3210.962909,71.945235,1.229622,0.509063,28.290937,0.068858,0.000770,0.901458,3102.800365,1.041247,0.069628,67.046000,41.400000,1.183333,3.500000,0.300000,264.000000,224.957590,307.000000,2.000000,1.525000,286.267307,1.580992,284.440772,2.177371,175.365839,2.074174,218.020206,241.000000,10.200000,03/04/21 12:26:15,1.300000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:30:57,85.800000,85.800000,87.000000,58.668162,114.963529,3231.218509,71.963529,1.245422,0.499414,28.300586,0.068831,0.000755,0.901104,3114.552370,1.041274,0.069586,66.704000,40.100000,0.960000,1.800000,0.300000,13.000000,285.287669,352.000000,1.000000,0.325000,326.220509,1.069421,258.849115,2.141265,183.474991,2.075035,221.889220,241.000000,10.200000,03/04/21 12:26:15,0.600000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:31:57,86.300000,86.300000,86.000000,57.313236,114.982331,3251.430093,71.982331,1.265419,0.475798,28.324202,0.068825,0.000719,0.901030,3117.020980,1.040882,0.069544,66.956000,37.600000,2.328333,5.100000,0.400000,246.000000,250.061280,339.000000,155.000000,4.825000,238.249403,1.643802,265.594117,2.185358,228.467749,2.097612,225.348427,241.000000,10.200000,03/04/21 12:26:15,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:32:57,86.300000,86.300000,86.000000,57.239064,115.001360,3250.873834,72.001360,1.265419,0.474532,28.325468,0.068828,0.000717,0.901070,3115.684789,1.040836,0.069545,66.956000,37.500000,2.940000,5.000000,1.200000,239.000000,255.427303,290.000000,225.000000,1.400000,231.746780,2.615702,253.299433,2.155740,251.135859,2.132324,227.531008,241.000000,10.200000,03/04/21 12:26:15,0.400000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:33:57,86.000000,86.000000,86.000000,58.352963,115.020066,3241.006882,72.020066,1.253387,0.493835,28.306165,0.068819,0.000747,0.900951,3119.626185,1.041259,0.069566,67.712000,39.400000,2.173333,3.800000,1.100000,18.000000,271.957414,357.000000,18.000000,1.325000,341.857373,2.575207,263.152722,2.169884,259.372956,2.127992,227.806415,241.000000,10.200000,03/04/21 12:26:15,1.900000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:34:57,85.800000,85.800000,87.000000,58.246093,115.038416,3239.606990,72.038416,1.245422,0.491942,28.298058,0.068825,0.000744,0.901024,3117.223602,1.041367,0.069569,66.326000,39.500000,1.393333,2.800000,0.400000,307.000000,286.379796,358.000000,2.000000,1.650000,292.994149,1.782645,276.659229,2.008153,269.477708,2.135462,227.879362,241.000000,10.200000,03/04/21 12:26:15,1.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:35:57,85.600000,85.600000,87.000000,58.559759,115.056518,3218.118193,72.056518,1.237500,0.497475,28.302525,0.068861,0.000753,0.901497,3101.529341,1.041012,0.069613,66.704000,40.200000,1.245000,2.300000,0.500000,243.000000,21.014673,355.000000,0.000000,1.150000,313.904826,1.323140,323.456063,1.995674,274.947602,2.140878,225.346932,241.000000,10.200000,03/04/21 12:26:15,1.100000,28.800000,30.141323,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:36:57,85.400000,85.400000,86.000000,58.933704,115.074309,3220.477408,72.074309,1.229622,0.504145,28.285855,0.068846,0.000763,0.901296,3108.172986,1.041434,0.069609,67.046000,41.000000,1.636667,4.000000,0.500000,146.000000,57.540516,349.000000,5.000000,0.775000,242.495441,1.444628,33.580419,1.823295,276.518573,2.149819,222.235459,231.000000,5.100000,03/04/21 12:31:47,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:37:57,85.100000,85.100000,86.000000,59.341986,115.091636,3205.331766,72.091636,1.217887,0.511512,28.278488,0.068866,0.000775,0.901558,3099.490006,1.041419,0.069640,67.370000,42.000000,1.535000,3.200000,0.400000,218.000000,92.600793,355.000000,2.000000,0.950000,303.595827,1.587603,79.653448,1.737105,276.672814,2.160789,219.106059,231.000000,5.100000,03/04/21 12:31:47,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:38:57,84.300000,84.300000,85.000000,59.350632,115.108199,3156.287194,72.108199,1.187068,0.511626,28.278374,0.068967,0.000776,0.902881,3055.634789,1.040658,0.069742,67.712000,43.100000,1.515000,2.600000,0.400000,268.000000,221.184865,299.000000,176.000000,0.500000,218.133024,1.522314,199.281413,1.689517,258.051058,2.175340,219.455875,231.000000,5.100000,03/04/21 12:31:47,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:39:57,84.000000,84.000000,86.000000,60.106516,115.124115,3143.977491,72.124115,1.175687,0.525532,28.264468,0.068971,0.000797,0.902935,3053.838553,1.040883,0.069768,66.632000,44.700000,1.045000,2.200000,0.300000,164.000000,203.451072,344.000000,21.000000,1.550000,196.374935,1.276033,213.195877,1.677038,253.786182,2.149736,217.113079,231.000000,5.100000,03/04/21 12:31:47,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:40:57,83.800000,83.800000,85.000000,59.353486,115.139619,3125.568572,72.139619,1.168153,0.511651,28.278349,0.069030,0.000777,0.903711,3028.143163,1.040181,0.069807,66.308000,43.800000,1.250000,2.800000,0.300000,107.000000,286.790656,356.000000,0.000000,0.600000,87.376625,1.141322,218.046519,1.703993,249.940690,2.133963,214.013509,231.000000,5.100000,03/04/21 12:31:47,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:41:57,83.400000,83.400000,84.000000,59.752877,115.154574,3104.172585,72.154574,1.153210,0.518945,28.271055,0.069063,0.000788,0.904144,3013.825937,1.040066,0.069851,66.974000,45.000000,1.268333,2.400000,0.300000,250.000000,199.387727,293.000000,69.000000,1.825000,195.123085,1.257025,214.051669,1.605491,240.743418,2.102111,212.541050,283.000000,5.000000,03/04/21 12:32:41,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:42:57,83.100000,83.100000,84.000000,59.356446,115.169186,3082.495439,72.169186,1.142113,0.511666,28.278334,0.069119,0.000778,0.904877,2989.592144,1.039511,0.069897,66.632000,44.800000,1.451667,3.900000,0.500000,24.000000,30.071220,346.000000,1.000000,1.325000,20.760175,1.355372,157.120582,1.451747,241.867180,2.114357,212.863917,206.000000,4.000000,03/04/21 12:36:01,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:43:57,82.900000,82.900000,84.000000,59.050111,115.183456,3067.724393,72.183456,1.134766,0.506106,28.283894,0.069158,0.000770,0.905389,2972.682835,1.039115,0.069928,66.632000,44.600000,2.776667,4.300000,0.700000,210.000000,334.144847,352.000000,1.000000,2.375000,232.209703,2.108264,358.595162,1.512146,253.247572,2.140322,212.373023,341.000000,4.300000,03/04/21 12:43:03,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:44:57,82.700000,82.700000,84.000000,59.738023,115.197235,3060.916686,72.197235,1.127460,0.518632,28.271368,0.069153,0.000789,0.905322,2974.899213,1.039384,0.069942,67.298000,46.000000,1.398333,3.300000,0.600000,49.000000,76.687083,355.000000,7.000000,1.325000,45.254664,2.083471,353.769178,1.512812,228.223454,2.149403,209.346731,341.000000,4.300000,03/04/21 12:43:03,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:45:57,82.500000,82.500000,83.000000,60.401694,115.210713,3054.023522,72.210713,1.120196,0.530973,28.259027,0.069148,0.000808,0.905260,2976.921448,1.039646,0.069956,67.622000,47.400000,2.173333,3.700000,0.700000,81.000000,80.103871,351.000000,40.000000,2.025000,82.498170,1.788430,80.118598,1.605324,164.255135,2.141294,208.827472,341.000000,4.300000,03/04/21 12:43:03,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:46:57,82.500000,82.500000,83.000000,60.401694,115.224138,3054.023522,72.224138,1.120196,0.530973,28.259027,0.069148,0.000808,0.905260,2976.921448,1.039646,0.069956,67.622000,47.400000,1.493333,3.000000,0.400000,37.000000,77.617444,256.000000,3.000000,2.000000,41.000457,1.823967,78.641838,1.590017,132.180009,2.138323,205.878821,341.000000,4.300000,03/04/21 12:43:03,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:48:24,82.200000,82.200000,83.000000,60.069150,115.240573,3032.765876,72.240573,1.109375,0.524735,28.265265,0.069202,0.000799,0.905962,2953.757277,1.039129,0.070001,66.182000,47.300000,2.119672,5.100000,0.600000,72.000000,63.252095,341.000000,9.000000,2.175000,72.500305,1.941379,67.002429,1.672651,78.271313,2.110400,202.947910,47.000000,5.100000,03/04/21 12:47:42,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:49:24,81.800000,81.800000,83.000000,59.526192,115.253200,3003.641423,72.253200,1.095090,0.514692,28.275308,0.069278,0.000784,0.906953,2921.035305,1.038377,0.070062,66.182000,47.000000,2.553333,5.100000,0.800000,9.000000,55.813843,350.000000,1.000000,4.000000,5.250071,2.334711,59.315979,1.824497,64.546373,2.092603,200.749297,47.000000,5.100000,03/04/21 12:47:42,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:50:24,81.300000,81.300000,81.000000,58.771569,115.265290,2966.708133,72.265290,1.077458,0.501018,28.288982,0.069375,0.000764,0.908231,2878.929761,1.037395,0.070139,65.858000,46.500000,3.980000,6.300000,0.600000,292.000000,47.939256,355.000000,2.000000,0.825000,331.793231,3.258678,52.035581,2.105537,54.112431,2.092603,192.443302,64.000000,6.300000,03/04/21 12:49:52,1.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:51:24,80.900000,80.900000,81.000000,59.240163,115.276685,2945.668100,72.276685,1.063532,0.509432,28.280568,0.069406,0.000777,0.908633,2865.692096,1.037320,0.070183,66.182000,47.900000,1.690000,3.700000,0.300000,20.000000,30.099100,357.000000,0.000000,1.350000,36.056766,2.843802,39.742863,2.144128,52.029764,2.097608,188.796626,64.000000,6.300000,03/04/21 12:49:52,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:52:24,80.900000,80.900000,81.000000,59.181460,115.287734,2945.199100,72.287734,1.063532,0.508368,28.281632,0.069409,0.000776,0.908667,2864.567347,1.037281,0.070184,66.182000,47.800000,2.163333,5.500000,0.400000,288.000000,16.220619,353.000000,0.000000,0.800000,309.610506,1.916529,22.230472,2.237248,45.687009,2.115434,177.736547,64.000000,6.300000,03/04/21 12:49:52,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:53:24,80.900000,80.900000,82.000000,60.165093,115.298881,2953.172775,72.298881,1.063532,0.526448,28.263552,0.069364,0.000803,0.908086,2883.693838,1.037945,0.070168,66.812000,49.500000,1.205000,2.500000,0.300000,0.000000,39.870338,358.000000,0.000000,1.450000,340.979800,1.683471,25.669523,2.133725,49.844722,2.091574,155.138559,64.000000,6.300000,03/04/21 12:49:52,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:54:24,81.100000,81.100000,81.000000,59.714586,115.310226,2961.872466,72.310226,1.070475,0.518110,28.271890,0.069359,0.000790,0.908018,2885.940793,1.037831,0.070149,66.488000,48.400000,2.365000,3.900000,1.500000,305.000000,345.148368,358.000000,0.000000,2.125000,311.750787,1.777686,5.211696,2.144295,47.911486,2.101641,144.860782,64.000000,6.300000,03/04/21 12:49:52,1.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:55:24,81.300000,81.300000,81.000000,59.487006,115.321672,2972.408651,72.321672,1.077458,0.513948,28.276052,0.069344,0.000784,0.907816,2892.602807,1.037870,0.070127,66.182000,47.700000,2.056667,5.400000,0.300000,5.000000,359.387586,355.000000,0.000000,4.825000,1.756249,2.206612,351.981812,2.203691,39.194376,2.108954,119.122085,64.000000,6.300000,03/04/21 12:49:52,1.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:56:24,81.300000,81.300000,81.000000,59.663398,115.333247,2973.833897,72.333247,1.077458,0.517180,28.272820,0.069336,0.000789,0.907712,2896.022045,1.037988,0.070124,66.488000,48.000000,2.285000,5.600000,0.500000,43.000000,341.484177,358.000000,0.000000,1.425000,44.997560,2.166942,350.567306,2.219966,29.941068,2.101446,87.703359,64.000000,6.300000,03/04/21 12:49:52,1.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:57:24,81.500000,81.500000,83.000000,60.137789,115.344826,2990.076888,72.344826,1.084481,0.525973,28.264027,0.069288,0.000802,0.907094,2916.386692,1.038503,0.070090,66.488000,48.500000,1.051667,2.200000,0.300000,192.000000,278.903651,356.000000,6.000000,1.575000,212.601657,1.699174,333.199681,2.146922,24.760146,2.075834,73.960139,64.000000,6.300000,03/04/21 12:49:52,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:58:24,81.800000,81.800000,83.000000,59.285904,115.356715,3001.710520,72.356715,1.095090,0.510312,28.279688,0.069288,0.000777,0.907094,2916.402219,1.038216,0.070066,65.858000,46.600000,2.055000,3.800000,0.800000,317.000000,334.756590,357.000000,0.000000,1.350000,319.500000,1.550413,329.007511,2.140765,14.209868,2.070968,60.147939,64.000000,6.300000,03/04/21 12:49:52,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 12:59:24,82.000000,82.000000,83.000000,59.587996,115.368940,3016.497250,72.368940,1.102213,0.515835,28.274165,0.069249,0.000786,0.906582,2933.295396,1.038610,0.070035,65.858000,46.800000,1.795000,4.100000,0.700000,187.000000,287.718453,357.000000,0.000000,0.850000,199.513805,1.923140,317.116879,2.067720,2.840331,2.082147,54.660709,64.000000,6.300000,03/04/21 12:49:52,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:00:24,82.200000,82.200000,83.000000,59.649152,115.381392,3029.343079,72.381392,1.109375,0.516969,28.273031,0.069221,0.000787,0.906211,2945.541181,1.038844,0.070008,65.858000,46.600000,0.826667,1.800000,0.300000,192.000000,214.334894,351.000000,3.000000,0.700000,218.659740,1.313223,263.783955,1.747587,352.876300,2.070662,58.004966,4.000000,5.600000,03/04/21 12:55:26,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:01:24,82.400000,82.400000,83.000000,59.343553,115.394067,3039.226435,72.394067,1.116579,0.511393,28.278607,0.069209,0.000778,0.906055,2950.685937,1.038831,0.069987,66.974000,45.800000,1.043333,2.200000,0.300000,175.000000,43.868480,349.000000,8.000000,1.450000,161.081350,0.933884,211.903959,1.684526,347.286604,2.056841,65.024708,4.000000,5.600000,03/04/21 12:55:26,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:02:24,82.400000,82.400000,83.000000,59.466052,115.406868,3040.210550,72.406868,1.116579,0.513626,28.276374,0.069204,0.000782,0.905983,2953.047939,1.038913,0.069985,67.298000,46.000000,1.421667,3.900000,0.300000,262.000000,161.770793,343.000000,4.000000,0.675000,93.972825,1.227273,159.665131,1.609318,340.500011,2.066713,64.642852,4.000000,5.600000,03/04/21 12:55:26,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:03:24,82.400000,82.400000,83.000000,59.466052,115.419636,3040.210550,72.419636,1.116579,0.513626,28.276374,0.069204,0.000782,0.905983,2953.047939,1.038913,0.069985,67.298000,46.000000,0.815000,1.900000,0.200000,104.000000,242.124397,358.000000,0.000000,0.825000,101.873479,1.127273,207.278797,1.571714,326.746375,2.068548,62.984597,4.000000,5.600000,03/04/21 12:55:26,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:04:24,82.400000,82.400000,83.000000,59.951422,115.432371,3044.147233,72.432371,1.116579,0.522559,28.267441,0.069182,0.000795,0.905697,2962.497810,1.039241,0.069977,67.298000,46.800000,1.393333,2.500000,0.300000,137.000000,44.457722,352.000000,18.000000,0.825000,137.488024,1.099174,3.222478,1.474709,329.388604,2.057842,66.295286,4.000000,5.600000,03/04/21 12:55:26,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:05:24,82.400000,82.400000,83.000000,60.488846,115.445074,3048.576425,72.445074,1.116579,0.532608,28.257392,0.069157,0.000811,0.905375,2973.132485,1.039610,0.069968,67.622000,47.700000,1.753333,4.400000,0.300000,7.000000,42.645787,350.000000,3.000000,1.075000,40.027786,1.569421,44.100274,1.450582,338.665905,2.066574,58.958869,4.000000,5.600000,03/04/21 12:55:26,0.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:06:24,82.400000,82.400000,83.000000,59.527126,115.457745,3040.702616,72.457745,1.116579,0.514743,28.275257,0.069201,0.000783,0.905947,2954.229009,1.038954,0.069984,67.298000,46.100000,2.990000,4.600000,1.500000,16.000000,29.724152,355.000000,9.000000,3.225000,26.744455,2.357025,35.592190,1.513977,0.621816,2.089405,55.690263,34.000000,4.600000,03/04/21 13:05:30,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:07:24,82.200000,82.200000,83.000000,59.223586,115.470222,3025.920550,72.470222,1.109375,0.509203,28.280797,0.069240,0.000775,0.906460,2937.327342,1.038558,0.070015,65.534000,45.900000,3.035000,6.500000,0.900000,89.000000,9.023673,355.000000,0.000000,1.050000,113.695127,2.995868,22.047569,1.712812,4.992261,2.108065,51.194948,340.000000,6.500000,03/04/21 13:07:03,1.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:08:24,82.000000,82.000000,83.000000,59.042304,115.482478,3012.124949,72.482478,1.102213,0.505916,28.284084,0.069274,0.000771,0.906900,2922.803753,1.038246,0.070044,65.534000,45.900000,3.415000,5.600000,1.000000,2.000000,6.772513,353.000000,0.000000,2.850000,3.743860,3.226446,7.705377,1.848419,13.454783,2.111374,40.049859,340.000000,6.500000,03/04/21 13:07:03,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:09:24,81.800000,81.800000,83.000000,59.526192,115.494385,3003.641423,72.494385,1.095090,0.514692,28.275308,0.069278,0.000784,0.906953,2921.035305,1.038377,0.070062,66.182000,47.000000,1.511667,3.200000,0.400000,351.000000,16.590574,352.000000,2.000000,1.025000,319.159776,2.452066,11.111320,1.818802,22.047009,2.072914,34.924468,340.000000,6.500000,03/04/21 13:07:03,1.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:10:24,82.000000,82.000000,83.000000,60.594115,115.506207,3024.757236,72.506207,1.102213,0.534573,28.255427,0.069203,0.000814,0.905981,2953.122990,1.039299,0.070018,66.488000,48.500000,2.330000,6.000000,0.800000,34.000000,54.732165,340.000000,13.000000,3.875000,47.286831,1.928926,38.945550,1.968552,28.735224,2.038181,33.485956,340.000000,6.500000,03/04/21 13:07:03,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:11:24,82.200000,82.200000,83.000000,58.977844,115.518438,3035.662519,72.518438,1.109375,0.504766,28.275234,0.069226,0.000768,0.906281,2943.210663,1.038763,0.069995,65.534000,45.500000,2.751667,6.300000,0.600000,16.000000,54.440347,123.000000,5.000000,1.675000,39.367082,2.530579,54.073968,2.141764,32.989581,2.008454,32.623475,340.000000,6.500000,03/04/21 13:07:03,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
03/04/21 13:12:24,82.200000,82.200000,83.000000,59.829824,115.530667,3042.509369,72.530667,1.109375,0.520297,28.259703,0.069188,0.000792,0.905783,2959.643830,1.039334,0.069980,65.858000,46.900000,2.995000,6.700000,0.600000,27.000000,54.324758,350.000000,2.000000,3.175000,45.970305,2.899174,54.189627,2.296007,34.209280,2.007536,29.218038,51.000000,6.700000,03/04/21 13:12:08,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.010000,0.010000,0.010000,0.010000,0.120000,0.010000
03/04/21 13:13:24,82.400000,82.400000,83.000000,60.131562,115.542899,3057.322638,72.542899,1.116579,0.525909,28.254091,0.069149,0.000800,0.905269,2976.626125,1.039732,0.069949,67.622000,47.100000,2.208333,4.400000,0.600000,46.000000,23.733222,358.000000,0.000000,3.575000,35.263787,2.590083,39.440157,2.436106,34.316286,2.029950,29.318948,51.000000,6.700000,03/04/21 13:12:08,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.020000,0.020000,0.020000,0.020000,0.240000,0.020000
03/04/21 13:14:24,82.700000,82.700000,84.000000,60.524006,115.555401,3079.074133,72.555401,1.127460,0.533289,28.246711,0.069093,0.000811,0.904532,3000.995829,1.040291,0.069904,67.622000,47.300000,2.218333,5.100000,0.300000,77.000000,63.157049,320.000000,10.000000,1.625000,85.497246,2.208264,42.759357,2.517637,36.635346,2.050945,28.725824,51.000000,6.700000,03/04/21 13:12:08,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.360000,0.030000
03/04/21 13:15:24,82.900000,82.900000,84.000000,60.526109,115.568201,3091.421540,72.568201,1.134766,0.533340,28.246660,0.069067,0.000811,0.904197,3012.082502,1.040485,0.069878,67.622000,47.000000,1.870000,4.300000,0.500000,317.000000,51.505468,347.000000,1.000000,0.650000,253.319900,2.049587,57.394531,2.529950,37.301835,2.042992,26.442129,51.000000,6.700000,03/04/21 13:12:08,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.360000,0.030000
03/04/21 13:16:24,83.100000,83.100000,84.000000,61.007285,115.581345,3107.779738,72.581345,1.142113,0.542503,28.237497,0.069019,0.000825,0.903570,3032.815233,1.041014,0.069844,67.622000,47.500000,2.198333,4.700000,0.600000,39.000000,46.626600,354.000000,10.000000,1.950000,66.676829,2.036364,49.183813,2.454908,39.383243,2.046274,26.819483,51.000000,6.700000,03/04/21 13:12:08,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.360000,0.030000
03/04/21 13:17:24,83.300000,83.300000,84.000000,60.404387,115.594707,3115.053699,72.594707,1.149501,0.531069,28.248931,0.069022,0.000807,0.903603,3031.730981,1.040785,0.069829,67.298000,46.200000,0.970000,2.900000,0.300000,12.000000,12.022747,347.000000,3.000000,0.950000,24.972804,1.577686,33.779513,2.244925,40.143923,2.004672,25.331557,51.000000,6.700000,03/04/21 13:12:08,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.240000,0.030000
03/04/21 13:18:24,83.300000,83.300000,84.000000,60.035573,115.608128,3112.014331,72.608128,1.149501,0.524172,28.255828,0.069039,0.000796,0.903824,3024.429566,1.040531,0.069835,66.974000,45.600000,0.576667,1.100000,0.200000,341.000000,32.456083,358.000000,1.000000,0.600000,339.005495,0.785950,24.030523,1.964559,43.509451,1.963543,25.795214,51.000000,6.700000,03/04/21 13:12:08,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.120000,0.030000
03/04/21 13:19:24,83.400000,83.400000,84.000000,60.980546,115.621563,3126.029483,72.621563,1.153210,0.542009,28.237991,0.068982,0.000823,0.903087,3048.826233,1.041284,0.069806,67.622000,47.000000,1.101667,2.500000,0.200000,192.000000,152.668621,350.000000,2.000000,1.450000,188.998473,0.837190,63.650266,1.920965,48.557902,1.910984,23.247276,51.000000,6.700000,03/04/21 13:12:08,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:20:24,83.400000,83.400000,84.000000,60.249575,115.635104,3119.930961,72.635104,1.153210,0.528170,28.251830,0.069016,0.000802,0.903529,3034.172404,1.040774,0.069818,66.974000,45.800000,2.751667,5.700000,0.400000,317.000000,4.142077,352.000000,9.000000,5.325000,328.747357,1.914050,85.111056,1.970882,45.772859,1.944410,24.155951,51.000000,6.700000,03/04/21 13:12:08,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:21:24,83.100000,83.100000,83.000000,59.167672,115.648468,3092.679477,72.648468,1.142113,0.508240,28.271760,0.069103,0.000772,0.904667,2996.545679,1.039753,0.069875,66.632000,44.500000,1.466667,4.400000,0.400000,237.000000,304.376828,355.000000,7.000000,1.500000,224.233738,2.104132,333.160805,1.834609,40.874367,1.936986,23.334292,51.000000,6.700000,03/04/21 13:12:08,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:22:24,82.700000,82.700000,84.000000,59.860201,115.661252,3073.607266,72.661252,1.127460,0.520887,28.259113,0.069123,0.000792,0.904929,2987.866807,1.039835,0.069915,67.298000,46.200000,1.330000,3.100000,0.500000,87.000000,346.668506,358.000000,0.000000,1.725000,114.967315,1.428099,330.167409,1.669052,33.417356,1.921329,19.510030,331.000000,5.700000,03/04/21 13:20:22,0.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:23:24,82.500000,82.500000,83.000000,59.981978,115.673600,3062.265841,72.673600,1.120196,0.523131,28.256869,0.069143,0.000796,0.905191,2979.206200,1.039726,0.069939,67.298000,46.700000,1.191667,4.500000,0.200000,342.000000,281.503543,357.000000,0.000000,3.300000,332.748685,1.264463,308.660279,1.569384,26.704130,1.891379,13.515685,331.000000,5.700000,03/04/21 13:20:22,0.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:24:24,82.400000,82.400000,83.000000,59.709654,115.685780,3053.876982,72.685780,1.116579,0.518093,28.261907,0.069168,0.000788,0.905520,2968.353418,1.039444,0.069957,67.298000,46.400000,1.710000,4.200000,0.600000,327.000000,342.380409,357.000000,2.000000,0.875000,350.867982,1.452893,309.341388,1.517970,12.743916,1.881368,9.898359,331.000000,5.700000,03/04/21 13:20:22,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:25:24,82.200000,82.200000,83.000000,59.709489,115.697757,3041.531182,72.697757,1.109375,0.518078,28.261922,0.069194,0.000789,0.905855,2957.295682,1.039252,0.069982,65.858000,46.700000,3.555000,8.200000,0.700000,48.000000,39.660567,355.000000,2.000000,4.150000,54.503051,2.647934,19.004542,1.683694,11.097772,1.895996,8.568961,21.000000,8.200000,03/04/21 13:25:04,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:26:24,81.500000,81.500000,83.000000,59.610114,115.709001,2997.475938,72.709001,1.084481,0.516213,28.263787,0.069288,0.000787,0.907087,2916.640313,1.038512,0.070075,66.182000,47.600000,2.526667,5.100000,0.800000,245.000000,47.230581,352.000000,3.000000,1.475000,348.712085,3.023140,43.001424,1.718968,12.144043,1.894661,10.865701,21.000000,8.200000,03/04/21 13:25:04,1.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:27:24,80.900000,80.900000,81.000000,58.826963,115.719552,2954.089068,72.719552,1.063532,0.501987,28.278013,0.069400,0.000766,0.908551,2868.394631,1.037414,0.070166,66.182000,47.200000,2.081667,4.000000,0.500000,33.000000,25.683085,358.000000,4.000000,3.100000,15.961849,2.308264,37.843442,1.827121,14.574600,1.893910,13.913623,21.000000,8.200000,03/04/21 13:25:04,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:28:24,80.700000,80.700000,82.000000,61.538168,115.729523,2975.759431,72.729523,1.056627,0.552616,28.217384,0.069277,0.000844,0.906939,2921.516145,1.039451,0.070120,67.748000,52.300000,1.556667,3.600000,0.300000,139.000000,223.445423,342.000000,10.000000,0.750000,111.193434,1.812397,316.098123,1.924626,3.400018,1.874333,15.309622,21.000000,8.200000,03/04/21 13:25:04,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:29:24,80.700000,80.700000,82.000000,60.095746,115.739380,2951.922546,72.739380,1.056627,0.525144,28.254856,0.069369,0.000802,0.908143,2881.823772,1.038072,0.070170,66.812000,49.700000,1.396667,3.000000,0.400000,252.000000,219.881598,346.000000,37.000000,0.975000,236.225242,1.493388,222.269460,1.955907,354.678110,1.871357,17.268609,21.000000,8.200000,03/04/21 13:25:04,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:30:24,80.700000,80.700000,81.000000,59.696110,115.749212,2948.659264,72.749212,1.056627,0.517747,28.262253,0.069387,0.000790,0.908381,2873.995399,1.037801,0.070177,66.812000,49.000000,0.998333,3.000000,0.300000,172.000000,329.680644,356.000000,0.000000,0.625000,51.034641,1.194215,277.419224,1.786689,349.787829,1.873053,17.713031,21.000000,8.200000,03/04/21 13:25:04,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:31:24,80.900000,80.900000,81.000000,60.050923,115.759052,2963.941114,72.759052,1.063532,0.524321,28.255679,0.069345,0.000800,0.907834,2892.026276,1.038234,0.070145,66.812000,49.300000,1.776667,3.700000,0.400000,317.000000,239.585713,353.000000,77.000000,2.000000,313.499695,1.380992,277.068493,1.812146,342.232968,1.885206,18.435349,21.000000,8.200000,03/04/21 13:25:04,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:32:24,80.900000,80.900000,82.000000,60.392226,115.769082,2978.466774,72.769082,1.063532,0.530702,28.239298,0.069305,0.000810,0.907307,2909.370992,1.038836,0.070115,66.812000,49.900000,1.973333,3.100000,0.700000,300.000000,273.130809,345.000000,29.000000,1.850000,289.490818,1.864463,256.775785,1.876373,326.567560,1.866324,18.950160,21.000000,8.200000,03/04/21 13:25:04,0.800000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:33:24,80.900000,80.900000,81.000000,59.763710,115.779087,2961.595187,72.779087,1.063532,0.519003,28.260997,0.069358,0.000792,0.908004,2886.398000,1.038039,0.070150,66.488000,48.800000,1.288333,2.600000,0.400000,330.000000,226.099960,331.000000,0.000000,0.700000,305.083815,1.633884,260.920876,1.890682,331.453915,1.840934,21.176572,21.000000,8.200000,03/04/21 13:25:04,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:34:24,80.700000,80.700000,82.000000,60.378190,115.788851,2954.253611,72.788851,1.056627,0.530427,28.249573,0.069356,0.000810,0.907973,2887.416721,1.038266,0.070165,67.136000,50.200000,1.376667,4.500000,0.400000,205.000000,181.731237,346.000000,16.000000,3.675000,195.755384,1.337190,197.780050,1.851414,309.163210,1.838265,23.858150,21.000000,8.200000,03/04/21 13:25:04,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:35:24,80.700000,80.700000,81.000000,59.925081,115.798562,2950.523967,72.798562,1.056627,0.521974,28.258026,0.069376,0.000797,0.908245,2878.468504,1.037956,0.070173,66.812000,49.400000,1.621667,5.000000,0.300000,347.000000,288.873172,357.000000,1.000000,3.375000,348.248584,1.493388,240.213542,1.661564,273.588884,1.845412,23.283822,63.000000,5.100000,03/04/21 13:25:55,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:36:24,80.600000,80.600000,81.000000,59.604710,115.808171,2953.433267,72.808171,1.053190,0.516063,28.253937,0.069379,0.000788,0.908282,2877.258635,1.038010,0.070167,65.336000,49.000000,1.870000,4.900000,0.200000,342.000000,72.284823,357.000000,0.000000,0.525000,263.953646,1.763636,294.555883,1.593012,258.317482,1.849444,23.344865,347.000000,5.000000,03/04/21 13:35:24,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:37:24,80.400000,80.400000,80.000000,59.593582,115.817557,2940.948835,72.817557,1.046344,0.515848,28.254152,0.069405,0.000788,0.908625,2865.951132,1.037810,0.070193,65.336000,49.300000,1.890000,4.600000,0.300000,127.000000,288.259474,350.000000,4.000000,0.575000,70.735941,1.905785,299.636231,1.578037,252.686514,1.855729,20.563149,347.000000,5.000000,03/04/21 13:35:24,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:38:24,80.400000,80.400000,81.000000,59.934202,115.826830,2943.719782,72.826830,1.046344,0.522126,28.247874,0.069390,0.000798,0.908423,2872.597635,1.038041,0.070187,65.336000,49.900000,0.435000,0.700000,0.200000,237.000000,260.812456,358.000000,8.000000,0.575000,156.808020,1.158678,280.801410,1.461564,259.064857,1.835984,20.085103,347.000000,5.000000,03/04/21 13:35:24,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:39:24,80.400000,80.400000,81.000000,60.438460,115.836081,2947.876532,72.836081,1.046344,0.531543,28.238457,0.069367,0.000812,0.908121,2882.570160,1.038387,0.070179,65.660000,50.800000,0.953333,2.700000,0.200000,160.000000,222.970753,356.000000,6.000000,1.350000,171.187062,0.690909,230.772994,1.416972,256.370201,1.834455,20.273801,347.000000,5.000000,03/04/21 13:35:24,0.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:40:24,80.600000,80.600000,82.000000,59.947422,115.845403,2956.222083,72.845403,1.053190,0.522382,28.247618,0.069364,0.000798,0.908079,2883.948680,1.038242,0.070161,65.336000,49.600000,1.060000,2.900000,0.300000,263.000000,320.728291,353.000000,0.000000,0.575000,228.460746,1.004132,225.028491,1.423128,248.789543,1.832314,20.475311,347.000000,5.000000,03/04/21 13:35:24,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:41:24,80.600000,80.600000,81.000000,59.833590,115.854852,2955.292457,72.854852,1.053190,0.520276,28.249724,0.069369,0.000794,0.908146,2881.718498,1.038165,0.070163,65.336000,49.400000,1.690000,3.100000,0.300000,64.000000,260.523312,358.000000,1.000000,1.725000,358.573733,1.371901,260.694013,1.416805,252.903246,1.838710,19.168928,347.000000,5.000000,03/04/21 13:35:24,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:42:24,80.700000,80.700000,81.000000,59.174871,115.864385,2956.172722,72.864385,1.056627,0.508238,28.261762,0.069385,0.000776,0.908365,2874.514330,1.037819,0.070161,66.488000,48.100000,1.683333,4.800000,0.300000,231.000000,309.409719,358.000000,1.000000,1.975000,230.502288,1.675207,282.497028,1.387687,255.342759,1.846135,17.789506,347.000000,5.000000,03/04/21 13:35:24,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:43:24,80.700000,80.700000,82.000000,60.546475,115.873910,2967.364052,72.873910,1.056627,0.533597,28.236403,0.069323,0.000815,0.907550,2901.363465,1.038751,0.070138,67.136000,50.500000,1.730000,3.000000,0.600000,195.000000,216.093507,296.000000,3.000000,1.250000,137.034203,1.702479,244.405305,1.429950,248.621420,1.837736,17.607810,347.000000,5.000000,03/04/21 13:35:24,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:44:24,80.900000,80.900000,81.000000,59.705958,115.883444,2972.834891,72.883444,1.063532,0.517940,28.252060,0.069336,0.000790,0.907717,2895.857076,1.038367,0.070126,66.488000,48.700000,0.871667,2.300000,0.300000,304.000000,233.697471,343.000000,2.000000,0.475000,348.545603,1.309091,222.056781,1.384692,254.675295,1.814572,18.578965,347.000000,5.000000,03/04/21 13:35:24,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:45:24,80.900000,80.900000,81.000000,59.821358,115.893165,2973.773488,72.893165,1.063532,0.520067,28.249933,0.069331,0.000794,0.907649,2898.108971,1.038445,0.070124,66.488000,48.900000,1.433333,3.400000,0.300000,17.000000,254.957675,356.000000,0.000000,1.400000,5.743724,1.153719,241.741628,1.367720,249.429341,1.814016,15.452075,347.000000,5.000000,03/04/21 13:35:24,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:46:24,80.700000,80.700000,81.000000,58.822607,115.902769,2953.375337,72.902769,1.056627,0.501898,28.268102,0.069401,0.000766,0.908569,2867.805810,1.037586,0.070167,66.182000,47.500000,3.206667,5.800000,0.600000,278.000000,335.606814,355.000000,0.000000,3.575000,294.126622,2.304132,317.236774,1.494010,263.863629,1.832091,10.835596,324.000000,5.800000,03/04/21 13:46:19,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:47:24,80.600000,80.600000,81.000000,59.374186,115.912125,2951.574155,72.912125,1.053190,0.511850,28.258150,0.069389,0.000782,0.908417,2872.799436,1.037855,0.070171,65.030000,48.600000,1.628333,3.900000,0.500000,335.000000,16.944358,358.000000,0.000000,1.325000,337.749871,2.410744,352.725279,1.467221,270.460237,1.830047,9.117101,324.000000,5.800000,03/04/21 13:46:19,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:48:24,80.400000,80.400000,81.000000,60.989645,115.921200,2952.495608,72.921200,1.046344,0.542006,28.227994,0.069341,0.000828,0.907784,2893.654645,1.038772,0.070169,65.948000,51.800000,1.236667,2.400000,0.200000,308.000000,244.644989,337.000000,150.000000,1.075000,309.749738,1.444628,289.720563,1.547920,264.896073,1.815385,4.346498,324.000000,5.800000,03/04/21 13:46:19,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:49:24,80.400000,80.400000,80.000000,59.017719,115.930225,2936.330980,72.930225,1.046344,0.505384,28.264616,0.069431,0.000772,0.908962,2854.876907,1.037426,0.070203,65.030000,48.300000,2.015000,5.100000,0.500000,335.000000,336.630076,352.000000,0.000000,2.250000,329.500000,1.627273,287.749960,1.654409,286.089149,1.806859,0.514846,324.000000,5.800000,03/04/21 13:46:19,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:50:24,80.400000,80.400000,80.000000,59.536459,115.939048,2940.487027,72.939048,1.046344,0.514801,28.255199,0.069408,0.000786,0.908659,2864.843525,1.037771,0.070194,65.336000,49.200000,1.525000,4.800000,0.300000,342.000000,286.633767,358.000000,6.000000,4.500000,351.254946,1.766942,320.436170,1.699667,286.063564,1.765065,356.641349,324.000000,5.800000,03/04/21 13:46:19,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:51:24,80.000000,80.000000,80.000000,58.652738,115.947845,2908.640272,72.947845,1.032768,0.498827,28.271173,0.069499,0.000763,0.909847,2825.768057,1.036801,0.070261,65.030000,48.300000,3.560000,6.900000,0.600000,97.000000,352.331882,358.000000,0.000000,0.850000,36.141593,2.538017,335.863378,1.887854,303.635059,1.796473,354.995959,335.000000,6.900000,03/04/21 13:50:47,1.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:52:24,79.800000,79.800000,81.000000,59.215069,115.956172,2900.686281,72.956172,1.026038,0.508915,28.261085,0.069500,0.000778,0.909860,2825.350496,1.036979,0.070278,65.336000,49.600000,1.346667,2.500000,0.400000,225.000000,233.009427,294.000000,142.000000,1.950000,215.491747,2.467769,296.298613,1.856073,289.052127,1.782671,350.786651,335.000000,6.900000,03/04/21 13:50:47,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:53:24,79.800000,79.800000,81.000000,59.776455,115.964392,2905.215981,72.964392,1.026038,0.519175,28.250825,0.069474,0.000794,0.909529,2836.211130,1.037355,0.070268,65.660000,50.600000,0.853333,2.000000,0.200000,44.000000,249.619123,345.000000,7.000000,1.175000,45.498170,1.098347,235.080065,1.766889,299.113158,1.777034,348.532968,335.000000,6.900000,03/04/21 13:50:47,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:54:24,79.800000,79.800000,81.000000,59.609068,115.972591,2903.857022,72.972591,1.026038,0.516097,28.253903,0.069482,0.000789,0.909628,2832.952526,1.037242,0.070271,65.660000,50.300000,0.678333,1.800000,0.200000,263.000000,359.962321,349.000000,5.000000,1.000000,297.574222,0.769421,324.548482,1.746090,309.330153,1.748931,348.942592,335.000000,6.900000,03/04/21 13:50:47,0.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:55:24,80.000000,80.000000,81.000000,59.904261,115.980803,2918.669624,72.980803,1.032768,0.521548,28.248452,0.069443,0.000797,0.909116,2849.814893,1.037635,0.070240,65.660000,50.500000,0.645000,2.400000,0.200000,76.000000,245.033873,347.000000,6.000000,2.250000,77.000000,0.666942,325.680733,1.669384,310.513848,1.726437,347.541237,335.000000,6.900000,03/04/21 13:50:47,0.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:56:24,80.000000,80.000000,81.000000,59.398167,115.989202,2914.566429,72.989202,1.032768,0.512253,28.257747,0.069466,0.000783,0.909415,2839.975214,1.037294,0.070249,65.336000,49.600000,3.106667,5.100000,1.000000,354.000000,38.292632,357.000000,3.000000,2.275000,2.478522,1.866116,29.944411,1.661564,320.691984,1.738961,350.987924,335.000000,6.900000,03/04/21 13:50:47,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:57:24,79.800000,79.800000,80.000000,59.044718,115.997371,2899.327462,72.997371,1.026038,0.505837,28.264163,0.069507,0.000774,0.909959,2822.093074,1.036866,0.070281,65.336000,49.300000,1.215000,3.200000,0.300000,62.000000,312.223398,354.000000,11.000000,1.075000,82.191905,2.161983,17.248252,1.618469,310.706325,1.741822,350.410860,335.000000,6.900000,03/04/21 13:50:47,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:58:24,79.800000,79.800000,81.000000,59.328135,116.005462,2901.592184,73.005462,1.026038,0.510967,28.259033,0.069495,0.000781,0.909794,2827.522307,1.037054,0.070276,65.336000,49.800000,2.238333,4.700000,0.400000,51.000000,19.963351,357.000000,0.000000,3.925000,45.771473,1.728099,1.547720,1.717804,338.453493,1.744849,353.285931,335.000000,6.900000,03/04/21 13:50:47,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 13:59:24,79.700000,79.700000,80.000000,58.609925,116.013488,2889.683988,73.013488,1.022688,0.498049,28.271951,0.069539,0.000762,0.910378,2808.305560,1.036484,0.070301,65.030000,48.700000,3.670000,6.600000,1.200000,356.000000,348.870466,358.000000,0.000000,5.100000,356.500000,2.938843,4.389305,1.884027,341.686531,1.775868,354.771908,335.000000,6.900000,03/04/21 13:50:47,1.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:00:24,79.700000,79.700000,80.000000,58.552346,116.021451,2889.232551,73.021451,1.022688,0.497026,28.272974,0.069542,0.000760,0.910411,2807.223675,1.036447,0.070302,65.030000,48.600000,1.900000,6.000000,0.400000,282.000000,356.783311,358.000000,0.000000,0.800000,137.615574,2.791736,352.319706,1.925125,347.997500,1.793696,355.512934,335.000000,6.900000,03/04/21 13:50:47,1.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:01:24,79.700000,79.700000,80.000000,59.010096,116.029395,2892.844179,73.029395,1.022688,0.505208,28.264792,0.069522,0.000773,0.910148,2815.879848,1.036747,0.070294,65.336000,49.400000,1.711667,2.900000,0.700000,46.000000,50.653239,349.000000,5.000000,0.825000,56.526462,1.834711,30.782114,1.735108,0.718167,1.805276,358.366109,332.000000,6.600000,03/04/21 13:59:18,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:02:24,79.800000,79.800000,81.000000,59.553078,116.037366,2903.404045,73.037366,1.026038,0.515071,28.254929,0.069484,0.000788,0.909661,2831.866403,1.037205,0.070272,65.660000,50.200000,2.365000,4.300000,0.600000,72.000000,62.525766,310.000000,5.000000,1.625000,85.022984,2.028099,55.960280,1.837271,18.634405,1.820522,0.899486,332.000000,6.600000,03/04/21 13:59:18,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:03:24,80.000000,80.000000,81.000000,59.680315,116.045423,2916.845935,73.045423,1.032768,0.517417,28.252583,0.069453,0.000791,0.909249,2845.441303,1.037483,0.070244,65.660000,50.100000,0.945000,2.600000,0.400000,237.000000,33.395294,358.000000,0.000000,0.625000,210.974484,1.648760,55.601189,1.846589,21.114557,1.822855,2.423666,332.000000,6.600000,03/04/21 13:59:18,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:04:24,80.200000,80.200000,81.000000,59.863633,116.053698,2930.743386,73.053698,1.039537,0.520808,28.249192,0.069419,0.000796,0.908803,2860.118982,1.037800,0.070215,65.660000,50.100000,1.548333,4.000000,0.300000,335.000000,305.379031,354.000000,1.000000,0.700000,57.436680,1.247934,331.346487,1.932446,15.673003,1.825299,359.737740,332.000000,6.600000,03/04/21 13:59:18,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:05:24,80.400000,80.400000,81.000000,60.215320,116.062249,2957.744710,73.062249,1.046344,0.527357,28.232643,0.069353,0.000806,0.907934,2888.729399,1.038601,0.070158,65.660000,50.400000,2.681667,7.600000,0.600000,3.000000,344.203441,356.000000,0.000000,0.975000,19.246292,2.103306,324.643557,2.138436,14.234689,1.840878,357.445764,322.000000,7.600000,03/04/21 14:04:36,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:06:24,80.700000,80.700000,82.000000,60.602376,116.071092,2979.545423,73.071092,1.056627,0.534653,28.225347,0.069296,0.000816,0.907195,2913.077322,1.039158,0.070112,67.136000,50.600000,2.033333,5.400000,0.300000,31.000000,32.119937,357.000000,0.000000,3.200000,24.923240,2.347934,10.688863,2.030616,12.742307,1.825604,357.139920,322.000000,7.600000,03/04/21 14:04:36,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:07:24,80.700000,80.700000,81.000000,59.465493,116.080102,2970.216518,73.080102,1.056627,0.513521,28.246479,0.069348,0.000784,0.907874,2890.692607,1.038380,0.070132,66.488000,48.600000,2.093333,5.900000,0.800000,342.000000,24.387300,358.000000,1.000000,2.025000,346.000000,2.052893,28.424570,2.116972,17.214781,1.809275,357.763745,322.000000,7.600000,03/04/21 14:04:36,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:08:24,80.900000,80.900000,81.000000,60.108058,116.089123,2987.832957,73.089123,1.063532,0.525385,28.234615,0.069293,0.000802,0.907157,2914.330594,1.039009,0.070095,66.812000,49.400000,2.241667,6.600000,0.400000,99.000000,18.424403,358.000000,0.000000,5.025000,82.519398,2.184298,21.113199,2.121464,16.937336,1.790225,358.192108,322.000000,7.600000,03/04/21 14:04:36,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:09:24,80.900000,80.900000,81.000000,59.993685,116.098327,2986.894059,73.098327,1.063532,0.523258,28.236742,0.069298,0.000799,0.907225,2912.077477,1.038930,0.070097,66.812000,49.200000,1.935000,3.100000,0.600000,42.000000,65.626632,358.000000,16.000000,1.650000,20.000000,2.090083,42.149998,1.951082,27.810175,1.796834,0.405004,322.000000,7.600000,03/04/21 14:04:36,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:10:24,81.300000,81.300000,82.000000,60.645067,116.107693,3017.037904,73.107693,1.077458,0.535497,28.224503,0.069217,0.000817,0.906161,2947.178672,1.039765,0.070034,66.812000,49.700000,1.521667,4.500000,0.300000,69.000000,62.224665,352.000000,1.000000,1.375000,74.246512,1.741322,64.449944,1.905824,34.436537,1.784671,0.182474,322.000000,7.600000,03/04/21 14:04:36,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:11:24,81.500000,81.500000,83.000000,59.845707,116.117473,3022.804428,73.117473,1.084481,0.520551,28.239449,0.069228,0.000794,0.906306,2942.406005,1.039407,0.070022,66.488000,48.000000,3.175000,6.400000,0.400000,78.000000,51.676118,357.000000,6.000000,0.425000,39.439954,2.340496,56.096159,2.052080,34.784127,1.790392,0.139114,322.000000,7.600000,03/04/21 14:04:36,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.030000
03/04/21 14:12:24,81.500000,81.500000,83.000000,59.904336,116.127315,3023.282971,73.127315,1.084481,0.521635,28.238365,0.069225,0.000795,0.906271,2943.554623,1.039447,0.070021,66.488000,48.100000,1.598333,3.600000,0.300000,58.000000,61.717980,333.000000,20.000000,0.700000,58.282791,2.382645,56.649279,1.976373,34.779480,1.767231,0.296325,322.000000,7.600000,03/04/21 14:04:36,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.020000
03/04/21 14:13:24,81.300000,81.300000,81.000000,59.190847,116.137103,3005.150539,73.137103,1.077458,0.508560,28.251440,0.069283,0.000776,0.907026,2918.648222,1.038774,0.070059,66.182000,47.200000,2.521667,4.700000,0.500000,53.000000,65.094176,358.000000,6.000000,1.925000,43.993125,2.047107,63.587746,2.132612,38.813657,1.772758,2.210685,322.000000,7.600000,03/04/21 14:04:36,0.500000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.010000
03/04/21 14:14:24,81.100000,81.100000,81.000000,59.422439,116.146517,2994.633963,73.146517,1.070475,0.512758,28.247242,0.069299,0.000782,0.907227,2912.027015,1.038736,0.070081,66.182000,47.900000,1.716667,5.200000,0.400000,60.000000,5.708417,358.000000,0.000000,1.475000,53.750501,2.108264,39.951582,2.150250,40.327042,1.764288,359.835296,322.000000,7.600000,03/04/21 14:04:36,1.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:15:24,80.900000,80.900000,81.000000,59.590142,116.155675,2983.608072,73.155675,1.063532,0.515813,28.244187,0.069317,0.000787,0.907464,2904.192904,1.038657,0.070104,66.488000,48.500000,1.136667,3.600000,0.300000,65.000000,37.876202,353.000000,5.000000,2.375000,67.000076,1.426446,20.352234,1.995341,44.260203,1.751652,358.859258,64.000000,6.600000,03/04/21 14:08:21,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:16:24,81.100000,81.100000,81.000000,59.186790,116.164873,2992.744348,73.164873,1.070475,0.508476,28.251524,0.069309,0.000776,0.907364,2907.493560,1.038579,0.070085,66.182000,47.500000,2.715000,5.100000,0.600000,56.000000,56.035095,237.000000,12.000000,1.050000,72.522221,1.920661,49.094313,2.069052,46.986569,1.760678,359.317489,64.000000,6.600000,03/04/21 14:08:21,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:17:24,80.700000,80.700000,81.000000,58.704319,116.173899,2964.153799,73.173899,1.056627,0.499785,28.260215,0.069382,0.000763,0.908316,2876.151522,1.037875,0.070145,66.182000,47.300000,2.878333,4.600000,0.600000,28.000000,358.874026,355.000000,0.000000,2.675000,13.296807,2.794215,28.259973,2.144260,43.844948,1.792002,358.894125,64.000000,6.600000,03/04/21 14:08:21,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:18:24,80.600000,80.600000,81.000000,59.431973,116.182658,2963.751868,73.182658,1.053190,0.512903,28.247097,0.069362,0.000783,0.908062,2884.500637,1.038261,0.070145,65.030000,48.700000,2.486667,5.100000,0.400000,54.000000,327.156303,356.000000,0.000000,0.775000,144.997558,2.669421,345.283381,2.170383,41.367918,1.823771,356.276801,76.000000,6.400000,03/04/21 14:10:58,2.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:19:24,80.700000,80.700000,82.000000,60.490478,116.191341,2978.612443,73.191341,1.056627,0.532540,28.227460,0.069301,0.000813,0.907263,2910.838096,1.039080,0.070114,67.136000,50.400000,1.208333,2.400000,0.400000,7.000000,62.751179,357.000000,5.000000,0.500000,355.741026,1.855372,14.620313,2.094676,40.331200,1.825854,357.984988,76.000000,6.400000,03/04/21 14:10:58,0.500000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:20:24,81.100000,81.100000,81.000000,60.004099,116.200370,2999.358357,73.200370,1.070475,0.523462,28.236538,0.069272,0.000799,0.906883,2923.363657,1.039130,0.070071,66.488000,48.900000,1.143333,2.800000,0.200000,61.000000,160.151094,351.000000,10.000000,1.850000,76.275748,1.175207,78.511810,2.057737,39.462780,1.800028,358.056821,76.000000,6.400000,03/04/21 14:10:58,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:21:24,81.500000,81.500000,83.000000,59.786970,116.209901,3022.325889,73.209901,1.084481,0.519466,28.240534,0.069231,0.000792,0.906340,2941.257431,1.039367,0.070023,66.182000,47.900000,2.090000,4.100000,0.600000,265.000000,357.140733,357.000000,5.000000,1.025000,280.508057,1.606612,8.288390,1.947088,33.988283,1.809497,358.868656,350.000000,5.200000,03/04/21 14:13:37,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:22:24,81.800000,81.800000,83.000000,60.353315,116.219656,3045.517426,73.219656,1.095090,0.530024,28.229976,0.069167,0.000808,0.905499,2969.024160,1.040044,0.069974,66.488000,48.400000,0.995000,1.900000,0.300000,264.000000,28.769777,352.000000,2.000000,0.450000,309.934081,1.552893,12.955326,1.887354,28.877025,1.803916,0.090208,350.000000,5.200000,03/04/21 14:13:37,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:23:24,82.000000,82.000000,83.000000,60.360196,116.229749,3057.927739,73.229749,1.102213,0.530164,28.229836,0.069141,0.000807,0.905160,2980.224048,1.040241,0.069948,66.488000,48.100000,0.835000,2.300000,0.400000,31.000000,292.105676,355.000000,5.000000,2.150000,26.069137,0.914876,0.560822,1.719967,19.111456,1.798750,1.451303,350.000000,5.200000,03/04/21 14:13:37,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:24:24,82.400000,82.400000,83.000000,59.951422,116.240255,3079.252615,73.240255,1.116579,0.522559,28.237441,0.069108,0.000795,0.904736,2994.256816,1.040345,0.069904,67.298000,46.800000,1.728333,2.700000,0.400000,346.000000,329.242408,358.000000,2.000000,2.100000,334.263345,1.276033,321.772640,1.720965,12.419876,1.798056,0.388148,330.000000,5.100000,03/04/21 14:17:45,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:25:24,82.400000,82.400000,83.000000,59.404861,116.250935,3074.820314,73.250935,1.116579,0.512510,28.247490,0.069133,0.000780,0.905058,2983.614628,1.039975,0.069913,66.974000,45.900000,3.030000,5.500000,0.700000,316.000000,31.128275,356.000000,7.000000,5.400000,317.748499,2.377686,351.707240,1.911980,11.365613,1.789836,359.442520,323.000000,5.500000,03/04/21 14:25:21,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:26:24,82.000000,82.000000,83.000000,59.527821,116.261211,3051.120122,73.261211,1.102213,0.514733,28.245267,0.069178,0.000784,0.905655,2963.879688,1.039673,0.069962,65.858000,46.700000,2.558333,5.500000,0.500000,0.000000,3.661295,353.000000,0.000000,2.625000,0.248926,2.785950,13.711329,1.894010,2.069236,1.789864,357.174137,323.000000,5.500000,03/04/21 14:25:21,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:27:24,81.600000,81.600000,83.000000,59.523265,116.271002,3026.370082,73.271002,1.088007,0.514627,28.245373,0.069230,0.000784,0.906328,2941.662005,1.039285,0.070014,66.182000,47.300000,3.136667,8.700000,0.600000,304.000000,335.258167,358.000000,0.000000,3.275000,322.773506,2.868595,347.705597,1.922629,356.911633,1.808137,354.800697,325.000000,8.700000,03/04/21 14:27:05,0.900000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:28:24,81.500000,81.500000,83.000000,60.484824,116.280528,3039.782505,73.280528,1.084481,0.532480,28.217520,0.069174,0.000812,0.905602,2965.640789,1.040215,0.069986,66.812000,49.100000,1.905000,3.200000,0.400000,327.000000,252.786885,327.000000,17.000000,0.950000,294.438122,2.525620,316.856854,1.861730,356.888934,1.813191,355.275251,325.000000,8.700000,03/04/21 14:27:05,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:29:24,81.800000,81.800000,83.000000,60.527823,116.290123,3058.679430,73.290123,1.095090,0.533309,28.216691,0.069134,0.000813,0.905073,2983.102895,1.040534,0.069947,66.488000,48.700000,1.528333,3.600000,0.600000,101.000000,213.540702,339.000000,5.000000,1.900000,93.411183,1.723140,228.092639,1.892512,338.063437,1.815329,354.704318,325.000000,8.700000,03/04/21 14:27:05,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:30:24,82.400000,82.400000,83.000000,60.488846,116.300176,3083.685366,73.300176,1.116579,0.532608,28.227392,0.069084,0.000811,0.904414,3004.902791,1.040715,0.069894,67.622000,47.700000,1.255000,2.900000,0.300000,312.000000,249.255975,351.000000,0.000000,2.625000,315.243403,1.389256,230.768257,1.907654,328.780980,1.819606,353.469385,325.000000,8.700000,03/04/21 14:27:05,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:31:24,82.700000,82.700000,84.000000,60.103172,116.310789,3110.706358,73.310789,1.127460,0.525397,28.224603,0.069039,0.000799,0.903824,3024.413773,1.041106,0.069838,67.298000,46.600000,2.011667,4.000000,0.700000,291.000000,270.599526,335.000000,20.000000,2.575000,293.500000,1.638843,259.387935,1.896672,316.473611,1.823910,353.298463,325.000000,8.700000,03/04/21 14:27:05,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:32:24,83.100000,83.100000,84.000000,60.284011,116.321851,3125.140098,73.321851,1.142113,0.528798,28.231202,0.069004,0.000804,0.903369,3039.483229,1.041247,0.069808,67.298000,46.300000,2.426667,3.900000,0.700000,259.000000,266.881061,355.000000,5.000000,1.050000,340.895027,2.221488,269.108750,2.039101,302.558691,1.831436,353.144903,325.000000,8.700000,03/04/21 14:27:05,1.200000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:33:24,83.100000,83.100000,84.000000,59.916192,116.333056,3133.822866,73.333056,1.142113,0.521945,28.228055,0.068996,0.000793,0.903268,3042.817784,1.041363,0.069789,66.974000,45.700000,1.923333,3.400000,0.700000,296.000000,257.379784,346.000000,148.000000,1.575000,252.705655,2.176033,262.192880,2.150416,296.027489,1.841711,351.276185,325.000000,8.700000,03/04/21 14:27:05,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:34:24,83.100000,83.100000,84.000000,59.606427,116.344235,3131.304293,73.344235,1.142113,0.516235,28.233765,0.069010,0.000785,0.903451,3036.767781,1.041152,0.069795,66.974000,45.200000,1.995000,4.000000,0.800000,275.000000,278.009035,352.000000,0.000000,3.025000,261.729171,1.952893,265.975335,2.176373,286.817862,1.852874,349.800767,325.000000,8.700000,03/04/21 14:27:05,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:35:24,83.100000,83.100000,84.000000,60.827981,116.355389,3141.379457,73.355389,1.142113,0.539077,28.210923,0.068954,0.000819,0.902720,3060.975142,1.041995,0.069774,67.622000,47.200000,1.818333,3.500000,0.400000,353.000000,273.676685,355.000000,19.000000,2.900000,346.248068,1.903306,275.924597,2.061398,279.221558,1.856457,349.300640,325.000000,8.700000,03/04/21 14:27:05,0.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:36:24,82.900000,82.900000,84.000000,60.102567,116.366486,3123.028512,73.366486,1.134766,0.525397,28.224603,0.069013,0.000799,0.903491,3035.446299,1.041298,0.069812,67.298000,46.300000,1.423333,3.000000,0.400000,151.000000,111.506417,351.000000,21.000000,0.550000,133.100797,1.631405,254.291476,1.944260,267.920849,1.847820,350.013766,325.000000,8.700000,03/04/21 14:27:05,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:37:24,83.100000,83.100000,84.000000,60.647675,116.377392,3128.161977,73.377392,1.142113,0.535651,28.224349,0.068987,0.000814,0.903149,3046.744040,1.041499,0.069801,67.298000,46.900000,1.080000,3.400000,0.300000,45.000000,29.468995,353.000000,6.000000,1.775000,47.743896,1.263636,74.099222,1.737937,258.403034,1.834213,352.130041,248.000000,4.000000,03/04/21 14:33:40,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:38:24,83.100000,83.100000,84.000000,60.526909,116.388416,3127.154661,73.388416,1.142113,0.533367,28.226633,0.068993,0.000811,0.903223,3044.323573,1.041415,0.069803,67.298000,46.700000,1.731667,6.500000,0.400000,331.000000,330.035385,357.000000,3.000000,5.675000,326.500000,1.398347,350.016248,1.718303,267.087616,1.855929,352.059518,322.000000,6.500000,03/04/21 14:38:22,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:39:24,82.900000,82.900000,84.000000,60.224149,116.399382,3124.029631,73.399382,1.134766,0.527666,28.222334,0.069008,0.000802,0.903418,3037.851367,1.041382,0.069810,67.298000,46.500000,2.888333,6.000000,0.700000,6.000000,29.524244,354.000000,2.000000,3.225000,7.947457,2.303306,6.945779,1.856073,289.855412,1.888253,355.448752,322.000000,6.500000,03/04/21 14:38:22,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:40:24,82.500000,82.500000,83.000000,59.921569,116.410008,3096.885096,73.410008,1.120196,0.522011,28.227989,0.069072,0.000794,0.904266,3009.790167,1.040789,0.069867,67.298000,46.600000,2.230000,7.300000,0.400000,353.000000,36.397053,358.000000,2.000000,0.900000,4.510861,2.576860,32.086768,1.953744,311.901940,1.907553,356.846303,9.000000,7.300000,03/04/21 14:39:28,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:41:24,82.500000,82.500000,83.000000,60.282333,116.420329,3088.142139,73.420329,1.120196,0.528732,28.231268,0.069080,0.000805,0.904371,3006.316289,1.040668,0.069885,67.622000,47.200000,1.636667,2.700000,0.300000,65.000000,349.469583,355.000000,9.000000,2.175000,62.500762,1.946281,21.957454,1.915973,323.546350,1.906915,358.216754,9.000000,7.300000,03/04/21 14:39:28,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:42:24,82.500000,82.500000,83.000000,60.874768,116.430628,3104.793081,73.430628,1.120196,0.539934,28.210066,0.069029,0.000822,0.903692,3028.786664,1.041451,0.069850,67.964000,48.200000,0.873333,1.900000,0.300000,340.000000,84.351451,353.000000,23.000000,0.725000,266.555549,1.250413,8.129340,1.759068,339.327509,1.893724,359.377149,9.000000,7.300000,03/04/21 14:39:28,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:43:24,82.700000,82.700000,84.000000,60.042601,116.441103,3110.208982,73.441103,1.127460,0.524269,28.225731,0.069041,0.000797,0.903860,3023.219053,1.041065,0.069839,67.298000,46.500000,3.186667,8.300000,0.700000,278.000000,32.961624,347.000000,0.000000,1.250000,320.279728,2.029752,39.738595,1.885691,5.473808,1.917717,1.845829,21.000000,8.300000,03/04/21 14:42:41,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:44:24,82.500000,82.500000,83.000000,60.342069,116.451437,3100.344663,73.451437,1.120196,0.529853,28.220147,0.069053,0.000806,0.904015,3018.099650,1.041079,0.069859,67.622000,47.300000,1.743333,3.700000,0.300000,321.000000,296.124487,336.000000,5.000000,2.800000,336.728093,2.449587,25.665305,1.862895,14.348901,1.931991,2.453708,21.000000,8.300000,03/04/21 14:42:41,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:45:24,82.400000,82.400000,83.000000,59.220585,116.461650,3073.342981,73.461650,1.116579,0.509160,28.250840,0.069141,0.000775,0.905165,2980.068073,1.039852,0.069916,66.974000,45.600000,3.728333,7.000000,1.800000,330.000000,346.264406,356.000000,0.000000,3.800000,327.000534,2.720661,341.976672,2.053245,17.187643,1.970564,2.517135,21.000000,8.300000,03/04/21 14:42:41,1.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:46:24,82.000000,82.000000,83.000000,60.242596,116.471457,3056.955157,73.471457,1.102213,0.527960,28.232040,0.069146,0.000804,0.905231,2977.888593,1.040160,0.069950,66.182000,47.900000,1.470000,3.600000,0.300000,356.000000,260.741469,356.000000,36.000000,1.275000,316.883269,2.608264,316.804668,2.054243,4.307479,1.941988,1.922135,21.000000,8.300000,03/04/21 14:42:41,1.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:47:24,82.000000,82.000000,83.000000,59.887195,116.481075,3054.037542,73.481075,1.102213,0.521347,28.238653,0.069162,0.000794,0.905443,2970.883320,1.039916,0.069956,66.182000,47.300000,1.810000,5.900000,0.400000,353.000000,50.535278,353.000000,0.000000,1.250000,31.114177,1.659504,342.567732,2.128785,8.841919,1.944710,2.835254,21.000000,8.300000,03/04/21 14:42:41,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:48:24,81.600000,81.600000,83.000000,59.701172,116.490387,3027.810241,73.490387,1.088007,0.517892,28.242108,0.069222,0.000789,0.906223,2945.118473,1.039405,0.070011,66.182000,47.600000,2.426667,5.300000,1.000000,47.000000,347.208772,358.000000,0.000000,2.200000,25.183847,2.110744,15.019173,2.203494,9.566032,1.964427,4.157177,21.000000,8.300000,03/04/21 14:42:41,1.000000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:49:24,81.100000,81.100000,81.000000,59.422439,116.499297,2994.633963,73.499297,1.070475,0.512758,28.247242,0.069299,0.000782,0.907227,2912.027015,1.038736,0.070081,66.182000,47.900000,4.350000,8.200000,0.900000,333.000000,13.091943,356.000000,1.000000,7.600000,338.500801,3.369421,1.292519,2.347421,6.645259,2.003499,5.409012,21.000000,8.300000,03/04/21 14:42:41,1.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:50:24,80.600000,80.600000,81.000000,59.604710,116.507456,2976.863036,73.507456,1.053190,0.516063,28.233937,0.069330,0.000788,0.907639,2898.437679,1.038745,0.070118,65.336000,49.000000,2.311667,5.700000,0.700000,75.000000,37.560489,334.000000,0.000000,2.700000,61.746988,3.323967,21.469480,2.350915,4.962712,2.017217,6.926954,21.000000,8.300000,03/04/21 14:42:41,0.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:51:24,80.200000,80.200000,81.000000,59.807356,116.515135,2953.719242,73.515135,1.039537,0.519768,28.230232,0.069372,0.000794,0.908193,2880.200210,1.038497,0.070167,65.660000,50.000000,2.365000,5.000000,0.600000,61.000000,62.231732,334.000000,0.000000,1.650000,66.248068,2.376033,52.714330,2.425790,15.300217,1.996390,9.395936,21.000000,8.300000,03/04/21 14:42:41,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:52:24,80.000000,80.000000,81.000000,59.624083,116.522490,2939.825991,73.522490,1.032768,0.516384,28.233616,0.069406,0.000789,0.908638,2865.527290,1.038180,0.070196,65.660000,50.000000,1.693333,3.500000,0.700000,344.000000,343.946110,358.000000,0.000000,1.350000,340.491376,2.035537,22.794776,2.505324,8.945711,2.002249,9.927803,21.000000,8.300000,03/04/21 14:42:41,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:53:24,80.200000,80.200000,81.000000,60.421048,116.529892,2958.769783,73.529892,1.039537,0.531203,28.218797,0.069344,0.000812,0.907825,2892.317560,1.038918,0.070156,65.948000,51.100000,1.008333,1.900000,0.300000,344.000000,61.161936,344.000000,2.000000,0.375000,312.959233,1.348760,10.194540,2.288353,9.757866,2.004860,11.229472,6.000000,8.200000,03/04/21 14:48:40,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:54:24,80.400000,80.400000,81.000000,59.707524,116.537497,2965.304717,73.537497,1.046344,0.517940,28.232060,0.069351,0.000791,0.907915,2889.346921,1.038622,0.070142,65.336000,49.500000,2.510000,5.200000,0.500000,12.000000,7.580485,358.000000,0.000000,0.550000,22.087873,1.756198,24.804850,2.369551,10.225581,2.035212,11.179562,6.000000,8.200000,03/04/21 14:48:40,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:55:24,80.400000,80.400000,80.000000,59.306944,116.545168,2962.070367,73.545168,1.046344,0.510616,28.239384,0.069369,0.000780,0.908150,2881.588468,1.038353,0.070149,65.030000,48.800000,2.488333,5.000000,0.900000,193.000000,325.046617,357.000000,0.000000,2.300000,231.319542,2.481818,351.129823,2.246256,10.091350,2.066370,10.663285,6.000000,8.200000,03/04/21 14:48:40,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:56:24,80.400000,80.400000,81.000000,60.215320,116.552821,2969.463519,73.552821,1.046344,0.527357,28.222643,0.069328,0.000806,0.907612,2899.325033,1.038969,0.070133,65.660000,50.400000,1.513333,3.300000,0.300000,239.000000,244.114905,349.000000,0.000000,1.150000,165.586369,1.989256,293.888608,2.245923,12.515919,2.039711,8.818421,6.000000,8.200000,03/04/21 14:48:40,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:57:24,80.600000,80.600000,81.000000,59.776523,116.560654,2978.258169,73.560654,1.053190,0.519223,28.230777,0.069322,0.000793,0.907537,2901.784884,1.038862,0.070115,65.336000,49.300000,2.351667,4.900000,0.500000,312.000000,332.372818,358.000000,0.000000,0.750000,339.936166,1.924793,296.158218,2.299834,4.081200,2.058428,8.770810,6.000000,8.200000,03/04/21 14:48:40,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:58:24,80.700000,80.700000,82.000000,60.490478,116.568572,2990.330335,73.568572,1.056627,0.532540,28.217460,0.069277,0.000813,0.906941,2921.435677,1.039448,0.070090,67.136000,50.400000,0.888333,2.000000,0.400000,302.000000,253.066989,354.000000,5.000000,0.725000,295.940918,1.614050,302.483715,2.148586,2.750617,2.036629,7.524171,6.000000,8.200000,03/04/21 14:48:40,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 14:59:24,81.300000,81.300000,82.000000,60.531118,116.576830,3027.801726,73.576830,1.077458,0.533342,28.216658,0.069198,0.000813,0.905909,2955.493116,1.040054,0.070011,66.812000,49.500000,0.723333,2.100000,0.400000,3.000000,252.872572,355.000000,3.000000,0.600000,313.846264,0.805785,253.958371,1.793844,351.585551,1.988003,7.127788,333.000000,6.900000,03/04/21 14:49:24,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:00:24,81.500000,81.500000,83.000000,59.491666,116.585556,3031.644907,73.585556,1.084481,0.514044,28.235956,0.069220,0.000784,0.906194,2946.105862,1.039536,0.070003,66.182000,47.400000,1.765000,4.400000,0.400000,354.000000,338.607439,356.000000,0.000000,2.225000,342.994251,1.240496,296.593940,1.732446,344.710391,1.984504,6.723193,328.000000,5.200000,03/04/21 14:53:55,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:01:24,81.500000,81.500000,83.000000,59.669175,116.594343,3033.080844,73.594343,1.084481,0.517297,28.232703,0.069212,0.000789,0.906089,2949.552275,1.039656,0.070000,66.182000,47.700000,1.158333,3.000000,0.300000,208.000000,248.116540,355.000000,2.000000,1.350000,214.500764,1.453719,302.444846,1.609151,324.794130,1.975312,4.145116,328.000000,5.200000,03/04/21 14:53:55,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:02:24,81.600000,81.600000,83.000000,59.995511,116.603183,3041.922832,73.603183,1.088007,0.523332,28.226668,0.069184,0.000798,0.905728,2961.474263,1.039974,0.069982,66.488000,48.100000,1.178333,3.400000,0.300000,338.000000,277.315188,346.000000,8.000000,2.325000,295.094621,1.179339,267.393889,1.558236,311.137183,1.955679,0.392429,328.000000,5.200000,03/04/21 14:53:55,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:03:24,81.600000,81.600000,83.000000,60.518628,116.612042,3046.244992,73.612042,1.088007,0.533124,28.216876,0.069160,0.000813,0.905414,2971.851737,1.040335,0.069973,66.812000,49.000000,1.711667,4.800000,0.300000,178.000000,259.280657,355.000000,2.000000,1.900000,155.881055,1.444628,269.573663,1.626789,299.407881,1.968259,358.827016,328.000000,5.200000,03/04/21 14:53:55,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:04:24,81.500000,81.500000,83.000000,59.845707,116.620839,3034.516827,73.620839,1.084481,0.520551,28.229449,0.069204,0.000794,0.905985,2952.999085,1.039775,0.069997,66.488000,48.000000,2.520000,6.400000,0.600000,333.000000,12.668204,358.000000,1.000000,1.275000,35.255008,2.126446,325.620794,1.628120,293.188753,1.984588,0.460064,344.000000,6.400000,03/04/21 15:03:59,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:05:24,80.900000,80.900000,82.000000,60.165093,116.629239,3000.018566,73.629239,1.063532,0.526448,28.223552,0.069266,0.000803,0.906801,2926.052510,1.039416,0.070069,66.812000,49.500000,1.905000,4.500000,0.400000,217.000000,300.948959,354.000000,1.000000,0.575000,238.094713,2.205785,336.182377,1.570549,288.665889,1.971536,359.792581,344.000000,6.400000,03/04/21 15:03:59,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:06:24,80.700000,80.700000,81.000000,59.925081,116.637238,2985.664484,73.637238,1.056627,0.521974,28.228026,0.069303,0.000797,0.907281,2910.238097,1.039059,0.070100,66.812000,49.400000,2.230000,9.000000,0.400000,340.000000,346.850489,353.000000,4.000000,1.525000,337.751167,2.066116,310.601882,1.641930,295.675515,1.975757,358.511217,325.000000,9.000000,03/04/21 15:06:01,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:07:24,80.700000,80.700000,82.000000,60.602376,116.645028,2991.263565,73.645028,1.056627,0.534653,28.215347,0.069272,0.000816,0.906873,2923.675696,1.039526,0.070088,67.136000,50.600000,1.376667,3.800000,0.400000,297.000000,327.529987,358.000000,7.000000,3.100000,313.298268,1.795868,331.047150,1.544426,292.500230,1.963288,357.224298,325.000000,9.000000,03/04/21 15:06:01,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:08:24,80.700000,80.700000,82.000000,60.713887,116.652800,2992.196815,73.652800,1.056627,0.536767,28.213233,0.069266,0.000819,0.906805,2925.915883,1.039604,0.070086,67.136000,50.800000,1.580000,4.100000,0.400000,57.000000,218.406169,345.000000,57.000000,0.725000,10.297262,1.480165,254.659176,1.613478,287.374680,1.952541,355.311914,325.000000,9.000000,03/04/21 15:06:01,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:09:24,80.900000,80.900000,82.000000,60.392226,116.660695,3001.896948,73.660695,1.063532,0.530702,28.219298,0.069256,0.000810,0.906665,2930.561020,1.039573,0.070065,66.812000,49.900000,1.290000,2.400000,0.600000,214.000000,357.571799,356.000000,5.000000,1.400000,244.855043,1.454545,255.441259,1.669551,299.528203,1.941266,352.812081,325.000000,9.000000,03/04/21 15:06:01,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:10:24,80.900000,80.900000,82.000000,60.222027,116.668653,3000.488154,73.668653,1.063532,0.527512,28.222488,0.069263,0.000805,0.906767,2927.179573,1.039455,0.070068,66.812000,49.600000,1.130000,2.800000,0.300000,261.000000,3.425115,355.000000,2.000000,0.450000,169.002168,1.209917,1.529845,1.609484,296.280379,1.934879,350.855927,325.000000,9.000000,03/04/21 15:06:01,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:11:24,80.700000,80.700000,82.000000,60.209021,116.676565,2987.997347,73.676565,1.056627,0.527257,28.222743,0.069290,0.000805,0.907111,2915.836363,1.039253,0.070095,66.812000,49.900000,1.138333,3.000000,0.300000,351.000000,0.866414,351.000000,0.000000,1.625000,345.501335,1.134711,0.796784,1.605657,310.823291,1.900555,348.525198,325.000000,9.000000,03/04/21 15:06:01,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:12:24,80.700000,80.700000,82.000000,60.321899,116.684272,2988.930527,73.684272,1.056627,0.529370,28.220630,0.069284,0.000808,0.907043,2918.075963,1.039331,0.070093,67.136000,50.100000,1.516667,2.900000,0.600000,20.000000,354.578118,356.000000,0.000000,2.325000,28.442837,1.319835,356.104018,1.642762,329.091317,1.899278,346.142773,325.000000,9.000000,03/04/21 15:06:01,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:13:24,80.600000,80.600000,82.000000,60.060851,116.691917,2980.583489,73.691917,1.053190,0.524488,28.225512,0.069309,0.000801,0.907368,2907.364391,1.039055,0.070110,65.336000,49.800000,3.831667,6.200000,0.700000,292.000000,354.453890,358.000000,11.000000,2.500000,310.255198,2.661157,354.461172,1.851082,342.217296,1.921272,343.827206,325.000000,9.000000,03/04/21 15:06:01,1.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:14:24,80.000000,80.000000,81.000000,60.566893,116.699066,2947.581271,73.699066,1.032768,0.533941,28.216059,0.069363,0.000816,0.908073,2884.131961,1.038826,0.070179,65.948000,51.700000,1.555000,3.700000,0.400000,45.000000,292.679646,352.000000,2.000000,0.600000,325.967414,2.691736,335.907753,1.755574,331.851608,1.918550,342.095915,325.000000,9.000000,03/04/21 15:06:01,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:15:24,79.800000,79.800000,81.000000,60.108636,116.705871,2931.374153,73.705871,1.026038,0.525332,28.224668,0.069410,0.000803,0.908687,2863.915401,1.038317,0.070213,65.948000,51.200000,2.621667,5.500000,0.600000,355.000000,49.131807,357.000000,5.000000,2.375000,342.008708,2.090909,17.589843,1.825458,351.839998,1.943627,342.916367,325.000000,9.000000,03/04/21 15:06:01,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:16:24,79.500000,79.500000,81.000000,60.324233,116.712346,2914.530337,73.712346,1.016015,0.529344,28.220656,0.069439,0.000810,0.909064,2851.521908,1.038176,0.070249,66.236000,52.100000,2.736667,4.400000,1.000000,299.000000,17.953533,356.000000,0.000000,2.625000,296.999924,2.662810,36.138205,1.877371,356.506551,1.943599,341.424132,350.000000,6.200000,03/04/21 15:12:43,1.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:17:24,79.100000,79.100000,80.000000,59.684173,116.718438,2884.426734,73.718438,1.002783,0.517436,28.232564,0.069520,0.000792,0.910123,2816.696273,1.037353,0.070312,65.948000,51.600000,4.068333,7.300000,1.700000,318.000000,351.538777,357.000000,0.000000,2.125000,311.998170,3.390909,1.408079,2.149584,357.256930,1.963899,341.154823,333.000000,7.300000,03/04/21 15:16:54,1.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:18:24,78.900000,78.900000,80.000000,59.717438,116.724110,2872.262160,73.724110,0.996224,0.518036,28.231964,0.069544,0.000794,0.910442,2806.221863,1.037182,0.070338,66.236000,52.000000,2.596667,5.800000,0.500000,86.000000,8.029801,357.000000,2.000000,0.575000,271.651698,3.324793,357.923360,2.246755,2.815942,1.965260,342.596059,333.000000,7.300000,03/04/21 15:16:54,1.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:19:24,78.600000,78.600000,80.000000,60.189363,116.729619,2857.465669,73.729619,0.986455,0.526767,28.223233,0.069561,0.000807,0.910668,2798.799194,1.037214,0.070369,65.030000,53.400000,1.175000,2.500000,0.400000,32.000000,20.180312,354.000000,0.000000,0.800000,16.890679,1.884298,12.752018,2.235275,4.624350,1.964510,341.589656,333.000000,7.300000,03/04/21 15:16:54,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:20:24,78.800000,78.800000,80.000000,59.948405,116.734998,2867.927657,73.734998,0.992958,0.522296,28.227704,0.069547,0.000800,0.910473,2805.178139,1.037243,0.070347,66.236000,52.600000,2.921667,4.800000,0.600000,337.000000,334.671373,355.000000,2.000000,4.175000,339.249500,2.035537,352.923009,2.412812,0.420522,1.994807,341.314519,333.000000,7.300000,03/04/21 15:16:54,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:21:24,78.600000,78.600000,80.000000,60.868908,116.740471,2863.134502,73.740471,0.986455,0.539591,28.210409,0.069530,0.000827,0.910254,2812.392156,1.037686,0.070357,65.318000,54.700000,1.608333,4.500000,0.400000,38.000000,6.062968,354.000000,0.000000,0.475000,50.495618,2.254545,345.221200,2.460899,0.915557,1.986254,341.335415,333.000000,7.300000,03/04/21 15:16:54,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:22:24,78.800000,78.800000,80.000000,60.584965,116.745881,2873.194153,73.745881,0.992958,0.534212,28.215788,0.069517,0.000818,0.910089,2817.806004,1.037681,0.070336,66.542000,53.800000,1.298333,2.700000,0.300000,29.000000,29.171386,357.000000,0.000000,1.275000,23.000000,1.477686,19.241997,2.441431,4.388728,1.991225,341.719503,333.000000,7.300000,03/04/21 15:16:54,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:23:24,78.800000,78.800000,80.000000,60.479742,116.751358,2872.316360,73.751358,0.992958,0.532226,28.217774,0.069522,0.000815,0.910153,2815.700989,1.037608,0.070337,66.542000,53.600000,1.830000,3.500000,0.500000,9.000000,31.090961,358.000000,0.000000,2.825000,3.249423,1.555372,30.347455,2.241431,9.017823,2.008248,343.821959,333.000000,7.300000,03/04/21 15:16:54,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:24:24,78.900000,78.900000,80.000000,60.413641,116.756920,2877.985803,73.756920,0.996224,0.530987,28.219013,0.069512,0.000813,0.910024,2819.945222,1.037658,0.070326,66.542000,53.300000,1.556667,3.500000,0.300000,236.000000,19.867672,354.000000,4.000000,0.325000,181.873485,1.690909,25.864437,2.238769,13.870373,2.005276,345.504958,333.000000,7.300000,03/04/21 15:16:54,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:25:24,78.900000,78.900000,80.000000,60.834711,116.762482,2881.508417,73.762482,0.996224,0.538957,28.211043,0.069493,0.000826,0.909767,2828.393496,1.037951,0.070318,66.830000,54.100000,1.506667,3.000000,0.300000,55.000000,34.313645,351.000000,14.000000,2.250000,67.516097,1.543802,26.373321,2.129617,11.509204,1.980894,345.744332,333.000000,7.300000,03/04/21 15:16:54,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:26:24,78.900000,78.900000,80.000000,60.360619,116.768032,2877.545496,73.768032,0.996224,0.529991,28.220009,0.069515,0.000812,0.910056,2818.889355,1.037622,0.070326,66.542000,53.200000,1.931667,4.600000,0.300000,3.000000,85.822685,345.000000,3.000000,0.650000,19.500000,1.707438,63.917499,2.049917,18.035165,1.969814,347.307154,333.000000,7.300000,03/04/21 15:16:54,1.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:27:24,78.900000,78.900000,80.000000,60.782377,116.773570,2881.068075,73.773570,0.996224,0.537961,28.212039,0.069495,0.000824,0.909799,2827.337331,1.037915,0.070319,66.830000,54.000000,2.660000,4.100000,0.400000,54.000000,69.780459,337.000000,0.000000,1.825000,55.483932,2.300000,76.636197,1.908153,29.864466,1.961705,350.870851,331.000000,5.800000,03/04/21 15:17:40,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:28:24,78.900000,78.900000,80.000000,60.360619,116.779096,2877.545496,73.779096,0.996224,0.529991,28.220009,0.069515,0.000812,0.910056,2818.889355,1.037622,0.070326,66.542000,53.200000,1.441667,5.000000,0.500000,318.000000,86.615567,356.000000,1.000000,1.125000,246.334192,2.039669,73.929411,1.790849,36.357768,1.953596,353.173901,69.000000,5.000000,03/04/21 15:28:16,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:29:24,78.900000,78.900000,80.000000,60.729958,116.784664,2880.627737,73.784664,0.996224,0.536965,28.213035,0.069497,0.000823,0.909831,2826.281204,1.037878,0.070320,66.542000,53.900000,3.595000,8.800000,0.400000,41.000000,48.678278,351.000000,6.000000,7.775000,53.764596,2.506612,60.827691,2.033278,39.452342,1.988364,356.430604,63.000000,8.800000,03/04/21 15:29:22,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:30:24,78.900000,78.900000,80.000000,60.201025,116.790167,2876.224602,73.790167,0.996224,0.527002,28.222998,0.069522,0.000807,0.910153,2815.721979,1.037512,0.070329,66.236000,52.900000,3.618333,7.900000,1.000000,41.000000,36.288054,357.000000,6.000000,2.650000,26.990845,3.585124,41.606498,2.108486,45.840452,2.027798,359.432123,63.000000,8.800000,03/04/21 15:29:22,1.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:31:24,78.800000,78.800000,80.000000,60.268259,116.795589,2870.560826,73.795589,0.992958,0.528254,28.221746,0.069532,0.000809,0.910281,2811.491405,1.037462,0.070341,66.542000,53.200000,3.786667,5.900000,1.900000,14.000000,33.496469,354.000000,8.000000,3.550000,13.496947,3.720661,34.876210,2.319468,46.304977,2.057317,2.348593,63.000000,8.800000,03/04/21 15:29:22,1.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:32:24,78.400000,78.400000,79.000000,60.162513,116.800742,2844.795210,73.800742,0.979989,0.526254,28.223746,0.069588,0.000807,0.911023,2787.134956,1.037003,0.070395,65.030000,53.700000,2.558333,4.500000,0.700000,192.000000,49.655588,350.000000,0.000000,0.825000,249.837664,3.175207,40.707363,2.446755,48.049013,2.059206,5.588777,63.000000,8.800000,03/04/21 15:29:22,1.900000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:33:24,78.400000,78.400000,79.000000,60.109944,116.805674,2844.361995,73.805674,0.979989,0.525274,28.224726,0.069591,0.000805,0.911055,2786.096471,1.036967,0.070396,65.030000,53.600000,1.980000,4.000000,0.600000,3.000000,352.860178,358.000000,0.000000,1.500000,342.275607,2.277686,25.477475,2.464393,45.721364,2.060233,7.026098,63.000000,8.800000,03/04/21 15:29:22,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:34:24,78.400000,78.400000,79.000000,60.424081,116.810594,2846.961349,73.810594,0.979989,0.531154,28.218846,0.069576,0.000814,0.910865,2792.327925,1.037183,0.070391,65.318000,54.200000,1.661667,4.100000,0.300000,192.000000,337.496886,357.000000,0.000000,0.550000,186.049986,1.811570,346.380853,2.470383,45.156595,2.055068,7.887897,63.000000,8.800000,03/04/21 15:29:22,1.000000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:35:24,78.600000,78.600000,80.000000,60.972194,116.815587,2864.006695,73.815587,0.986455,0.541564,28.208436,0.069525,0.000830,0.910190,2814.483929,1.037758,0.070355,65.318000,54.900000,1.945000,3.600000,0.400000,39.000000,32.260096,352.000000,0.000000,2.150000,17.899752,1.800826,14.945892,2.518303,44.598815,2.057123,10.272828,63.000000,8.800000,03/04/21 15:29:22,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:36:24,78.800000,78.800000,80.000000,60.374174,116.820889,2871.438584,73.820889,0.992958,0.530240,28.219760,0.069527,0.000812,0.910217,2813.596123,1.037535,0.070339,66.542000,53.400000,2.216667,4.500000,0.800000,26.000000,12.047722,358.000000,1.000000,3.800000,28.750635,2.066116,22.660087,2.543261,36.599670,2.069731,9.528021,63.000000,8.800000,03/04/21 15:29:22,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:37:24,78.800000,78.800000,80.000000,60.161994,116.826205,2869.683085,73.826205,0.992958,0.526268,28.223732,0.069537,0.000806,0.910345,2809.386835,1.037389,0.070343,66.542000,53.000000,3.530000,7.400000,1.200000,75.000000,357.912008,357.000000,0.000000,2.050000,27.492841,2.870248,4.493893,2.630782,27.006246,2.110830,8.871845,63.000000,8.800000,03/04/21 15:29:22,1.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:38:24,78.600000,78.600000,80.000000,60.083533,116.831481,2856.593607,73.831481,0.986455,0.524794,28.225206,0.069566,0.000804,0.910731,2796.708518,1.037142,0.070371,65.030000,53.200000,1.803333,3.500000,0.500000,288.000000,345.407419,358.000000,19.000000,1.875000,284.249843,2.676033,354.967237,2.666722,21.943267,2.112913,9.313079,63.000000,8.800000,03/04/21 15:29:22,1.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:39:24,78.800000,78.800000,80.000000,60.374174,116.836642,2871.438584,73.836642,0.992958,0.530240,28.219760,0.069527,0.000812,0.910217,2813.596123,1.037535,0.070339,66.542000,53.400000,2.100000,4.100000,0.500000,7.000000,312.370825,353.000000,0.000000,2.550000,26.064306,1.950413,324.657026,2.525624,13.281243,2.099445,7.399462,69.000000,7.900000,03/04/21 15:30:07,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:40:24,78.800000,78.800000,80.000000,60.794387,116.841924,2874.949793,73.841924,0.992958,0.538183,28.211817,0.069507,0.000825,0.909961,2822.016477,1.037827,0.070332,66.830000,54.200000,2.175000,4.400000,0.700000,67.000000,44.506196,357.000000,2.000000,2.725000,60.750635,2.130579,5.875713,2.377537,14.197319,2.097751,7.801474,329.000000,7.400000,03/04/21 15:37:02,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:41:24,78.800000,78.800000,80.000000,60.898591,116.847195,2875.827640,73.847195,0.992958,0.540169,28.209831,0.069502,0.000828,0.909897,2824.121936,1.037900,0.070330,66.830000,54.400000,2.053333,5.900000,0.400000,66.000000,60.326810,204.000000,10.000000,1.625000,50.229862,2.124793,51.906733,2.204160,16.852256,2.105054,9.598564,329.000000,7.400000,03/04/21 15:37:02,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:42:24,78.800000,78.800000,80.000000,60.374174,116.852455,2871.438584,73.852455,0.992958,0.530240,28.219760,0.069527,0.000812,0.910217,2813.596123,1.037535,0.070339,66.542000,53.400000,2.795000,4.800000,0.600000,322.000000,22.379074,357.000000,1.000000,1.300000,316.760150,2.423140,42.232955,2.223461,13.479797,2.136684,9.701804,329.000000,7.400000,03/04/21 15:37:02,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:43:24,78.800000,78.800000,80.000000,60.637448,116.857703,2885.364116,73.857703,0.992958,0.535204,28.204796,0.069490,0.000820,0.909735,2829.460904,1.038085,0.070310,66.542000,53.900000,2.086667,4.200000,0.300000,300.000000,328.427269,358.000000,0.000000,0.425000,239.889108,2.432231,357.140856,2.235441,10.482771,2.118439,7.974503,329.000000,7.400000,03/04/21 15:37:02,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:44:24,79.100000,79.100000,80.000000,60.967434,116.863036,2895.062544,73.863036,1.002783,0.541503,28.208497,0.069460,0.000829,0.909347,2842.203000,1.038238,0.070290,66.830000,54.000000,1.971667,4.700000,0.200000,267.000000,345.597546,358.000000,2.000000,3.525000,290.118549,2.028099,335.061034,2.264393,10.569478,2.123021,7.743216,329.000000,7.400000,03/04/21 15:37:02,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:45:24,79.500000,79.500000,81.000000,61.284984,116.868749,2934.340581,73.868749,1.016015,0.547632,28.192368,0.069369,0.000838,0.908153,2881.517581,1.039217,0.070207,66.542000,53.900000,1.223333,3.200000,0.400000,46.000000,10.440298,357.000000,0.000000,1.375000,22.691703,1.586777,355.582438,2.196007,7.672527,2.081366,8.572103,329.000000,7.400000,03/04/21 15:37:02,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:46:24,79.800000,79.800000,81.000000,61.404132,116.874852,2953.981544,73.874852,1.026038,0.549957,28.190043,0.069325,0.000841,0.907572,2900.629091,1.039592,0.070166,66.542000,53.600000,1.223333,2.900000,0.300000,254.000000,74.891943,356.000000,7.000000,0.450000,225.542735,1.242975,43.363397,2.099002,11.303942,2.076479,10.631594,329.000000,7.400000,03/04/21 15:37:02,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:47:24,80.000000,80.000000,81.000000,61.216179,116.881192,2964.782655,73.881192,1.032768,0.546334,28.193666,0.069308,0.000835,0.907353,2907.878164,1.039651,0.070143,66.236000,52.900000,0.906667,3.500000,0.300000,252.000000,18.044694,346.000000,0.000000,0.750000,339.963780,1.067769,50.131435,1.833777,14.653790,2.061400,9.853698,78.000000,5.900000,03/04/21 15:41:00,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:48:24,80.200000,80.200000,81.000000,60.968982,116.887730,2975.086348,73.887730,1.039537,0.541599,28.198401,0.069294,0.000828,0.907169,2913.942337,1.039669,0.070122,66.236000,52.100000,0.945000,2.800000,0.300000,90.000000,191.170078,287.000000,21.000000,0.825000,113.068577,0.920661,186.464538,1.747255,17.367381,2.037101,10.530673,78.000000,5.900000,03/04/21 15:41:00,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:49:24,80.600000,80.600000,82.000000,61.391748,116.894598,3003.470333,73.894598,1.053190,0.549765,28.190235,0.069223,0.000839,0.906234,2944.768338,1.040356,0.070062,66.236000,52.200000,1.155000,3.000000,0.400000,240.000000,119.631640,252.000000,11.000000,1.450000,237.529520,1.047934,170.342019,1.656406,32.414303,1.985087,11.080046,78.000000,5.900000,03/04/21 15:41:00,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:50:24,80.700000,80.700000,82.000000,61.320406,116.901699,3009.052956,73.901699,1.056627,0.548390,28.191610,0.069213,0.000837,0.906110,2948.847206,1.040401,0.070050,67.442000,51.900000,1.206667,2.900000,0.500000,14.000000,236.108250,357.000000,8.000000,2.575000,8.263311,1.176033,211.068303,1.557903,18.840539,1.965537,9.291525,78.000000,5.900000,03/04/21 15:41:00,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:51:24,81.100000,81.100000,82.000000,60.801147,116.909064,3029.409613,73.909064,1.070475,0.538449,28.201551,0.069186,0.000821,0.905759,2960.445537,1.040419,0.070008,67.136000,50.300000,0.751667,1.900000,0.200000,40.000000,348.613725,355.000000,1.000000,0.500000,358.276874,0.981818,245.246084,1.426456,355.863059,1.938184,7.505438,29.000000,4.800000,03/04/21 15:41:46,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:52:24,81.300000,81.300000,81.000000,60.244470,116.916701,3037.140841,73.916701,1.077458,0.527955,28.212045,0.069187,0.000805,0.905761,2960.382875,1.040224,0.069992,66.812000,49.000000,0.985000,2.600000,0.200000,328.000000,82.909034,352.000000,3.000000,0.750000,32.915471,0.878512,35.703442,1.246589,340.522583,1.926465,8.689693,322.000000,4.700000,03/04/21 15:44:12,0.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:53:24,81.500000,81.500000,83.000000,60.079585,116.924479,3048.147597,73.924479,1.084481,0.524889,28.215111,0.069168,0.000800,0.905525,2968.193913,1.040304,0.069969,66.488000,48.400000,1.671667,6.100000,0.300000,333.000000,314.946658,351.000000,9.000000,5.325000,340.002747,1.321488,327.039615,1.202496,331.092440,1.937240,6.334139,345.000000,6.100000,03/04/21 15:53:21,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:54:24,81.100000,81.100000,81.000000,59.772698,116.932209,3020.900225,73.932209,1.070475,0.519180,28.220820,0.069234,0.000792,0.906378,2940.017370,1.039709,0.070026,66.488000,48.500000,3.338333,5.800000,1.100000,3.000000,333.943904,357.000000,0.000000,2.200000,27.333987,2.490909,324.632696,1.344426,325.639412,1.951097,5.343509,345.000000,6.100000,03/04/21 15:53:21,1.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:55:24,80.600000,80.600000,82.000000,60.230249,116.939385,2993.699705,73.939385,1.053190,0.527648,28.212352,0.069277,0.000806,0.906945,2921.312094,1.039540,0.070083,65.660000,50.100000,1.870000,4.400000,0.500000,48.000000,53.719838,354.000000,0.000000,2.900000,39.254664,2.618182,354.529475,1.405324,328.941601,1.940905,6.902753,345.000000,6.100000,03/04/21 15:53:21,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:56:24,79.800000,79.800000,81.000000,59.664961,116.945930,2939.471990,73.945930,1.026038,0.517123,28.222877,0.069406,0.000791,0.908630,2865.814074,1.038383,0.070196,65.660000,50.400000,2.291667,4.700000,0.600000,298.000000,45.186161,357.000000,0.000000,0.900000,45.199651,2.072727,46.755725,1.510150,347.511011,1.953846,9.077280,345.000000,6.100000,03/04/21 15:53:21,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:57:24,79.300000,79.300000,80.000000,59.649067,116.951744,2908.297309,73.951744,1.009380,0.516803,28.223197,0.069471,0.000791,0.909483,2837.726803,1.037890,0.070262,65.948000,51.200000,1.870000,3.100000,0.600000,85.000000,23.253231,358.000000,0.000000,2.225000,75.500000,2.086777,34.845228,1.607155,358.185394,1.945793,10.423615,345.000000,6.100000,03/04/21 15:53:21,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:58:24,78.800000,78.800000,80.000000,59.841077,116.957000,2878.779264,73.957000,0.992958,0.520310,28.219690,0.069527,0.000797,0.910215,2813.670756,1.037537,0.070324,66.236000,52.400000,1.300000,2.900000,0.300000,316.000000,27.068823,358.000000,0.000000,0.650000,332.287213,1.576860,24.449611,1.642263,9.134593,1.952652,11.710071,345.000000,6.100000,03/04/21 15:53:21,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 15:59:24,78.800000,78.800000,80.000000,60.215170,116.962051,2881.852071,73.962051,0.992958,0.527261,28.212739,0.069510,0.000808,0.909991,2821.038454,1.037793,0.070317,66.542000,53.100000,0.941667,1.900000,0.300000,68.000000,68.863767,351.000000,0.000000,1.100000,57.237014,1.125620,43.412694,1.622130,10.383243,1.956207,13.654891,345.000000,6.100000,03/04/21 15:53:21,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:00:24,78.900000,78.900000,80.000000,60.886960,116.967185,2893.679874,73.967185,0.996224,0.539953,28.200047,0.069465,0.000827,0.909412,2840.053822,1.038356,0.070293,66.830000,54.200000,1.786667,3.700000,0.600000,43.000000,51.197595,342.000000,10.000000,2.750000,48.993812,1.357851,56.677423,1.681364,24.763146,1.957123,15.493400,345.000000,6.100000,03/04/21 15:53:21,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:01:24,79.100000,79.100000,80.000000,59.684173,116.972399,2896.154153,73.972399,1.002783,0.517436,28.222564,0.069495,0.000792,0.909801,2827.291937,1.037720,0.070287,65.948000,51.600000,2.820000,5.700000,0.700000,67.000000,0.652487,358.000000,0.000000,2.250000,70.750062,2.293388,25.371586,1.885191,21.677917,1.984504,15.675422,345.000000,6.100000,03/04/21 15:53:21,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:02:24,78.900000,78.900000,80.000000,59.771531,116.977652,2884.431045,73.977652,0.996224,0.519033,28.220967,0.069517,0.000795,0.910087,2817.873546,1.037586,0.070312,66.236000,52.100000,2.348333,4.400000,0.800000,70.000000,64.399358,357.000000,16.000000,0.950000,28.534315,2.576860,34.569463,2.021797,26.885516,2.004554,18.633905,345.000000,6.100000,03/04/21 15:53:21,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:03:24,78.800000,78.800000,80.000000,59.894786,116.982725,2879.218223,73.982725,0.992958,0.521303,28.218697,0.069524,0.000799,0.910183,2814.723173,1.037574,0.070323,66.236000,52.500000,2.558333,4.500000,0.400000,45.000000,61.273166,305.000000,12.000000,2.350000,44.750214,2.448760,62.966977,2.116140,36.965763,2.018106,20.639765,347.000000,5.800000,03/04/21 15:54:11,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:04:24,78.600000,78.600000,80.000000,60.030488,116.987644,2867.888315,73.987644,0.986455,0.523808,28.216192,0.069544,0.000803,0.910441,2806.261290,1.037473,0.070347,65.030000,53.100000,0.951667,2.100000,0.400000,328.000000,40.025574,358.000000,0.000000,1.175000,15.138657,1.749587,54.004376,1.872546,42.514272,1.992113,21.074435,338.000000,5.700000,03/04/21 16:00:56,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:05:24,78.900000,78.900000,80.000000,59.717438,116.992571,2883.990673,73.992571,0.996224,0.518036,28.221964,0.069519,0.000794,0.910119,2816.817753,1.037550,0.070313,66.236000,52.000000,2.660000,4.700000,0.600000,347.000000,338.078898,351.000000,13.000000,3.150000,346.000000,1.806612,357.916320,1.954243,34.720741,2.004415,20.697465,338.000000,5.700000,03/04/21 16:00:56,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:06:24,78.900000,78.900000,80.000000,59.663254,116.997653,2883.550306,73.997653,0.996224,0.517040,28.222960,0.069522,0.000792,0.910151,2815.761996,1.037513,0.070314,65.948000,51.900000,2.058333,5.800000,0.300000,347.000000,331.573385,356.000000,0.000000,4.400000,344.499848,2.346281,336.351416,1.927288,30.429399,2.001777,20.324120,342.000000,5.800000,03/04/21 16:06:19,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:07:24,78.900000,78.900000,80.000000,59.554611,117.002724,2882.669585,74.002724,0.996224,0.515048,28.224952,0.069527,0.000789,0.910216,2813.650596,1.037440,0.070316,65.948000,51.700000,2.333333,4.200000,0.500000,293.000000,302.806083,354.000000,99.000000,1.350000,298.500801,2.202479,311.892065,1.975374,23.863906,2.018300,19.283551,342.000000,5.800000,03/04/21 16:06:19,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:08:24,79.100000,79.100000,80.000000,60.063771,117.007864,2899.256828,74.007864,1.002783,0.524456,28.215544,0.069478,0.000803,0.909574,2834.731788,1.037979,0.070281,66.236000,52.300000,0.891667,1.900000,0.300000,22.000000,341.979423,357.000000,0.000000,0.700000,41.058395,1.630579,320.092103,1.932779,18.797316,2.006109,18.973722,342.000000,5.800000,03/04/21 16:06:19,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:09:24,79.500000,79.500000,81.000000,60.861510,117.013238,2930.747747,74.013238,1.016015,0.539504,28.200496,0.069389,0.000825,0.908414,2872.895790,1.038918,0.070215,66.542000,53.100000,0.555000,1.300000,0.200000,328.000000,234.242100,356.000000,5.000000,0.575000,335.339348,0.727273,321.185624,1.895008,13.611400,1.993863,18.936057,342.000000,5.800000,03/04/21 16:06:19,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:10:24,79.800000,79.800000,81.000000,59.832058,117.019041,2940.832056,74.019041,1.026038,0.520201,28.219799,0.069398,0.000795,0.908530,2869.076261,1.038496,0.070194,65.660000,50.700000,0.988333,1.900000,0.300000,342.000000,2.488242,358.000000,0.000000,0.675000,350.246054,0.771074,345.825227,1.816306,6.134566,1.991280,18.677444,342.000000,5.800000,03/04/21 16:06:19,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:11:24,80.000000,80.000000,81.000000,59.904261,117.025076,2965.556564,74.025076,1.032768,0.521548,28.208452,0.069344,0.000797,0.907828,2892.196223,1.039106,0.070142,65.660000,50.500000,1.286667,2.700000,0.200000,57.000000,78.372918,352.000000,22.000000,2.300000,57.748499,1.132231,38.101855,1.663561,14.986045,1.993946,19.921369,342.000000,5.800000,03/04/21 16:06:19,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:12:24,79.800000,79.800000,81.000000,60.328198,117.031197,2956.640912,74.031197,1.026038,0.529436,28.200564,0.069351,0.000810,0.907911,2889.468885,1.039204,0.070160,65.948000,51.600000,2.163333,3.400000,0.500000,343.000000,59.719376,348.000000,21.000000,0.700000,19.265312,1.717355,65.928511,1.643760,14.204413,2.005110,21.664688,342.000000,5.800000,03/04/21 16:06:19,1.100000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:13:24,79.800000,79.800000,81.000000,60.654761,117.037128,2959.362154,74.037128,1.026038,0.535592,28.194408,0.069336,0.000819,0.907713,2895.998778,1.039431,0.070155,66.236000,52.200000,1.291667,3.100000,0.400000,330.000000,26.980676,354.000000,4.000000,1.675000,12.971728,1.734711,45.970796,1.518636,7.768275,1.962760,22.505866,342.000000,5.800000,03/04/21 16:06:19,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:14:24,79.700000,79.700000,81.000000,59.684678,117.043033,2945.153325,74.043033,1.022688,0.517480,28.212520,0.069393,0.000791,0.908465,2871.244031,1.038668,0.070185,65.660000,50.600000,2.746667,4.600000,0.900000,108.000000,27.256286,355.000000,0.000000,1.575000,82.353691,2.007438,26.713966,1.696007,8.150162,1.982144,23.463387,342.000000,5.800000,03/04/21 16:06:19,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:15:24,79.700000,79.700000,81.000000,60.016725,117.048837,2947.865483,74.048837,1.022688,0.523616,28.206384,0.069378,0.000801,0.908267,2877.749838,1.038894,0.070179,65.948000,51.200000,0.806667,1.900000,0.400000,109.000000,276.448759,351.000000,34.000000,0.475000,58.104111,1.778512,20.526359,1.514642,13.930533,1.952263,22.575581,342.000000,5.800000,03/04/21 16:06:19,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:16:24,79.700000,79.700000,81.000000,60.290835,117.054629,2950.125743,74.054629,1.022688,0.528730,28.201270,0.069365,0.000809,0.908102,2883.172426,1.039082,0.070174,65.948000,51.700000,0.871667,1.600000,0.300000,319.000000,54.470802,358.000000,14.000000,0.325000,254.921964,0.841322,48.265812,1.397504,21.735870,1.921300,23.207655,26.000000,4.600000,03/04/21 16:13:45,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:17:24,79.700000,79.700000,81.000000,60.508455,117.060410,2951.934035,74.060410,1.022688,0.532820,28.197180,0.069355,0.000815,0.907971,2887.511204,1.039233,0.070170,66.236000,52.100000,0.876667,1.900000,0.300000,98.000000,31.231567,353.000000,0.000000,0.600000,147.624300,0.870248,43.647541,1.247754,32.019153,1.867926,24.356533,26.000000,4.600000,03/04/21 16:13:45,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:18:24,79.700000,79.700000,81.000000,60.616716,117.066178,2952.838209,74.066178,1.022688,0.534866,28.195134,0.069350,0.000818,0.907905,2889.680829,1.039308,0.070168,66.236000,52.300000,1.228333,2.300000,0.200000,68.000000,57.636444,330.000000,16.000000,2.075000,58.507511,1.047107,47.600895,1.280532,41.750518,1.844793,25.864977,26.000000,4.600000,03/04/21 16:13:45,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:19:24,79.700000,79.700000,81.000000,60.885790,117.071935,2955.098727,74.071935,1.022688,0.539979,28.190021,0.069338,0.000826,0.907740,2895.105580,1.039497,0.070164,66.236000,52.800000,0.716667,1.900000,0.200000,324.000000,339.776033,354.000000,2.000000,0.725000,292.500000,0.971074,42.873153,1.296339,39.389583,1.837295,25.520796,26.000000,4.600000,03/04/21 16:13:45,0.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:20:24,80.000000,80.000000,81.000000,60.839017,117.077771,2973.316407,74.077771,1.032768,0.539105,28.190895,0.069301,0.000824,0.907263,2910.817496,1.039753,0.070125,66.236000,52.200000,0.768333,1.900000,0.200000,279.000000,305.678039,347.000000,3.000000,0.350000,292.996147,0.752893,319.540214,1.274875,37.935324,1.802360,25.853485,26.000000,4.600000,03/04/21 16:13:45,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:21:24,80.400000,80.400000,81.000000,60.660066,117.084069,2996.609588,74.084069,1.046344,0.535728,28.194272,0.069258,0.000818,0.906700,2929.406092,1.040014,0.070077,65.948000,51.200000,0.623333,1.500000,0.200000,322.000000,242.146812,322.000000,60.000000,0.600000,307.806120,0.694215,269.377038,1.211647,29.002303,1.784865,25.339830,26.000000,4.600000,03/04/21 16:13:45,0.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:22:24,80.700000,80.700000,82.000000,60.713887,117.090722,3015.643024,74.090722,1.056627,0.536767,28.193233,0.069217,0.000819,0.906163,2947.125493,1.040341,0.070037,67.136000,50.800000,0.630000,1.400000,0.300000,345.000000,281.012129,356.000000,3.000000,0.300000,317.422884,0.624793,250.794124,1.055241,16.473075,1.773979,24.860752,26.000000,4.600000,03/04/21 16:13:45,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:23:24,81.100000,81.100000,82.000000,60.688483,117.097654,3028.464043,74.097654,1.070475,0.536308,28.203692,0.069192,0.000818,0.905828,2958.175052,1.040340,0.070010,67.136000,50.100000,1.066667,2.000000,0.300000,293.000000,267.601644,353.000000,5.000000,0.700000,240.461055,0.846281,272.740028,1.035108,3.163187,1.761705,23.771453,26.000000,4.600000,03/04/21 16:13:45,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:24:24,81.500000,81.500000,83.000000,60.484824,117.105030,3051.499455,74.105030,1.084481,0.532480,28.207520,0.069150,0.000812,0.905281,2976.242104,1.040584,0.069962,66.812000,49.100000,1.213333,2.900000,0.200000,223.000000,230.653063,349.000000,6.000000,1.250000,228.250972,1.133058,246.685504,0.880532,326.931599,1.755235,23.189314,212.000000,2.900000,03/04/21 16:23:43,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:25:24,81.800000,81.800000,83.000000,60.527823,117.112632,3070.394951,74.112632,1.095090,0.533309,28.206691,0.069110,0.000813,0.904753,2993.704521,1.040903,0.069922,66.488000,48.700000,1.011667,1.900000,0.300000,341.000000,280.058958,357.000000,15.000000,0.525000,315.108845,1.109091,255.474246,0.899834,314.813787,1.747681,21.490538,212.000000,2.900000,03/04/21 16:23:43,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:26:24,82.000000,82.000000,83.000000,60.301449,117.120509,3092.583451,74.120509,1.102213,0.529062,28.200938,0.069070,0.000806,0.904234,3010.856390,1.041307,0.069876,66.488000,48.000000,0.961667,1.900000,0.300000,250.000000,272.947707,354.000000,5.000000,0.675000,285.623792,0.987603,276.199515,0.908819,294.164715,1.730936,18.547158,212.000000,2.900000,03/04/21 16:23:43,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:27:24,82.200000,82.200000,83.000000,59.949710,117.128623,3090.317602,74.128623,1.109375,0.522516,28.217484,0.069085,0.000795,0.904430,3004.359937,1.040889,0.069880,66.182000,47.100000,2.093333,5.300000,0.400000,318.000000,284.677214,356.000000,192.000000,2.600000,325.247490,1.523140,280.612613,1.030948,282.436602,1.721605,14.819071,356.000000,5.300000,03/04/21 16:27:10,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:28:24,82.400000,82.400000,83.000000,60.488846,117.136873,3118.822531,74.136873,1.116579,0.532608,28.197392,0.069010,0.000811,0.903453,3036.706881,1.041823,0.069821,67.622000,47.700000,1.261667,2.600000,0.200000,289.000000,260.387254,354.000000,5.000000,1.675000,281.263756,1.669421,271.203637,1.036273,270.490872,1.718578,11.779511,356.000000,5.300000,03/04/21 16:27:10,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:29:24,82.400000,82.400000,83.000000,60.011581,117.145231,3114.879117,74.145231,1.116579,0.523676,28.206324,0.069032,0.000797,0.903739,3027.233538,1.041493,0.069829,67.298000,46.900000,1.418333,2.300000,0.400000,30.000000,339.533076,355.000000,2.000000,1.400000,26.004123,1.342975,299.200869,1.103827,275.930836,1.683671,9.443030,356.000000,5.300000,03/04/21 16:27:10,1.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:30:24,82.000000,82.000000,83.000000,60.594115,117.153366,3095.016928,74.153366,1.102213,0.534573,28.195427,0.069056,0.000814,0.904057,3016.701812,1.041511,0.069871,66.488000,48.500000,0.936667,2.100000,0.300000,40.000000,348.408757,358.000000,0.000000,2.000000,41.999314,1.181818,339.948541,1.120466,274.299014,1.638323,8.212816,356.000000,5.300000,03/04/21 16:27:10,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:31:24,81.800000,81.800000,83.000000,60.353315,117.161210,3080.662825,74.161210,1.095090,0.530024,28.199976,0.069093,0.000808,0.904537,3000.825336,1.041150,0.069901,66.488000,48.400000,1.198333,2.400000,0.300000,302.000000,9.608836,358.000000,2.000000,1.425000,301.249900,1.068595,5.958334,1.178203,286.662890,1.595140,7.047263,356.000000,5.300000,03/04/21 16:27:10,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:32:24,81.500000,81.500000,83.000000,59.728127,117.168721,3056.993203,74.168721,1.084481,0.518382,28.211618,0.069160,0.000790,0.905412,2971.896961,1.040433,0.069950,66.182000,47.800000,1.188333,2.900000,0.200000,338.000000,309.768357,358.000000,0.000000,1.250000,358.304708,1.199174,336.702466,1.233444,290.182249,1.571591,4.000910,356.000000,5.300000,03/04/21 16:27:10,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:33:24,81.500000,81.500000,83.000000,59.786970,117.176106,3057.472121,74.176106,1.084481,0.519466,28.210534,0.069157,0.000792,0.905378,2973.046713,1.040473,0.069949,66.182000,47.900000,0.700000,1.300000,0.200000,79.000000,334.298788,354.000000,0.000000,0.525000,125.487623,0.947934,321.964779,1.197504,297.900106,1.550486,3.416503,356.000000,5.300000,03/04/21 16:27:10,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:34:24,81.300000,81.300000,81.000000,60.013300,117.183400,3046.957834,74.183400,1.077458,0.523645,28.206355,0.069173,0.000799,0.905578,2966.415910,1.040434,0.069971,66.488000,48.600000,0.766667,2.000000,0.200000,118.000000,77.289464,319.000000,1.000000,0.450000,53.909317,0.737190,9.190955,1.153577,309.682956,1.535240,5.034225,356.000000,5.300000,03/04/21 16:27:10,0.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:35:24,81.300000,81.300000,81.000000,60.359436,117.190555,3049.813236,74.190555,1.077458,0.530110,28.199890,0.069157,0.000808,0.905371,2973.271678,1.040673,0.069965,66.812000,49.200000,1.025000,2.200000,0.300000,2.000000,53.543248,357.000000,1.000000,1.475000,1.477450,0.891736,63.503539,1.154742,324.543001,1.520522,5.291860,356.000000,5.300000,03/04/21 16:27:10,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:36:24,80.900000,80.900000,82.000000,60.165093,117.197491,3023.460292,74.197491,1.063532,0.526448,28.203552,0.069217,0.000803,0.906159,2947.254363,1.040153,0.070020,66.812000,49.500000,0.881667,2.200000,0.200000,72.000000,102.126198,348.000000,13.000000,1.975000,73.999848,0.949587,58.911869,1.146256,331.561589,1.498639,5.195227,356.000000,5.300000,03/04/21 16:27:10,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:37:24,80.700000,80.700000,82.000000,60.602376,117.204189,3014.709273,74.204189,1.056627,0.534653,28.195347,0.069222,0.000816,0.906231,2944.883717,1.040263,0.070039,67.136000,50.600000,1.798333,2.900000,0.500000,73.000000,51.885458,355.000000,2.000000,2.300000,83.902517,1.342975,53.899629,1.118469,357.154234,1.469231,7.578756,310.000000,2.900000,03/04/21 16:31:33,0.900000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:38:24,80.200000,80.200000,80.000000,59.467610,117.210533,2974.410456,74.210533,1.039537,0.513531,28.216469,0.069338,0.000785,0.907750,2894.784966,1.039004,0.070123,65.336000,49.400000,2.338333,5.400000,0.600000,228.000000,78.161942,340.000000,24.000000,0.675000,128.427242,2.068595,63.112799,1.225957,20.251995,1.478006,9.789040,69.000000,5.400000,03/04/21 16:37:39,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:39:24,79.500000,79.500000,81.000000,59.333934,117.216162,2929.902912,74.216162,1.016015,0.511056,28.218944,0.069435,0.000782,0.909009,2853.336100,1.038239,0.070217,65.660000,50.300000,2.228333,4.200000,0.500000,45.000000,60.061290,355.000000,15.000000,2.375000,59.786351,2.288430,68.142339,1.305990,35.938201,1.480728,13.438834,69.000000,5.400000,03/04/21 16:37:39,0.600000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:40:24,78.900000,78.900000,80.000000,59.281383,117.221217,2892.198573,74.221217,0.996224,0.510067,28.219933,0.069514,0.000781,0.910054,2818.969398,1.037624,0.070296,65.948000,51.200000,1.218333,3.900000,0.300000,23.000000,55.813980,336.000000,4.000000,0.975000,34.995156,1.714050,58.121559,1.335275,40.460693,1.464482,13.703296,69.000000,5.400000,03/04/21 16:37:39,1.000000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:41:24,78.800000,78.800000,80.000000,59.787278,117.225829,2890.072630,74.225829,0.992958,0.519317,28.210683,0.069505,0.000796,0.909924,2823.218502,1.037868,0.070300,66.236000,52.300000,0.448333,1.000000,0.200000,131.000000,24.232728,358.000000,0.000000,0.375000,109.472815,0.842975,42.954629,1.259567,41.593667,1.437490,12.111861,69.000000,5.400000,03/04/21 16:37:39,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:42:24,78.800000,78.800000,80.000000,60.108730,117.230396,2892.707132,74.230396,0.992958,0.525275,28.204725,0.069490,0.000805,0.909732,2829.535577,1.038088,0.070295,66.236000,52.900000,0.676667,1.600000,0.300000,194.000000,192.338669,301.000000,22.000000,0.425000,213.735204,0.566116,58.585988,1.208153,52.815578,1.402333,11.550890,69.000000,5.400000,03/04/21 16:37:39,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:43:24,79.100000,79.100000,80.000000,60.598400,117.235118,2915.422186,74.235118,1.002783,0.534483,28.195517,0.069429,0.000818,0.908929,2855.969184,1.038716,0.070247,66.542000,53.300000,0.610000,1.400000,0.300000,68.000000,224.844783,356.000000,12.000000,0.750000,136.839048,0.640496,201.964753,1.197837,62.699521,1.377284,12.845393,69.000000,5.400000,03/04/21 16:37:39,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:44:24,79.700000,79.700000,81.000000,60.616716,117.240297,2952.838209,74.240297,1.022688,0.534866,28.195134,0.069350,0.000818,0.907905,2889.680829,1.039308,0.070168,66.236000,52.300000,0.485000,1.000000,0.200000,191.000000,213.979320,353.000000,5.000000,0.525000,227.773620,0.546281,220.698990,1.169884,61.755011,1.353430,13.541555,69.000000,5.400000,03/04/21 16:37:39,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:45:24,80.000000,80.000000,81.000000,60.292452,117.245871,2968.751627,74.245871,1.032768,0.528777,28.201223,0.069327,0.000808,0.907596,2899.862402,1.039373,0.070135,65.948000,51.200000,0.775000,1.500000,0.300000,20.000000,284.704286,358.000000,0.000000,0.950000,350.203960,0.629752,258.782528,1.146922,61.354465,1.345349,13.302370,69.000000,5.400000,03/04/21 16:37:39,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:46:24,80.400000,80.400000,81.000000,60.215320,117.251795,2992.910561,74.251795,1.046344,0.527357,28.202643,0.069279,0.000806,0.906969,2920.527570,1.039705,0.070084,65.660000,50.400000,0.941667,2.600000,0.400000,300.000000,351.837796,358.000000,2.000000,0.500000,325.822061,0.855372,338.432699,1.153577,53.392821,1.340350,11.315456,69.000000,5.400000,03/04/21 16:37:39,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:47:24,80.600000,80.600000,82.000000,60.342688,117.258028,3006.354502,74.258028,1.053190,0.529754,28.200246,0.069247,0.000809,0.906556,2934.149278,1.039986,0.070056,65.660000,50.300000,1.005000,3.100000,0.400000,208.000000,262.068877,358.000000,3.000000,0.500000,190.663192,0.974380,307.688924,1.075707,47.370620,1.342127,9.627457,69.000000,5.400000,03/04/21 16:37:39,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:48:24,80.900000,80.900000,82.000000,61.394982,117.264436,3033.797929,74.264436,1.063532,0.549846,28.180154,0.069160,0.000839,0.905407,2972.077180,1.041017,0.069999,67.442000,51.700000,0.556667,1.500000,0.200000,328.000000,269.441402,353.000000,0.000000,0.600000,350.578984,0.778512,266.040674,0.894010,15.589580,1.335601,8.554575,60.000000,4.200000,03/04/21 16:38:54,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:49:24,81.300000,81.300000,82.000000,60.815240,117.271266,3053.620730,74.271266,1.077458,0.538729,28.191271,0.069136,0.000822,0.905094,2982.415147,1.040991,0.069957,67.136000,50.000000,0.871667,3.200000,0.200000,248.000000,287.760770,347.000000,39.000000,1.775000,258.946556,0.712397,280.055489,0.760899,311.585718,1.331075,5.326549,59.000000,3.900000,03/04/21 16:39:29,0.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:50:24,81.600000,81.600000,83.000000,60.287181,117.278419,3067.759123,74.278419,1.088007,0.528772,28.201228,0.069122,0.000806,0.904912,2988.442682,1.040912,0.069928,66.488000,48.600000,1.438333,3.300000,0.300000,338.000000,328.268886,353.000000,6.000000,2.875000,336.501525,1.148760,307.804543,0.781198,295.860050,1.335157,6.161549,334.000000,3.300000,03/04/21 16:50:19,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:51:24,81.500000,81.500000,83.000000,60.195889,117.285625,3060.824693,74.285625,1.084481,0.527058,28.202942,0.069139,0.000803,0.905134,2981.096210,1.040753,0.069942,66.488000,48.600000,1.928333,3.200000,0.400000,230.000000,313.202825,352.000000,207.000000,0.875000,241.500000,1.680992,318.820328,0.927787,289.611286,1.354318,4.210079,334.000000,3.300000,03/04/21 16:50:19,1.100000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:52:24,81.500000,81.500000,83.000000,60.484824,117.292756,3063.219545,74.292756,1.084481,0.532480,28.197520,0.069125,0.000812,0.904960,2986.847177,1.040953,0.069937,66.812000,49.100000,0.865000,1.800000,0.200000,42.000000,359.307739,347.000000,0.000000,1.350000,45.246696,1.406612,331.971413,0.946755,306.287004,1.352402,3.582486,334.000000,3.300000,03/04/21 16:50:19,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:53:24,81.100000,81.100000,82.000000,60.688483,117.299672,3040.186625,74.299672,1.070475,0.536308,28.193692,0.069167,0.000818,0.905507,2968.781564,1.040709,0.069985,67.136000,50.100000,1.728333,2.700000,0.400000,342.000000,35.868060,358.000000,32.000000,2.575000,352.259936,1.293388,20.658957,1.058735,324.424859,1.354318,6.453266,334.000000,3.300000,03/04/21 16:50:19,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:54:24,80.600000,80.600000,81.000000,59.547234,117.306069,2999.840079,74.306069,1.053190,0.515010,28.214990,0.069283,0.000786,0.907030,2918.515289,1.039443,0.070070,65.030000,48.900000,2.675000,5.400000,0.400000,333.000000,344.386009,358.000000,0.000000,3.325000,338.251310,2.195868,8.786788,1.277205,329.118014,1.342377,6.526149,338.000000,5.400000,03/04/21 16:53:50,0.400000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:55:24,80.200000,80.200000,80.000000,59.239096,117.312170,2972.573172,74.312170,1.039537,0.509373,28.220627,0.069349,0.000778,0.907884,2890.377725,1.038850,0.070127,65.336000,49.000000,2.960000,5.200000,0.700000,307.000000,340.015090,357.000000,0.000000,1.500000,295.748068,2.816529,342.497223,1.496339,331.834531,1.361011,5.017038,338.000000,5.400000,03/04/21 16:53:50,0.700000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:56:24,79.800000,79.800000,81.000000,59.440804,117.317767,2949.385093,74.317767,1.026038,0.513019,28.216981,0.069391,0.000785,0.908440,2872.062805,1.038600,0.070176,65.660000,50.000000,0.998333,2.200000,0.300000,27.000000,305.538266,358.000000,2.000000,0.450000,85.307065,1.984298,323.787817,1.500998,326.833019,1.338850,1.695320,338.000000,5.400000,03/04/21 16:53:50,0.700000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:57:24,80.000000,80.000000,81.000000,59.904261,117.323336,2965.556564,74.323336,1.032768,0.521548,28.208452,0.069344,0.000797,0.907828,2892.196223,1.039106,0.070142,65.660000,50.500000,0.675000,1.400000,0.300000,73.000000,32.135841,346.000000,0.000000,1.050000,94.300487,0.836364,351.622997,1.468053,338.131304,1.319245,2.064711,338.000000,5.400000,03/04/21 16:53:50,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:58:24,79.800000,79.800000,81.000000,59.440804,117.328790,2949.385093,74.328790,1.026038,0.513019,28.216981,0.069391,0.000785,0.908440,2872.062805,1.038600,0.070176,65.660000,50.000000,1.350000,2.200000,0.300000,64.000000,72.509322,316.000000,0.000000,2.025000,63.000000,1.008264,49.177711,1.547088,347.824265,1.319772,2.635323,338.000000,5.400000,03/04/21 16:53:50,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 16:59:24,79.500000,79.500000,81.000000,59.389760,117.334048,2930.351991,74.334048,1.016015,0.512072,28.217928,0.069432,0.000784,0.908976,2854.412983,1.038276,0.070216,65.660000,50.400000,0.768333,1.700000,0.200000,81.000000,330.505665,358.000000,1.000000,0.500000,49.166432,1.058678,41.061762,1.538436,352.458823,1.317023,0.948480,338.000000,5.400000,03/04/21 16:53:50,0.300000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:00:24,79.700000,79.700000,81.000000,60.236200,117.339189,2949.673681,74.339189,1.022688,0.527707,28.202293,0.069368,0.000807,0.908135,2882.087830,1.039044,0.070175,65.948000,51.600000,0.658333,1.600000,0.200000,25.000000,358.468634,339.000000,1.000000,0.500000,330.755986,0.721488,347.894064,1.462562,355.720700,1.298389,358.955776,338.000000,5.400000,03/04/21 16:53:50,0.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:01:24,79.700000,79.700000,81.000000,60.399829,117.344344,2951.029880,74.344344,1.022688,0.530775,28.199225,0.069360,0.000812,0.908036,2885.341736,1.039157,0.070172,65.948000,51.900000,0.626667,1.300000,0.200000,358.000000,29.018771,358.000000,8.000000,0.675000,356.240301,0.640496,10.697273,1.329784,3.694155,1.261899,359.258501,338.000000,5.400000,03/04/21 16:53:50,0.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:02:24,79.500000,79.500000,81.000000,60.432407,117.349413,2938.885375,74.349413,1.016015,0.531376,28.198624,0.069385,0.000813,0.908354,2874.881141,1.038987,0.070198,66.236000,52.300000,0.440000,1.300000,0.200000,112.000000,350.189026,355.000000,0.000000,0.325000,93.268155,0.533058,5.801593,1.288353,3.477720,1.229881,356.242309,338.000000,5.400000,03/04/21 16:53:50,0.200000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:03:24,79.500000,79.500000,81.000000,60.593991,117.354449,2928.502375,74.354449,1.016015,0.534424,28.205576,0.069402,0.000818,0.908578,2867.508432,1.038731,0.070219,66.236000,52.600000,1.063333,1.700000,0.200000,76.000000,71.691455,262.000000,26.000000,1.600000,76.000000,0.749587,50.148037,1.223960,8.390450,1.205193,356.479302,338.000000,5.400000,03/04/21 16:53:50,0.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:04:24,79.300000,79.300000,80.000000,60.248092,117.359450,2913.204615,74.359450,1.009380,0.527906,28.212094,0.069444,0.000808,0.909125,2849.495497,1.038298,0.070252,66.236000,52.300000,1.216667,2.100000,0.500000,75.000000,51.555507,357.000000,4.000000,0.925000,66.448163,1.133058,63.313927,1.078203,20.554089,1.209303,357.209865,349.000000,5.200000,03/04/21 16:54:57,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:05:24,79.300000,79.300000,80.000000,60.516733,117.364271,2915.435391,74.364271,1.009380,0.532953,28.207047,0.069431,0.000816,0.908963,2854.846434,1.038484,0.070247,66.236000,52.800000,0.650000,1.400000,0.300000,6.000000,321.318953,358.000000,6.000000,0.350000,328.841503,0.938843,9.359074,0.844592,18.939600,1.176423,357.014425,63.000000,2.200000,03/04/21 16:58:22,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:06:24,79.300000,79.300000,80.000000,59.483739,117.369084,2906.959049,74.369084,1.009380,0.513775,28.226225,0.069478,0.000786,0.909581,2834.517962,1.037778,0.070265,65.660000,50.900000,1.633333,3.700000,0.400000,344.000000,338.496731,357.000000,0.000000,3.050000,345.249976,1.139669,331.732300,0.907488,19.883378,1.169564,356.583353,344.000000,3.700000,03/04/21 17:06:24,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:07:24,79.100000,79.100000,80.000000,59.465228,117.373812,2894.381294,74.373812,1.002783,0.513425,28.226575,0.069505,0.000786,0.909930,2823.041424,1.037573,0.070291,65.948000,51.200000,1.611667,4.200000,0.300000,284.000000,348.644339,356.000000,0.000000,0.350000,209.241977,1.613223,343.482475,1.001830,12.744854,1.156818,358.113065,338.000000,4.200000,03/04/21 17:06:26,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:08:24,79.100000,79.100000,80.000000,59.465228,117.378411,2894.381294,74.378411,1.002783,0.513425,28.226575,0.069505,0.000786,0.909930,2823.041424,1.037573,0.070291,65.948000,51.200000,1.366667,2.300000,0.500000,285.000000,337.132933,354.000000,5.000000,0.750000,229.146275,1.507438,342.600344,1.004659,1.117359,1.164593,357.747030,338.000000,4.200000,03/04/21 17:06:26,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:09:24,79.100000,79.100000,80.000000,59.955771,117.383001,2898.370327,74.383001,1.002783,0.522450,28.217550,0.069483,0.000800,0.909639,2832.605927,1.037905,0.070283,66.236000,52.100000,0.761667,1.500000,0.200000,185.000000,280.245774,324.000000,114.000000,0.425000,253.585335,1.058678,309.654848,1.001830,353.742014,1.167981,355.890753,338.000000,4.200000,03/04/21 17:06:26,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:10:24,79.300000,79.300000,80.000000,59.922736,117.387656,2910.527835,74.387656,1.009380,0.521850,28.218150,0.069458,0.000799,0.909321,2843.075635,1.038075,0.070257,65.948000,51.700000,1.245000,2.800000,0.200000,346.000000,325.588474,357.000000,0.000000,2.000000,349.500000,1.004132,302.567500,1.060566,349.081199,1.172341,354.517814,338.000000,4.200000,03/04/21 17:06:26,0.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:11:24,79.100000,79.100000,80.000000,59.629577,117.392251,2895.710932,74.392251,1.002783,0.516433,28.223567,0.069498,0.000791,0.909833,2826.229252,1.037684,0.070288,65.948000,51.500000,1.083333,2.000000,0.300000,333.000000,321.889509,355.000000,2.000000,1.050000,332.251501,1.157025,323.338048,1.106156,343.934296,1.169453,351.744100,338.000000,4.200000,03/04/21 17:06:26,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:12:24,79.100000,79.100000,80.000000,60.225094,117.396814,2900.586613,74.396814,1.002783,0.527464,28.212536,0.069470,0.000808,0.909477,2837.920862,1.038089,0.070278,66.236000,52.600000,0.436667,1.000000,0.100000,51.000000,269.553808,350.000000,17.000000,0.500000,357.767151,0.769421,299.191349,1.105491,337.362184,1.140128,347.235963,338.000000,4.200000,03/04/21 17:06:26,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:13:24,79.100000,79.100000,80.000000,59.901635,117.401369,2897.927083,74.401369,1.002783,0.521447,28.218553,0.069485,0.000798,0.909671,2831.543053,1.037868,0.070284,66.236000,52.000000,0.816667,1.800000,0.200000,21.000000,357.859544,358.000000,0.000000,1.450000,17.248924,0.628926,322.519717,1.083028,331.805245,1.132602,346.315162,338.000000,4.200000,03/04/21 17:06:26,0.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:14:24,79.100000,79.100000,80.000000,60.117635,117.405914,2899.700085,74.405914,1.002783,0.525458,28.214542,0.069475,0.000805,0.909542,2835.794775,1.038015,0.070280,66.236000,52.400000,0.538333,1.400000,0.200000,6.000000,24.436608,354.000000,0.000000,1.200000,22.801778,0.678512,7.036720,1.014143,328.388812,1.095557,345.303208,338.000000,4.200000,03/04/21 17:06:26,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:15:24,78.900000,78.900000,80.000000,60.201025,117.410280,2887.954177,74.410280,0.996224,0.527002,28.212998,0.069497,0.000807,0.909830,2826.321235,1.037880,0.070305,66.236000,52.900000,1.178333,2.700000,0.400000,338.000000,331.958007,354.000000,0.000000,1.150000,313.761614,0.861157,351.870586,1.066223,329.433906,1.101555,345.128254,338.000000,4.200000,03/04/21 17:06:26,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:16:24,78.800000,78.800000,80.000000,60.427001,117.414530,2883.608058,74.414530,0.992958,0.531233,28.208767,0.069500,0.000814,0.909863,2825.249383,1.037939,0.070314,66.542000,53.500000,0.920000,2.200000,0.300000,317.000000,56.557349,344.000000,19.000000,0.625000,3.333754,1.050413,348.357085,1.000333,329.963099,1.102360,344.146471,338.000000,4.200000,03/04/21 17:06:26,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:17:24,78.600000,78.600000,80.000000,60.294846,117.418686,2870.069068,74.418686,0.986455,0.528740,28.211260,0.069532,0.000810,0.910281,2811.489926,1.037654,0.070342,65.030000,53.600000,2.106667,4.400000,0.700000,347.000000,349.557980,355.000000,1.000000,0.950000,6.052162,1.515702,0.135532,1.044260,330.185267,1.122966,343.315366,331.000000,4.400000,03/04/21 17:16:44,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:18:24,78.400000,78.400000,79.000000,60.580008,117.422690,2859.994061,74.422690,0.979989,0.534094,28.205906,0.069544,0.000819,0.910447,2806.046060,1.037659,0.070363,65.318000,54.500000,0.825000,1.400000,0.300000,110.000000,23.571929,356.000000,0.000000,0.925000,96.240963,1.460331,4.335637,0.991348,335.214493,1.116579,341.944755,331.000000,4.400000,03/04/21 17:16:44,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:19:24,78.200000,78.200000,79.000000,60.186817,117.426494,2844.274215,74.426494,0.973560,0.526696,28.213304,0.069589,0.000808,0.911025,2787.077467,1.037194,0.070396,65.318000,54.100000,1.713333,4.600000,0.200000,52.000000,29.612652,351.000000,13.000000,2.100000,51.000076,1.266942,26.006113,1.085025,348.176741,1.132769,343.233704,323.000000,4.600000,03/04/21 17:18:59,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:20:24,77.900000,77.900000,79.000000,60.013118,117.430037,2824.152609,74.430037,0.963985,0.523444,28.216556,0.069635,0.000803,0.911638,2766.935265,1.036785,0.070439,65.318000,54.300000,2.311667,5.200000,0.900000,41.000000,60.643624,110.000000,36.000000,1.050000,74.487144,2.002479,49.294968,1.194176,2.969135,1.158456,346.845845,64.000000,5.200000,03/04/21 17:19:44,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:21:24,77.500000,77.500000,79.000000,60.105773,117.433176,2799.972957,74.433176,0.951346,0.525143,28.214857,0.069683,0.000806,0.912263,2746.462133,1.036461,0.070490,65.606000,55.200000,1.591667,2.700000,0.500000,76.000000,52.235073,346.000000,3.000000,1.800000,61.232919,1.954545,56.869190,1.243261,15.431432,1.174646,350.659374,64.000000,5.200000,03/04/21 17:19:44,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:22:24,77.100000,77.100000,77.000000,60.190339,117.435877,2787.447869,74.435877,0.938852,0.526696,28.203304,0.069707,0.000809,0.912569,2736.420301,1.036500,0.070516,65.894000,56.100000,0.976667,1.800000,0.300000,217.000000,58.174704,357.000000,11.000000,0.425000,138.775843,1.280992,55.086944,1.297005,26.664145,1.180339,353.208671,64.000000,5.200000,03/04/21 17:19:44,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:23:24,76.800000,76.800000,77.000000,60.011646,117.438274,2767.238268,74.438274,0.929576,0.523351,28.206649,0.069754,0.000805,0.913188,2716.144164,1.036087,0.070559,64.364000,56.300000,1.570000,4.300000,0.500000,273.000000,39.150184,354.000000,9.000000,0.825000,221.325072,1.275207,51.848335,1.372879,31.534890,1.188836,355.207512,64.000000,5.200000,03/04/21 17:19:44,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:24:24,76.600000,76.600000,77.000000,60.025054,117.440463,2743.105738,74.440463,0.923436,0.523588,28.216412,0.069804,0.000805,0.913845,2694.635830,1.035536,0.070609,64.364000,56.700000,1.863333,3.700000,0.600000,56.000000,55.022939,350.000000,12.000000,3.050000,61.750577,1.706612,48.862130,1.505158,34.553542,1.199778,358.057839,64.000000,5.200000,03/04/21 17:19:44,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:25:24,76.600000,76.600000,77.000000,60.173862,117.442530,2744.331767,74.442530,0.923436,0.526359,28.213641,0.069797,0.000810,0.913755,2697.572460,1.035638,0.070607,64.634000,57.000000,1.958333,3.600000,0.400000,28.000000,41.623875,358.000000,1.000000,2.100000,9.974901,1.903306,47.348310,1.584027,40.534818,1.215523,0.937861,64.000000,5.200000,03/04/21 17:19:44,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:26:24,76.600000,76.600000,77.000000,60.371208,117.444594,2745.966525,74.444594,0.923436,0.530052,28.209948,0.069788,0.000815,0.913635,2701.488415,1.035773,0.070603,64.634000,57.400000,1.515000,3.800000,0.500000,52.000000,19.891835,352.000000,4.000000,3.375000,52.000000,1.743802,34.592994,1.641764,38.839769,1.224660,2.432190,64.000000,5.200000,03/04/21 17:19:44,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:27:24,76.400000,76.400000,76.000000,60.036904,117.446580,2730.697750,74.446580,0.917332,0.523796,28.216204,0.069830,0.000806,0.914179,2683.694335,1.035350,0.070636,64.634000,57.100000,2.350000,5.600000,0.500000,345.000000,44.363898,353.000000,0.000000,1.300000,320.807913,1.937190,34.741520,1.666389,44.820776,1.229214,5.119481,79.000000,5.600000,03/04/21 17:26:27,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:28:24,76.400000,76.400000,76.000000,60.036904,117.448444,2730.697750,74.448444,0.917332,0.523796,28.216204,0.069830,0.000806,0.914179,2683.694335,1.035350,0.070636,64.634000,57.100000,2.523333,4.500000,0.600000,48.000000,29.284662,356.000000,0.000000,1.150000,96.565606,2.447934,35.871815,1.835607,45.275715,1.250236,7.799717,79.000000,5.600000,03/04/21 17:26:27,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:29:24,76.400000,76.400000,76.000000,60.135496,117.450305,2731.509776,74.450305,0.917332,0.525631,28.214369,0.069825,0.000809,0.914120,2685.639128,1.035418,0.070634,64.634000,57.300000,2.138333,3.300000,0.800000,65.000000,55.157516,295.000000,23.000000,2.050000,69.499236,2.327273,42.413184,1.880532,47.816071,1.262094,10.354870,79.000000,5.600000,03/04/21 17:26:27,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:30:24,76.200000,76.200000,76.000000,60.096205,117.452090,2718.674736,74.452090,0.911263,0.524887,28.215113,0.069853,0.000808,0.914485,2673.684331,1.035197,0.070661,64.634000,57.600000,2.360000,4.500000,1.000000,86.000000,57.358200,358.000000,8.000000,1.575000,77.250937,2.247107,56.186378,1.883028,47.228767,1.286004,12.059943,79.000000,5.600000,03/04/21 17:26:27,1.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:31:24,76.100000,76.100000,76.000000,59.855752,117.453717,2710.443177,74.453717,0.908241,0.520422,28.219578,0.069877,0.000801,0.914801,2663.366877,1.034937,0.070678,64.634000,57.300000,2.455000,5.500000,0.800000,61.000000,54.428158,344.000000,22.000000,4.850000,64.440735,2.402479,56.002745,1.970216,47.653160,1.306804,13.456388,79.000000,5.600000,03/04/21 17:26:27,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:32:24,75.900000,75.900000,76.000000,59.816273,117.455257,2697.600555,74.455257,0.902225,0.519681,28.220319,0.069905,0.000800,0.915166,2651.409122,1.034717,0.070705,64.634000,57.600000,1.965000,5.600000,0.300000,15.000000,65.858483,310.000000,15.000000,0.900000,8.092500,2.208264,60.240384,2.067221,48.556524,1.319689,16.329205,79.000000,5.600000,03/04/21 17:26:27,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:33:24,75.900000,75.900000,76.000000,59.913917,117.456629,2698.399368,74.456629,0.902225,0.521486,28.218514,0.069901,0.000803,0.915108,2653.321608,1.034783,0.070704,64.634000,57.800000,2.615000,5.200000,0.400000,50.000000,62.443029,347.000000,24.000000,4.050000,56.245486,2.316529,64.035300,2.172379,50.689792,1.351375,18.937643,79.000000,5.600000,03/04/21 17:26:27,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:34:24,75.700000,75.700000,76.000000,59.775880,117.457926,2684.745041,74.457926,0.896243,0.518925,28.221075,0.069933,0.000800,0.915533,2639.430307,1.034496,0.070733,64.634000,57.900000,1.383333,3.600000,0.400000,40.000000,57.050367,339.000000,0.000000,1.525000,80.559267,1.988430,60.142551,2.127121,50.812237,1.361677,18.806986,79.000000,5.600000,03/04/21 17:26:27,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:35:24,75.900000,75.900000,76.000000,60.059828,117.459177,2699.597615,74.459177,0.902225,0.524192,28.215808,0.069894,0.000807,0.915020,2656.190566,1.034882,0.070701,64.922000,58.100000,1.841667,3.500000,0.200000,35.000000,28.720773,356.000000,8.000000,2.700000,25.292295,1.630579,39.043243,2.115308,49.263439,1.375618,18.319322,79.000000,5.600000,03/04/21 17:26:27,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:36:24,76.100000,76.100000,76.000000,60.100619,117.460614,2712.453375,74.460614,0.908241,0.524963,28.215037,0.069866,0.000808,0.914653,2668.180335,1.035103,0.070674,64.634000,57.800000,1.265000,3.200000,0.400000,333.000000,358.782652,352.000000,0.000000,0.650000,283.637556,1.564463,17.931081,2.092512,47.840909,1.382116,17.863932,79.000000,5.600000,03/04/21 17:26:27,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:37:24,76.400000,76.400000,76.000000,60.135496,117.462251,2731.509776,74.462251,0.917332,0.525631,28.214369,0.069825,0.000809,0.914120,2685.639128,1.035418,0.070634,64.634000,57.300000,1.846667,3.600000,0.200000,0.000000,332.837840,355.000000,0.000000,2.475000,357.504769,1.568595,343.325249,2.039101,41.710909,1.383144,15.510556,67.000000,5.600000,03/04/21 17:31:25,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:38:24,76.600000,76.600000,77.000000,60.321985,117.464155,2745.557830,74.464155,0.923436,0.529129,28.210871,0.069790,0.000814,0.913665,2700.509378,1.035739,0.070604,64.634000,57.300000,1.401667,3.400000,0.300000,303.000000,15.405943,357.000000,0.000000,0.575000,267.839170,1.618182,350.942895,1.927288,41.057552,1.366898,14.182048,67.000000,5.600000,03/04/21 17:31:25,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:39:24,76.600000,76.600000,77.000000,59.975298,117.466173,2742.697069,74.466173,0.923436,0.522665,28.217335,0.069806,0.000804,0.913875,2693.657018,1.035502,0.070610,64.364000,56.600000,2.168333,4.600000,0.700000,93.000000,352.989862,349.000000,0.000000,1.525000,91.750900,1.792562,2.962945,1.929950,34.099451,1.366287,12.343702,67.000000,5.600000,03/04/21 17:31:25,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:40:24,76.800000,76.800000,77.000000,60.360225,117.468353,2758.374723,74.468353,0.929576,0.529858,28.210142,0.069762,0.000815,0.913301,2712.440616,1.035959,0.070577,64.634000,57.000000,1.530000,2.700000,0.300000,36.000000,75.346067,337.000000,9.000000,0.400000,50.432950,1.838843,36.707580,1.847421,36.026947,1.371202,12.867470,67.000000,5.600000,03/04/21 17:31:25,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:41:24,76.800000,76.800000,77.000000,60.211296,117.470552,2757.140618,74.470552,0.929576,0.527069,28.212931,0.069769,0.000811,0.913391,2709.484095,1.035857,0.070580,64.364000,56.700000,0.890000,1.700000,0.300000,59.000000,50.427641,348.000000,0.000000,1.575000,59.000229,1.209917,66.869222,1.697005,34.378189,1.378367,13.304529,67.000000,5.600000,03/04/21 17:31:25,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:42:24,76.600000,76.600000,77.000000,59.975298,117.472721,2742.697069,74.472721,0.923436,0.522665,28.217335,0.069806,0.000804,0.913875,2693.657018,1.035502,0.070610,64.364000,56.600000,2.200000,3.800000,0.700000,72.000000,59.980446,188.000000,28.000000,2.800000,68.499695,1.536364,56.548178,1.712479,33.946709,1.403777,14.720324,73.000000,5.200000,03/04/21 17:32:37,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:43:24,76.400000,76.400000,76.000000,59.838807,117.474650,2729.073744,74.474650,0.917332,0.520127,28.219873,0.069839,0.000800,0.914298,2679.805127,1.035216,0.070639,64.364000,56.700000,2.363333,4.400000,0.500000,72.000000,50.695711,358.000000,1.000000,3.850000,63.497898,2.275207,55.463745,1.692512,32.302368,1.433046,16.076254,1.000000,4.600000,03/04/21 17:38:46,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:44:24,76.100000,76.100000,76.000000,59.707931,117.476329,2709.237102,74.476329,0.908241,0.517697,28.222303,0.069884,0.000797,0.914889,2660.479173,1.034837,0.070681,64.634000,57.000000,2.846667,5.700000,0.400000,85.000000,46.854165,340.000000,13.000000,2.800000,48.132311,2.601653,49.058824,1.837105,32.419006,1.472369,16.964187,56.000000,5.700000,03/04/21 17:43:29,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:45:24,75.900000,75.900000,76.000000,59.718332,117.477782,2696.801757,74.477782,0.902225,0.517877,28.222123,0.069909,0.000798,0.915225,2649.496759,1.034650,0.070707,64.634000,57.400000,2.573333,5.100000,1.000000,62.000000,52.654888,348.000000,11.000000,2.350000,62.999314,2.719008,50.112385,1.910483,35.756071,1.502499,18.247470,56.000000,5.700000,03/04/21 17:43:29,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:46:24,75.700000,75.700000,76.000000,59.629645,117.479044,2683.554686,74.479044,0.896243,0.516236,28.223764,0.069940,0.000795,0.915620,2636.580901,1.034397,0.070735,64.634000,57.600000,2.731667,5.000000,0.700000,67.000000,55.194224,278.000000,2.000000,3.150000,57.247085,2.647934,54.148249,2.053245,40.473061,1.532158,19.581890,56.000000,5.700000,03/04/21 17:43:29,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:47:24,75.500000,75.500000,76.000000,59.540496,117.480117,2670.299979,74.480117,0.890296,0.514591,28.225409,0.069970,0.000793,0.916016,2623.656820,1.034144,0.070763,64.634000,57.800000,2.245000,5.000000,0.500000,74.000000,60.084214,170.000000,4.000000,2.325000,76.000229,2.490909,57.697510,2.096007,48.368763,1.552819,21.402712,56.000000,5.700000,03/04/21 17:43:29,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:48:24,75.500000,75.500000,76.000000,59.491791,117.481072,2669.905803,74.481072,0.890296,0.513701,28.226299,0.069972,0.000792,0.916045,2622.713436,1.034111,0.070764,64.634000,57.700000,2.060000,4.300000,0.500000,229.000000,34.701977,357.000000,5.000000,1.800000,85.500000,2.175207,49.353377,2.158236,49.643588,1.577839,22.255344,56.000000,5.700000,03/04/21 17:43:29,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:49:24,75.300000,75.300000,75.000000,59.207560,117.482001,2655.079764,74.482001,0.884383,0.508520,28.231480,0.070011,0.000784,0.916556,2606.039600,1.033728,0.070795,64.634000,57.500000,2.658333,5.300000,0.500000,59.000000,69.309914,356.000000,5.000000,2.700000,49.501539,2.360331,54.000053,2.208153,56.259123,1.607887,24.398640,56.000000,5.700000,03/04/21 17:43:29,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:50:24,75.300000,75.300000,75.000000,59.353777,117.482766,2656.254503,74.482766,0.884383,0.511173,28.228827,0.070005,0.000788,0.916470,2608.850529,1.033825,0.070793,64.634000,57.800000,1.890000,4.400000,0.500000,55.000000,73.111560,344.000000,11.000000,2.475000,75.683786,2.261157,71.482977,2.242928,55.906631,1.615746,26.382475,56.000000,5.700000,03/04/21 17:43:29,1.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:51:24,75.300000,75.300000,75.000000,59.499331,117.483459,2657.429273,74.483459,0.884383,0.513826,28.226174,0.069998,0.000792,0.916384,2611.661723,1.033922,0.070790,64.922000,58.100000,3.303333,4.900000,1.000000,52.000000,24.103679,358.000000,1.000000,2.650000,51.500000,2.599174,49.211547,2.485524,53.277676,1.638184,27.670667,56.000000,5.700000,03/04/21 17:43:29,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:52:24,75.300000,75.300000,75.000000,59.499331,117.484221,2657.429273,74.484221,0.884383,0.513826,28.226174,0.069998,0.000792,0.916384,2611.661723,1.033922,0.070790,64.922000,58.100000,2.590000,4.800000,0.900000,75.000000,49.874219,357.000000,4.000000,1.425000,41.550526,2.947934,37.761597,2.525624,52.169941,1.667092,28.731224,56.000000,5.700000,03/04/21 17:43:29,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:53:24,75.300000,75.300000,75.000000,59.353777,117.484981,2656.254503,74.484981,0.884383,0.511173,28.228827,0.070005,0.000788,0.916470,2608.850529,1.033825,0.070793,64.634000,57.800000,2.650000,5.400000,0.800000,65.000000,56.770840,156.000000,19.000000,2.975000,57.267991,2.617355,53.384918,2.556905,52.851796,1.682783,29.292562,56.000000,5.700000,03/04/21 17:43:29,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:54:24,75.200000,75.200000,75.000000,59.405910,117.485728,2650.403696,74.485728,0.881439,0.512116,28.227884,0.070015,0.000790,0.916610,2604.255527,1.033763,0.070805,64.922000,58.100000,2.186667,3.600000,0.600000,59.000000,62.851413,304.000000,15.000000,2.125000,59.749871,2.412397,59.967801,2.488186,54.609114,1.674618,31.293488,50.000000,5.400000,03/04/21 17:53:18,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:55:24,75.000000,75.000000,75.000000,59.170679,117.486368,2635.966883,74.486368,0.875578,0.507835,28.232165,0.070052,0.000784,0.917093,2588.528507,1.033413,0.070836,63.374000,58.000000,2.503333,5.200000,0.800000,46.000000,56.610167,275.000000,5.000000,2.650000,49.993125,2.348760,59.918726,2.482363,54.994890,1.666509,32.831833,50.000000,5.400000,03/04/21 17:53:18,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:56:24,75.000000,75.000000,75.000000,59.073690,117.486845,2635.191430,74.486845,0.875578,0.506084,28.233916,0.070056,0.000781,0.917149,2586.673401,1.033349,0.070837,63.104000,57.800000,2.386667,4.400000,0.500000,65.000000,68.187931,216.000000,32.000000,2.325000,67.500152,2.441322,62.299018,2.451414,56.327154,1.689558,34.709555,50.000000,5.400000,03/04/21 17:53:18,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:57:24,75.000000,75.000000,75.000000,59.267376,117.487322,2636.742349,74.487322,0.875578,0.509586,28.230414,0.070048,0.000786,0.917036,2590.383728,1.033477,0.070834,63.374000,58.200000,2.118333,3.700000,0.500000,54.000000,47.634716,354.000000,11.000000,1.025000,32.027251,2.253719,57.366854,2.434775,54.984807,1.713746,35.125741,50.000000,5.400000,03/04/21 17:53:18,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:58:24,75.000000,75.000000,75.000000,59.363783,117.487798,2637.517829,74.487798,0.875578,0.511338,28.228662,0.070043,0.000789,0.916979,2592.239065,1.033541,0.070832,63.374000,58.400000,1.591667,3.400000,0.400000,354.000000,74.693692,354.000000,11.000000,1.150000,9.505971,1.860331,59.665986,2.385025,58.235495,1.717967,35.356557,50.000000,5.400000,03/04/21 17:53:18,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 17:59:24,75.000000,75.000000,75.000000,59.555729,117.488226,2639.068830,74.488226,0.875578,0.514840,28.225160,0.070035,0.000794,0.916865,2595.950083,1.033669,0.070829,63.374000,58.800000,1.573333,3.600000,0.300000,21.000000,34.131637,357.000000,1.000000,1.175000,20.800424,1.583471,53.734202,2.280366,54.946136,1.731019,35.786936,50.000000,5.400000,03/04/21 17:53:18,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:00:24,74.800000,74.800000,75.000000,59.416371,117.488676,2625.389781,74.488676,0.869751,0.512283,28.227717,0.070067,0.000791,0.917291,2582.045394,1.033383,0.070858,63.374000,58.900000,1.561667,3.900000,0.300000,34.000000,59.476371,342.000000,27.000000,1.650000,49.436930,1.566942,45.895452,2.247920,53.506049,1.746098,36.638609,50.000000,5.400000,03/04/21 17:53:18,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:01:24,74.800000,74.800000,75.000000,59.272851,117.488964,2624.234184,74.488964,0.869751,0.509674,28.230326,0.070074,0.000787,0.917376,2579.280861,1.033287,0.070860,63.374000,58.600000,2.463333,5.200000,0.700000,37.000000,48.025054,347.000000,2.000000,4.400000,20.449269,2.002479,52.818481,2.162729,55.623548,1.776701,36.959956,50.000000,5.400000,03/04/21 17:53:18,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:02:24,74.800000,74.800000,75.000000,59.272851,117.489251,2624.234184,74.489251,0.869751,0.509674,28.230326,0.070074,0.000787,0.917376,2579.280861,1.033287,0.070860,63.374000,58.600000,2.751667,5.200000,1.000000,45.000000,38.953367,339.000000,7.000000,2.800000,58.525756,2.606612,43.396768,2.177870,54.490016,1.815162,37.448005,50.000000,5.400000,03/04/21 17:53:18,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:03:24,74.800000,74.800000,75.000000,59.272851,117.489538,2624.234184,74.489538,0.869751,0.509674,28.230326,0.070074,0.000787,0.917376,2579.280861,1.033287,0.070860,63.374000,58.600000,1.760000,4.600000,0.400000,30.000000,30.573454,353.000000,0.000000,3.550000,36.248925,2.268595,35.686560,2.090849,52.500113,1.827131,36.572552,29.000000,5.200000,03/04/21 18:01:36,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:04:24,74.800000,74.800000,75.000000,59.224868,117.489825,2623.848992,74.489825,0.869751,0.508804,28.231196,0.070076,0.000785,0.917404,2578.359407,1.033255,0.070861,63.374000,58.500000,2.278333,3.900000,0.700000,58.000000,54.267576,325.000000,16.000000,1.575000,26.363539,2.017355,45.108623,2.098669,51.479874,1.844626,36.738401,29.000000,5.200000,03/04/21 18:01:36,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:05:24,74.800000,74.800000,75.000000,59.176813,117.490111,2623.463804,74.490111,0.869751,0.507934,28.232066,0.070078,0.000784,0.917433,2577.437981,1.033223,0.070862,63.374000,58.400000,2.670000,4.300000,0.500000,343.000000,27.021599,353.000000,0.000000,3.325000,342.000000,2.474380,40.604689,2.115973,48.173491,1.878173,37.404373,29.000000,5.200000,03/04/21 18:01:36,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:06:24,75.000000,75.000000,75.000000,59.267376,117.490516,2636.742349,74.490516,0.875578,0.509586,28.230414,0.070048,0.000786,0.917036,2590.383728,1.033477,0.070834,63.374000,58.200000,1.920000,3.800000,0.600000,26.000000,31.074011,357.000000,1.000000,1.350000,14.373554,2.297521,29.147952,2.069551,44.500880,1.883838,38.342113,29.000000,5.200000,03/04/21 18:01:36,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:07:24,75.000000,75.000000,75.000000,59.363783,117.490985,2637.517829,74.490985,0.875578,0.511338,28.228662,0.070043,0.000789,0.916979,2592.239065,1.033541,0.070832,63.374000,58.400000,1.225000,3.800000,0.200000,77.000000,43.222879,355.000000,2.000000,3.200000,61.739921,1.578512,35.568479,1.979035,44.007097,1.876479,39.250618,29.000000,5.200000,03/04/21 18:01:36,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:08:24,75.000000,75.000000,75.000000,59.025084,117.491499,2634.803709,74.491499,0.875578,0.505209,28.234791,0.070059,0.000780,0.917178,2585.745891,1.033317,0.070838,63.104000,57.700000,1.656667,4.000000,0.500000,80.000000,65.523995,284.000000,2.000000,0.850000,87.504273,1.446281,55.964864,1.985191,43.268250,1.881505,40.843278,29.000000,5.200000,03/04/21 18:01:36,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:09:24,75.000000,75.000000,75.000000,58.976405,117.491966,2634.415992,74.491966,0.875578,0.504333,28.235667,0.070061,0.000778,0.917206,2584.818410,1.033285,0.070839,63.104000,57.600000,1.505000,3.700000,0.300000,102.000000,49.101943,330.000000,8.000000,0.850000,103.249500,1.588430,58.540389,1.977205,44.729090,1.893668,41.945995,29.000000,5.200000,03/04/21 18:01:36,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:10:24,75.000000,75.000000,75.000000,58.976405,117.492432,2634.415992,74.492432,0.875578,0.504333,28.235667,0.070061,0.000778,0.917206,2584.818410,1.033285,0.070839,63.104000,57.600000,1.513333,2.700000,0.300000,51.000000,60.063924,318.000000,11.000000,1.625000,35.095391,1.502479,55.643277,1.975208,44.987459,1.898584,43.307091,29.000000,5.200000,03/04/21 18:01:36,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:11:24,75.000000,75.000000,75.000000,58.682764,117.492897,2632.089758,74.492897,0.875578,0.499079,28.240921,0.070074,0.000770,0.917377,2579.254127,1.033093,0.070844,63.104000,57.000000,1.550000,2.900000,0.500000,72.000000,52.651607,342.000000,6.000000,1.300000,59.481614,1.524793,56.907187,1.886190,45.410237,1.906082,44.466042,29.000000,5.200000,03/04/21 18:01:36,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:12:24,75.000000,75.000000,75.000000,58.682764,117.493362,2632.089758,74.493362,0.875578,0.499079,28.240921,0.070074,0.000770,0.917377,2579.254127,1.033093,0.070844,63.104000,57.000000,1.543333,4.600000,0.400000,31.000000,62.704453,356.000000,3.000000,0.700000,298.807552,1.550413,56.194446,1.762230,47.321040,1.924493,45.241565,63.000000,4.600000,03/04/21 18:11:37,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:13:24,75.000000,75.000000,75.000000,58.731891,117.493826,2632.477455,74.493826,0.875578,0.499955,28.240045,0.070072,0.000771,0.917349,2580.181435,1.033125,0.070843,63.104000,57.100000,1.558333,3.300000,0.400000,209.000000,74.144697,209.000000,43.000000,0.525000,146.283586,1.544628,70.293715,1.743261,51.658465,1.936962,46.589357,63.000000,4.600000,03/04/21 18:11:37,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:14:24,74.800000,74.800000,75.000000,58.789753,117.494173,2620.382416,74.494173,0.869751,0.500976,28.239024,0.070095,0.000773,0.917659,2570.067596,1.032969,0.070869,63.104000,57.600000,1.621667,3.300000,0.400000,45.000000,61.370033,357.000000,32.000000,1.850000,54.502945,1.585950,68.103369,1.677870,52.310001,1.955012,47.014756,63.000000,4.600000,03/04/21 18:11:37,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:15:24,74.600000,74.600000,75.000000,58.700221,117.494428,2607.116689,74.494428,0.863957,0.499367,28.240633,0.070126,0.000771,0.918055,2557.163610,1.032717,0.070897,63.104000,57.800000,1.641667,2.600000,0.400000,7.000000,54.135292,352.000000,3.000000,1.500000,20.247322,1.623140,57.590270,1.574709,55.612775,1.962899,47.967648,63.000000,4.600000,03/04/21 18:11:37,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:16:24,74.600000,74.600000,75.000000,58.845357,117.494524,2608.264580,74.494524,0.863957,0.501959,28.238041,0.070119,0.000775,0.917971,2559.908725,1.032811,0.070894,63.374000,58.100000,1.873333,3.100000,0.300000,146.000000,58.437403,219.000000,15.000000,0.350000,148.631507,1.761157,56.237568,1.569717,58.581546,1.978506,48.149110,63.000000,4.600000,03/04/21 18:11:37,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:17:24,74.400000,74.400000,74.000000,58.754810,117.494459,2594.983758,74.494459,0.858197,0.500329,28.239671,0.070150,0.000773,0.918367,2546.978344,1.032559,0.070922,63.374000,58.300000,1.586667,2.400000,0.700000,66.000000,58.367002,104.000000,39.000000,1.875000,53.752522,1.722314,58.003697,1.606489,59.762282,1.969897,49.274281,63.000000,4.600000,03/04/21 18:11:37,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:18:24,74.300000,74.300000,74.000000,58.757323,117.494338,2588.719414,74.494338,0.855330,0.500368,28.239632,0.070163,0.000773,0.918538,2541.416130,1.032463,0.070936,63.374000,58.500000,2.183333,3.600000,0.900000,71.000000,57.170732,82.000000,23.000000,1.800000,54.206654,1.872727,58.259912,1.656073,58.868313,1.992474,49.857753,63.000000,4.600000,03/04/21 18:11:37,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:19:24,74.300000,74.300000,74.000000,59.043563,117.494161,2590.992655,74.494161,0.855330,0.505500,28.234500,0.070150,0.000781,0.918371,2546.851975,1.032651,0.070931,63.644000,59.100000,1.463333,2.300000,0.500000,47.000000,58.324742,337.000000,17.000000,1.400000,56.987103,1.820661,57.797212,1.651913,59.582476,1.988725,50.283526,63.000000,4.600000,03/04/21 18:11:37,1.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:20:24,74.100000,74.100000,74.000000,58.951070,117.493824,2589.437873,74.493824,0.849621,0.503825,28.226175,0.070155,0.000779,0.918445,2544.461662,1.032762,0.070934,63.644000,59.300000,0.488333,1.400000,0.200000,92.000000,351.932564,355.000000,1.000000,0.600000,340.656130,0.984298,40.705429,1.551747,56.771585,1.957956,49.633742,63.000000,4.600000,03/04/21 18:11:37,0.500000,28.730000,30.068694,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:21:24,74.100000,74.100000,74.000000,58.808810,117.493466,2576.554045,74.493466,0.849621,0.501276,28.238724,0.070187,0.000775,0.918853,2531.167610,1.032303,0.070961,63.644000,59.000000,1.101667,1.900000,0.300000,336.000000,38.688584,346.000000,9.000000,1.125000,332.500572,0.798347,22.457681,1.504992,55.663553,1.949958,49.437645,63.000000,4.600000,03/04/21 18:11:37,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:22:24,74.100000,74.100000,74.000000,58.570296,117.493109,2574.672211,74.493109,0.849621,0.497028,28.242972,0.070197,0.000768,0.918991,2526.668580,1.032148,0.070965,63.374000,58.500000,1.198333,3.100000,0.200000,160.000000,59.634201,354.000000,10.000000,0.375000,121.935554,1.148760,47.292908,1.471048,55.373877,1.953374,49.366805,46.000000,3.600000,03/04/21 18:17:59,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:23:24,74.100000,74.100000,74.000000,58.618141,117.492752,2575.048571,74.492752,0.849621,0.497878,28.242122,0.070195,0.000769,0.918964,2527.568332,1.032179,0.070965,63.374000,58.600000,1.580000,3.100000,0.200000,341.000000,352.317051,356.000000,8.000000,0.975000,343.500114,1.385950,17.520971,1.472379,48.616781,1.953680,48.771375,46.000000,3.600000,03/04/21 18:17:59,0.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:24:24,74.300000,74.300000,74.000000,58.709366,117.492557,2588.340551,74.492557,0.855330,0.499513,28.240487,0.070165,0.000772,0.918566,2540.510252,1.032432,0.070936,63.374000,58.400000,1.541667,4.400000,0.300000,358.000000,54.579313,358.000000,0.000000,1.100000,53.139849,1.549587,26.046610,1.467055,47.913829,1.948764,48.788093,68.000000,4.400000,03/04/21 18:24:17,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:25:24,74.300000,74.300000,74.000000,58.468497,117.492382,2586.446290,74.492382,0.855330,0.495236,28.244764,0.070175,0.000765,0.918705,2535.981272,1.032276,0.070940,63.104000,57.900000,1.010000,2.800000,0.200000,59.000000,24.096314,349.000000,0.000000,0.425000,347.144336,1.271074,40.673502,1.401664,45.118655,1.932935,48.609500,68.000000,4.400000,03/04/21 18:24:17,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:26:24,74.300000,74.300000,74.000000,58.709366,117.492208,2588.340551,74.492208,0.855330,0.499513,28.240487,0.070165,0.000772,0.918566,2540.510252,1.032432,0.070936,63.374000,58.400000,0.621667,1.700000,0.300000,225.000000,134.376187,350.000000,8.000000,0.350000,188.143374,0.817355,43.272796,1.276040,45.119819,1.918412,49.111207,68.000000,4.400000,03/04/21 18:24:17,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:27:24,74.300000,74.300000,74.000000,58.757323,117.492035,2588.719414,74.492035,0.855330,0.500368,28.239632,0.070163,0.000773,0.918538,2541.416130,1.032463,0.070936,63.374000,58.500000,1.140000,2.300000,0.300000,42.000000,45.257881,343.000000,2.000000,0.975000,41.249786,0.877686,64.182496,1.233278,42.565672,1.897723,49.108511,68.000000,4.400000,03/04/21 18:24:17,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:28:24,74.300000,74.300000,74.000000,58.805208,117.491861,2589.098279,74.491861,0.855330,0.501224,28.238776,0.070160,0.000774,0.918510,2542.322035,1.032495,0.070935,63.374000,58.600000,1.360000,2.200000,0.700000,30.000000,45.333149,354.000000,9.000000,1.350000,42.257548,1.242975,45.309643,1.151913,40.355257,1.878367,49.412901,68.000000,4.400000,03/04/21 18:24:17,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:29:24,74.100000,74.100000,74.000000,58.761250,117.491529,2576.177672,74.491529,0.849621,0.500427,28.239573,0.070189,0.000773,0.918881,2530.267750,1.032272,0.070962,63.374000,58.900000,1.428333,2.600000,0.300000,46.000000,51.075116,348.000000,6.000000,1.400000,57.011021,1.394215,47.970536,1.147088,38.912454,1.866482,49.331396,68.000000,4.400000,03/04/21 18:24:17,0.800000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:30:24,74.100000,74.100000,74.000000,58.761250,117.491176,2576.177672,74.491176,0.849621,0.500427,28.239573,0.070189,0.000773,0.918881,2530.267750,1.032272,0.070962,63.374000,58.900000,2.086667,3.500000,0.300000,63.000000,33.013160,358.000000,0.000000,1.500000,68.496947,1.756198,41.754779,1.306323,40.861170,1.861983,48.842518,68.000000,4.400000,03/04/21 18:24:17,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:31:24,74.100000,74.100000,74.000000,58.856300,117.490824,2576.930421,74.490824,0.849621,0.502126,28.237874,0.070184,0.000776,0.918825,2532.067498,1.032334,0.070961,63.644000,59.100000,1.808333,3.600000,0.700000,40.000000,41.544316,358.000000,4.000000,1.700000,57.755446,1.945455,37.597005,1.376872,40.937686,1.852180,48.554646,68.000000,4.400000,03/04/21 18:24:17,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:32:24,74.100000,74.100000,74.000000,58.856300,117.490472,2576.930421,74.490472,0.849621,0.502126,28.237874,0.070184,0.000776,0.918825,2532.067498,1.032334,0.070961,63.644000,59.100000,1.596667,2.900000,0.500000,69.000000,51.564341,353.000000,5.000000,1.200000,88.562539,1.699174,46.324178,1.415308,41.416640,1.844710,48.265127,68.000000,4.400000,03/04/21 18:24:17,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:33:24,74.100000,74.100000,74.000000,58.808810,117.490121,2576.554045,74.490121,0.849621,0.501276,28.238724,0.070187,0.000775,0.918853,2531.167610,1.032303,0.070961,63.644000,59.000000,1.343333,2.500000,0.300000,137.000000,68.215229,345.000000,17.000000,0.825000,176.608139,1.472727,58.785894,1.392512,47.663007,1.824382,48.283380,68.000000,4.400000,03/04/21 18:24:17,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:34:24,74.100000,74.100000,74.000000,58.808810,117.489771,2576.554045,74.489771,0.849621,0.501276,28.238724,0.070187,0.000775,0.918853,2531.167610,1.032303,0.070961,63.644000,59.000000,1.723333,2.800000,0.500000,247.000000,55.076528,355.000000,10.000000,0.725000,176.880846,1.532231,60.872894,1.411148,47.937189,1.829797,48.322963,40.000000,3.600000,03/04/21 18:31:14,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:35:24,74.300000,74.300000,74.000000,58.948434,117.489535,2590.234895,74.489535,0.855330,0.503789,28.236211,0.070154,0.000778,0.918427,2545.039917,1.032588,0.070932,63.374000,58.900000,1.486667,3.000000,0.500000,58.000000,46.633719,356.000000,8.000000,1.450000,46.663262,1.601653,51.420272,1.457903,49.563060,1.823938,48.651832,40.000000,3.600000,03/04/21 18:31:14,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:36:24,74.300000,74.300000,74.000000,58.948434,117.489365,2590.234895,74.489365,0.855330,0.503789,28.236211,0.070154,0.000778,0.918427,2545.039917,1.032588,0.070932,63.374000,58.900000,1.245000,2.500000,0.400000,17.000000,52.712621,345.000000,17.000000,1.550000,39.326017,1.358678,49.346270,1.519967,48.558495,1.822994,49.197739,40.000000,3.600000,03/04/21 18:31:14,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:37:24,74.300000,74.300000,74.000000,58.900763,117.489196,2589.856020,74.489196,0.855330,0.502934,28.237066,0.070156,0.000777,0.918455,2544.133929,1.032557,0.070933,63.374000,58.800000,1.831667,3.200000,0.400000,43.000000,45.635970,252.000000,12.000000,2.825000,43.250472,1.538017,49.230419,1.590682,48.466593,1.823244,50.125825,40.000000,3.600000,03/04/21 18:31:14,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:38:24,74.300000,74.300000,74.000000,58.853021,117.489026,2589.477148,74.489026,0.855330,0.502079,28.237921,0.070158,0.000776,0.918483,2543.227969,1.032526,0.070934,63.374000,58.700000,1.538333,3.200000,0.400000,24.000000,44.434051,355.000000,0.000000,0.750000,21.727612,1.681818,44.762876,1.608819,48.425723,1.824938,50.464810,40.000000,3.600000,03/04/21 18:31:14,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:39:24,74.300000,74.300000,74.000000,58.900763,117.488857,2589.856020,74.488857,0.855330,0.502934,28.237066,0.070156,0.000777,0.918455,2544.133929,1.032557,0.070933,63.374000,58.800000,1.768333,3.200000,0.500000,51.000000,37.685878,346.000000,1.000000,1.900000,42.255122,1.658678,41.108556,1.642928,47.191124,1.818439,51.086929,40.000000,3.600000,03/04/21 18:31:14,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:40:24,74.300000,74.300000,74.000000,59.043563,117.488689,2590.992655,74.488689,0.855330,0.505500,28.234500,0.070150,0.000781,0.918371,2546.851975,1.032651,0.070931,63.644000,59.100000,2.041667,4.100000,0.400000,268.000000,39.823478,352.000000,5.000000,0.950000,0.649475,1.896694,38.684694,1.637770,47.927907,1.826770,50.403299,24.000000,4.100000,03/04/21 18:39:30,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:41:24,74.100000,74.100000,74.000000,58.903720,117.488363,2577.306801,74.488363,0.849621,0.502975,28.237025,0.070182,0.000777,0.918798,2532.967412,1.032365,0.070960,63.644000,59.200000,0.941667,2.400000,0.200000,23.000000,51.148748,357.000000,1.000000,0.675000,10.114489,1.495041,43.732847,1.552080,48.877026,1.827909,50.419011,24.000000,4.100000,03/04/21 18:39:30,0.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:42:24,74.100000,74.100000,74.000000,58.808810,117.488016,2576.554045,74.488016,0.849621,0.501276,28.238724,0.070187,0.000775,0.918853,2531.167610,1.032303,0.070961,63.644000,59.000000,1.558333,3.300000,0.500000,39.000000,21.209006,355.000000,0.000000,2.125000,43.500000,1.242975,30.447032,1.547587,45.508124,1.817412,49.665673,24.000000,4.100000,03/04/21 18:39:30,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:43:24,73.900000,73.900000,74.000000,58.669033,117.487647,2562.870850,74.487647,0.843945,0.498771,28.241229,0.070219,0.000771,0.919279,2517.300081,1.032018,0.070990,63.644000,59.100000,1.733333,3.000000,0.700000,21.000000,31.408009,356.000000,2.000000,2.475000,30.748472,1.638017,26.372099,1.586190,42.047100,1.807359,49.272076,24.000000,4.100000,03/04/21 18:39:30,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:44:24,73.900000,73.900000,74.000000,58.716414,117.487124,2563.244739,74.487124,0.843945,0.499615,28.240385,0.070217,0.000772,0.919252,2518.193877,1.032049,0.070990,63.644000,59.200000,1.833333,3.300000,0.700000,58.000000,21.831893,356.000000,1.000000,0.800000,35.444209,1.790909,26.638288,1.596007,38.043270,1.790003,48.751962,24.000000,4.100000,03/04/21 18:39:30,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:45:24,73.900000,73.900000,74.000000,58.810965,117.486602,2563.992527,74.486602,0.843945,0.501303,28.238697,0.070213,0.000775,0.919197,2519.981549,1.032111,0.070988,63.644000,59.400000,1.756667,2.500000,0.400000,47.000000,28.311485,353.000000,2.000000,2.150000,48.500000,1.804959,25.047479,1.624626,36.054991,1.776590,48.228541,24.000000,4.100000,03/04/21 18:39:30,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:46:24,73.900000,73.900000,75.000000,58.905237,117.486081,2564.740327,74.486081,0.843945,0.502991,28.237009,0.070209,0.000778,0.919142,2521.769328,1.032172,0.070986,63.644000,59.600000,1.596667,2.700000,0.300000,341.000000,27.020963,352.000000,3.000000,0.950000,335.752510,1.671074,27.950667,1.659401,33.417728,1.758262,47.682490,24.000000,4.100000,03/04/21 18:39:30,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:47:24,73.700000,73.700000,75.000000,58.811689,117.485448,2551.413850,74.485448,0.838301,0.501304,28.238696,0.070239,0.000775,0.919542,2508.764168,1.031917,0.071015,63.644000,59.800000,1.558333,3.200000,0.500000,72.000000,34.292038,357.000000,0.000000,2.050000,53.213678,1.582645,30.716772,1.633777,32.383803,1.746154,47.194199,24.000000,4.100000,03/04/21 18:39:30,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:48:24,73.700000,73.700000,75.000000,58.811689,117.484752,2551.413850,74.484752,0.838301,0.501304,28.238696,0.070239,0.000775,0.919542,2508.764168,1.031917,0.071015,63.644000,59.800000,2.026667,3.700000,0.500000,47.000000,44.719949,356.000000,10.000000,2.725000,45.000000,1.785124,38.927838,1.680200,32.450821,1.745099,47.320207,24.000000,4.100000,03/04/21 18:39:30,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:49:24,73.700000,73.700000,75.000000,58.905332,117.484056,2552.156722,74.484056,0.838301,0.502981,28.237019,0.070235,0.000778,0.919487,2510.539992,1.031979,0.071013,63.914000,60.000000,2.420000,3.300000,1.100000,43.000000,46.545949,127.000000,18.000000,2.850000,44.500000,2.214876,45.945055,1.746922,33.631509,1.741738,46.927441,24.000000,4.100000,03/04/21 18:39:30,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:50:24,73.700000,73.700000,75.000000,58.905332,117.483362,2552.156722,74.483362,0.838301,0.502981,28.237019,0.070235,0.000778,0.919487,2510.539992,1.031979,0.071013,63.914000,60.000000,2.063333,2.800000,0.800000,47.000000,61.062455,152.000000,37.000000,2.125000,56.007485,2.247107,53.616270,1.746589,35.791143,1.744682,46.745197,27.000000,3.700000,03/04/21 18:48:09,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:51:24,73.700000,73.700000,75.000000,58.952051,117.482670,2552.528163,74.482670,0.838301,0.503819,28.236181,0.070233,0.000779,0.919460,2511.427944,1.032009,0.071012,63.914000,60.100000,2.160000,2.900000,0.400000,52.000000,46.948525,80.000000,11.000000,2.275000,63.261553,2.118182,53.736150,1.868719,36.311566,1.725410,47.141869,27.000000,3.700000,03/04/21 18:48:09,1.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:52:24,73.700000,73.700000,75.000000,58.998702,117.481978,2552.899607,74.481978,0.838301,0.504657,28.235343,0.070231,0.000781,0.919432,2512.315922,1.032040,0.071011,63.914000,60.200000,1.996667,3.200000,0.500000,52.000000,56.397264,230.000000,33.000000,2.175000,55.750500,2.079339,51.252660,1.915807,39.675031,1.715357,47.266640,27.000000,3.700000,03/04/21 18:48:09,0.500000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:53:24,73.700000,73.700000,75.000000,58.998702,117.481288,2552.899607,74.481288,0.838301,0.504657,28.235343,0.070231,0.000781,0.919432,2512.315922,1.032040,0.071011,63.914000,60.200000,1.511667,2.400000,0.500000,92.000000,55.816493,357.000000,3.000000,1.175000,69.739709,1.758678,56.057078,1.894176,42.113037,1.696695,47.239092,27.000000,3.700000,03/04/21 18:48:09,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:54:24,73.500000,73.500000,75.000000,58.857543,117.480531,2539.187124,74.480531,0.832691,0.502113,28.237887,0.070264,0.000777,0.919860,2498.397737,1.031753,0.071040,63.914000,60.300000,2.023333,3.800000,1.000000,64.000000,55.876769,96.000000,2.000000,1.825000,64.749986,1.772727,55.813267,1.909817,45.782625,1.693752,47.099127,57.000000,3.800000,03/04/21 18:54:11,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:55:24,73.500000,73.500000,75.000000,58.996772,117.479667,2540.294096,74.479667,0.832691,0.504611,28.235389,0.070257,0.000781,0.919779,2501.043762,1.031845,0.071038,63.914000,60.600000,1.420000,2.200000,0.500000,33.000000,62.506144,329.000000,12.000000,1.875000,42.504589,1.715702,59.320871,1.878203,49.266802,1.675812,47.208518,57.000000,3.800000,03/04/21 18:54:11,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:56:24,73.400000,73.400000,74.000000,59.041411,117.478726,2534.352790,74.478726,0.829899,0.505408,28.234592,0.070269,0.000782,0.919926,2496.275303,1.031777,0.071051,63.914000,60.900000,1.980000,3.600000,0.900000,68.000000,58.329108,80.000000,35.000000,2.075000,54.492301,1.701653,60.322614,1.914309,52.308162,1.669064,47.076950,57.000000,3.800000,03/04/21 18:54:11,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:57:24,73.200000,73.200000,74.000000,59.037111,117.477622,2521.719614,74.477622,0.824338,0.505319,28.234681,0.070295,0.000782,0.920274,2484.951527,1.031580,0.071077,62.600000,61.300000,2.090000,2.700000,1.400000,67.000000,61.608768,76.000000,42.000000,2.050000,65.250071,2.029752,59.757409,1.967887,55.071527,1.668370,47.376184,57.000000,3.800000,03/04/21 18:54:11,1.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:58:24,73.000000,73.000000,74.000000,59.031457,117.476343,2509.069781,74.476343,0.818809,0.505205,28.234795,0.070322,0.000782,0.920623,2473.597688,1.031382,0.071104,62.600000,61.700000,1.306667,1.900000,0.400000,46.000000,53.993150,100.000000,25.000000,1.425000,51.501372,1.702479,57.927594,1.898835,55.813708,1.663566,47.079980,57.000000,3.800000,03/04/21 18:54:11,1.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 18:59:24,72.800000,72.800000,74.000000,58.979235,117.474892,2496.042878,74.474892,0.813313,0.504254,28.235746,0.070351,0.000781,0.921000,2461.352569,1.031154,0.071132,62.852000,62.000000,1.695000,2.700000,1.100000,115.000000,66.549585,115.000000,43.000000,1.275000,81.320437,1.503306,60.378828,1.826456,57.879831,1.665399,47.714682,57.000000,3.800000,03/04/21 18:54:11,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:00:24,72.600000,72.600000,74.000000,58.926208,117.473355,2483.004336,74.473355,0.807849,0.503290,28.236710,0.070379,0.000780,0.921378,2449.089604,1.030925,0.071160,62.852000,62.300000,1.438333,2.700000,0.600000,77.000000,66.902725,108.000000,5.000000,1.550000,77.750024,1.566942,66.552205,1.762895,58.493594,1.663816,47.928998,57.000000,3.800000,03/04/21 18:54:11,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:01:24,72.600000,72.600000,74.000000,58.971207,117.471712,2483.362478,74.471712,0.807849,0.504098,28.235902,0.070377,0.000781,0.921352,2449.945309,1.030955,0.071159,62.852000,62.400000,2.210000,2.900000,1.400000,57.000000,57.133149,76.000000,33.000000,1.875000,50.247496,1.818182,62.360162,1.768053,59.550863,1.659956,48.123653,57.000000,3.800000,03/04/21 18:54:11,1.400000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:02:24,72.600000,72.600000,74.000000,58.926208,117.470073,2483.004336,74.470073,0.807849,0.503290,28.236710,0.070379,0.000780,0.921378,2449.089604,1.030925,0.071160,62.852000,62.300000,2.800000,4.100000,1.800000,67.000000,56.729727,68.000000,38.000000,2.500000,67.500000,2.497521,57.095185,1.848419,59.532746,1.660205,48.489625,53.000000,4.100000,03/04/21 19:01:51,1.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:03:24,72.600000,72.600000,74.000000,58.836019,117.468436,2482.288063,74.468436,0.807849,0.501674,28.238326,0.070383,0.000778,0.921431,2447.378267,1.030866,0.071161,62.852000,62.100000,2.358333,3.400000,1.000000,63.000000,60.088860,76.000000,24.000000,1.625000,66.250167,2.571074,58.390784,1.930616,59.999537,1.670369,48.948221,53.000000,4.100000,03/04/21 19:01:51,1.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:04:24,72.800000,72.800000,74.000000,59.069626,117.466838,2496.763944,74.466838,0.813313,0.505881,28.234119,0.070347,0.000784,0.920947,2463.075638,1.031213,0.071130,62.852000,62.200000,1.151667,2.000000,0.400000,89.000000,63.102382,134.000000,37.000000,0.625000,113.542137,1.760331,61.613187,1.845092,60.664877,1.651625,49.137917,53.000000,4.100000,03/04/21 19:01:51,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:05:24,72.600000,72.600000,74.000000,58.881145,117.465358,2482.646198,74.465358,0.807849,0.502482,28.237518,0.070381,0.000779,0.921404,2448.233924,1.030896,0.071160,62.852000,62.200000,1.383333,1.900000,0.900000,53.000000,57.060025,351.000000,0.000000,1.650000,62.004204,1.268595,60.133962,1.840599,60.104105,1.630103,49.694976,53.000000,4.100000,03/04/21 19:01:51,0.700000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:06:24,72.600000,72.600000,74.000000,58.926208,117.463730,2483.004336,74.463730,0.807849,0.503290,28.236710,0.070379,0.000780,0.921378,2449.089604,1.030925,0.071160,62.852000,62.300000,1.421667,1.900000,1.000000,75.000000,62.043080,86.000000,37.000000,1.125000,72.526556,1.398347,59.863065,1.786190,60.537846,1.621744,50.261353,53.000000,4.100000,03/04/21 19:01:51,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:07:24,72.600000,72.600000,74.000000,58.971207,117.462105,2483.362478,74.462105,0.807849,0.504098,28.235902,0.070377,0.000781,0.921352,2449.945309,1.030955,0.071159,62.852000,62.400000,1.376667,2.200000,0.200000,54.000000,55.847164,346.000000,9.000000,1.900000,53.999924,1.402479,59.049525,1.714309,59.993536,1.624382,50.465282,53.000000,4.100000,03/04/21 19:01:51,1.000000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:08:24,72.600000,72.600000,74.000000,59.016144,117.460482,2483.720622,74.460482,0.807849,0.504906,28.235094,0.070375,0.000783,0.921325,2450.801039,1.030984,0.071158,62.852000,62.500000,1.463333,2.200000,0.900000,76.000000,70.638448,82.000000,54.000000,1.200000,77.749700,1.417355,63.761601,1.729617,61.652234,1.620661,50.634332,53.000000,4.100000,03/04/21 19:01:51,1.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:09:24,72.600000,72.600000,74.000000,59.016144,117.458862,2483.720622,74.458862,0.807849,0.504906,28.235094,0.070375,0.000783,0.921325,2450.801039,1.030984,0.071158,62.852000,62.500000,1.301667,1.600000,0.900000,83.000000,75.216438,86.000000,39.000000,1.325000,85.000076,1.386777,72.766438,1.689517,62.638958,1.617273,51.153208,53.000000,4.100000,03/04/21 19:01:51,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:10:24,72.600000,72.600000,74.000000,59.061017,117.457246,2484.078769,74.457246,0.807849,0.505714,28.234286,0.070373,0.000784,0.921299,2451.656793,1.031014,0.071157,62.852000,62.600000,1.475000,2.100000,1.100000,78.000000,71.173480,82.000000,47.000000,1.300000,73.749738,1.386777,73.214394,1.694010,63.034334,1.616995,51.392999,53.000000,4.100000,03/04/21 19:01:51,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:11:24,72.500000,72.500000,72.000000,58.966700,117.455555,2477.016153,74.455555,0.805130,0.504011,28.235989,0.070391,0.000781,0.921528,2444.230716,1.030855,0.071172,62.852000,62.600000,1.318333,1.700000,0.700000,78.000000,73.446437,86.000000,26.000000,1.100000,75.250129,1.396694,72.392544,1.604992,64.657799,1.612802,51.819504,53.000000,4.100000,03/04/21 19:01:51,1.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:12:24,72.500000,72.500000,72.000000,58.966700,117.453857,2477.016153,74.453857,0.805130,0.504011,28.235989,0.070391,0.000781,0.921528,2444.230716,1.030855,0.071172,62.852000,62.600000,1.253333,1.700000,0.900000,72.000000,72.246507,87.000000,47.000000,1.575000,81.506728,1.285950,72.889797,1.451913,66.262754,1.608053,52.114149,49.000000,3.400000,03/04/21 19:02:54,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:13:24,72.500000,72.500000,72.000000,59.056221,117.452162,2477.730067,74.452162,0.805130,0.505621,28.234379,0.070387,0.000784,0.921475,2445.936432,1.030913,0.071171,62.852000,62.800000,1.316667,1.700000,0.600000,83.000000,74.799933,86.000000,43.000000,1.425000,81.000000,1.283471,73.560977,1.346256,67.755362,1.603888,52.204332,54.000000,2.200000,03/04/21 19:07:30,0.900000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:14:24,72.500000,72.500000,72.000000,59.056221,117.450470,2477.730067,74.450470,0.805130,0.505621,28.234379,0.070387,0.000784,0.921475,2445.936432,1.030913,0.071171,62.852000,62.800000,0.521667,1.300000,0.200000,95.000000,86.097373,358.000000,1.000000,0.575000,90.500801,0.925620,79.131136,1.282529,69.498687,1.586004,52.482297,54.000000,2.200000,03/04/21 19:07:30,0.600000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:15:24,72.500000,72.500000,72.000000,59.100888,117.448780,2478.087028,74.448780,0.805130,0.506426,28.233574,0.070385,0.000785,0.921449,2446.789326,1.030943,0.071170,62.852000,62.900000,0.540000,0.900000,0.200000,84.000000,86.088512,116.000000,67.000000,0.900000,84.249995,0.538017,86.060298,1.199834,72.396719,1.567259,53.084662,54.000000,2.200000,03/04/21 19:07:30,0.200000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:16:24,72.500000,72.500000,72.000000,59.145493,117.447094,2478.443993,74.447094,0.805130,0.507232,28.232768,0.070383,0.000786,0.921423,2447.642245,1.030972,0.071169,63.104000,63.000000,0.521667,0.900000,0.100000,91.000000,92.528131,236.000000,60.000000,0.275000,79.741598,0.528926,89.218268,1.108819,75.465991,1.544626,53.697522,54.000000,2.200000,03/04/21 19:07:30,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:17:24,72.500000,72.500000,72.000000,59.145493,117.445411,2478.443993,74.445411,0.805130,0.507232,28.232768,0.070383,0.000786,0.921423,2447.642245,1.030972,0.071169,63.104000,63.000000,0.486667,0.900000,0.100000,75.000000,81.933767,124.000000,8.000000,0.800000,77.500000,0.507438,87.156376,1.021298,77.904680,1.526604,54.104916,54.000000,2.200000,03/04/21 19:07:30,0.100000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:18:24,72.500000,72.500000,72.000000,59.190036,117.443730,2467.040622,74.443730,0.805130,0.508037,28.241963,0.070406,0.000788,0.921723,2437.903051,1.030637,0.071193,63.104000,63.100000,0.586667,0.900000,0.300000,82.000000,77.336225,96.000000,56.000000,0.475000,77.248833,0.535537,79.639274,0.932612,78.656275,1.500139,54.512293,67.000000,2.100000,03/04/21 19:09:51,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:19:24,72.500000,72.500000,72.000000,59.145493,117.442053,2478.443993,74.442053,0.805130,0.507232,28.232768,0.070383,0.000786,0.921423,2447.642245,1.030972,0.071169,63.104000,63.000000,0.735000,1.000000,0.300000,89.000000,85.164761,96.000000,78.000000,0.700000,93.250643,0.661983,81.204598,0.876373,79.730327,1.487781,55.039761,67.000000,2.100000,03/04/21 19:09:51,0.300000,28.740000,30.079069,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:20:24,72.500000,72.500000,72.000000,59.278936,117.440378,2467.754374,74.440378,0.805130,0.509647,28.240353,0.070402,0.000790,0.921670,2439.608406,1.030695,0.071192,63.104000,63.300000,0.883333,1.400000,0.500000,79.000000,83.229035,110.000000,63.000000,1.325000,81.750100,0.805785,84.186448,0.817138,80.999307,1.494307,55.988729,67.000000,1.700000,03/04/21 19:12:25,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:21:24,72.500000,72.500000,72.000000,59.632090,117.438706,2470.609497,74.438706,0.805130,0.516088,28.233912,0.070386,0.000800,0.921460,2446.430799,1.030931,0.071186,63.356000,64.100000,0.875000,1.400000,0.300000,75.000000,76.879040,97.000000,55.000000,0.800000,78.999466,0.879339,80.127473,0.772546,81.358266,1.490530,56.593422,67.000000,1.700000,03/04/21 19:12:25,0.800000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:22:24,72.300000,72.300000,72.000000,59.355050,117.437014,2455.740998,74.437014,0.799714,0.511017,28.238983,0.070425,0.000792,0.921972,2429.811325,1.030552,0.071217,63.104000,63.900000,0.630000,1.000000,0.300000,91.000000,77.586846,109.000000,27.000000,0.650000,99.748685,0.757851,77.244803,0.711314,81.913329,1.480839,57.006664,67.000000,1.700000,03/04/21 19:12:25,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:23:24,72.300000,72.300000,72.000000,59.355050,117.435176,2455.740998,74.435176,0.799714,0.511017,28.238983,0.070425,0.000792,0.921972,2429.811325,1.030552,0.071217,63.104000,63.900000,0.635000,1.000000,0.400000,73.000000,74.377947,91.000000,50.000000,0.500000,70.500305,0.633884,75.951145,0.642762,81.879216,1.465232,57.931026,78.000000,1.400000,03/04/21 19:20:25,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:24:24,72.300000,72.300000,72.000000,59.266957,117.433341,2455.031968,74.433341,0.799714,0.509418,28.240582,0.070429,0.000790,0.922024,2428.117359,1.030493,0.071219,63.104000,63.700000,0.748333,1.100000,0.500000,67.000000,78.080879,102.000000,65.000000,0.900000,74.502749,0.692562,76.349406,0.663561,81.237723,1.452097,58.365515,78.000000,1.400000,03/04/21 19:20:25,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:25:24,72.300000,72.300000,72.000000,59.311034,117.431510,2455.386481,74.431510,0.799714,0.510217,28.239783,0.070427,0.000791,0.921998,2428.964330,1.030523,0.071218,63.104000,63.800000,0.715000,1.000000,0.200000,82.000000,64.251166,87.000000,3.000000,0.725000,80.500000,0.729752,71.311678,0.682030,79.062944,1.447042,58.820756,78.000000,1.400000,03/04/21 19:20:25,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:26:24,72.300000,72.300000,72.000000,59.442902,117.429681,2456.450039,74.429681,0.799714,0.512617,28.237383,0.070421,0.000795,0.921920,2431.505388,1.030610,0.071216,63.356000,64.100000,0.716667,1.100000,0.400000,91.000000,75.035749,135.000000,27.000000,0.425000,90.000000,0.716529,69.628632,0.700666,77.439579,1.448598,58.925022,78.000000,1.400000,03/04/21 19:20:25,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:27:24,72.300000,72.300000,72.000000,59.486738,117.427856,2456.804564,74.427856,0.799714,0.513416,28.236584,0.070419,0.000796,0.921894,2432.352455,1.030639,0.071215,63.356000,64.200000,0.363333,0.700000,0.100000,164.000000,101.722855,329.000000,5.000000,0.600000,186.217556,0.541322,85.718061,0.689018,78.599049,1.435934,59.538482,78.000000,1.400000,03/04/21 19:20:25,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:28:24,72.300000,72.300000,72.000000,59.574231,117.426033,2457.513623,74.426033,0.799714,0.515016,28.234984,0.070415,0.000799,0.921842,2434.046662,1.030698,0.071214,63.356000,64.400000,0.456667,0.800000,0.200000,327.000000,347.223986,356.000000,2.000000,0.600000,318.538812,0.409917,58.560206,0.675374,75.504872,1.420939,59.283098,78.000000,1.400000,03/04/21 19:20:25,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:29:24,72.300000,72.300000,72.000000,59.399006,117.424214,2456.095517,74.424214,0.799714,0.511817,28.238183,0.070423,0.000794,0.921946,2430.658345,1.030581,0.071217,63.356000,64.000000,0.276667,0.600000,0.100000,274.000000,268.778606,321.000000,27.000000,0.250000,293.487549,0.368595,296.237179,0.630449,72.545652,1.401777,58.982731,78.000000,1.400000,03/04/21 19:20:25,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:30:24,72.300000,72.300000,72.000000,59.399006,117.422398,2456.095517,74.422398,0.799714,0.511817,28.238183,0.070423,0.000794,0.921946,2430.658345,1.030581,0.071217,63.356000,64.000000,0.380000,0.700000,0.200000,310.000000,307.831488,333.000000,268.000000,0.225000,312.500114,0.330579,290.845227,0.581032,61.780260,1.373230,58.369430,78.000000,1.400000,03/04/21 19:20:25,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:31:24,72.300000,72.300000,72.000000,59.442902,117.420585,2456.450039,74.420585,0.799714,0.512617,28.237383,0.070421,0.000795,0.921920,2431.505388,1.030610,0.071216,63.356000,64.100000,0.746667,1.000000,0.400000,328.000000,336.524147,358.000000,0.000000,0.925000,329.999619,0.561157,321.902150,0.567221,46.032322,1.355679,57.532412,83.000000,1.100000,03/04/21 19:25:46,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:32:24,72.300000,72.300000,72.000000,59.486738,117.418775,2456.804564,74.418775,0.799714,0.513416,28.236584,0.070419,0.000796,0.921894,2432.352455,1.030639,0.071215,63.356000,64.200000,0.765000,1.100000,0.300000,326.000000,331.970117,354.000000,307.000000,0.425000,335.975767,0.752066,334.053563,0.580699,26.190641,1.341711,56.463012,83.000000,1.100000,03/04/21 19:25:46,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:33:24,72.300000,72.300000,72.000000,59.486738,117.416968,2456.804564,74.416968,0.799714,0.513416,28.236584,0.070419,0.000796,0.921894,2432.352455,1.030639,0.071215,63.356000,64.200000,0.581667,1.000000,0.100000,334.000000,347.804383,357.000000,0.000000,0.800000,350.259247,0.675207,339.314458,0.574875,9.444302,1.328964,55.321358,83.000000,1.100000,03/04/21 19:25:46,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:34:24,72.300000,72.300000,72.000000,59.442902,117.415165,2456.450039,74.415165,0.799714,0.512617,28.237383,0.070421,0.000795,0.921920,2431.505388,1.030610,0.071216,63.356000,64.100000,0.556667,0.900000,0.200000,310.000000,336.740151,348.000000,1.000000,0.225000,216.989215,0.569421,342.269655,0.556240,353.475452,1.309331,54.300877,83.000000,1.100000,03/04/21 19:25:46,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:35:24,72.500000,72.500000,72.000000,60.068140,117.413390,2474.178663,74.413390,0.805130,0.524139,28.225861,0.070366,0.000813,0.921197,2454.960980,1.031225,0.071178,63.590000,65.100000,1.171667,2.000000,0.200000,332.000000,345.033845,356.000000,0.000000,0.875000,328.001602,0.865289,341.134425,0.601664,342.927443,1.304360,53.329383,347.000000,2.000000,03/04/21 19:34:52,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:36:24,72.500000,72.500000,72.000000,59.981402,117.411762,2473.464807,74.411762,0.805130,0.522529,28.227471,0.070370,0.000810,0.921250,2453.254749,1.031166,0.071180,63.356000,64.900000,1.161667,1.900000,0.600000,347.000000,348.730705,357.000000,0.000000,0.800000,2.779377,1.158678,346.609098,0.645591,335.608271,1.302916,52.205677,347.000000,2.000000,03/04/21 19:34:52,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:37:24,72.500000,72.500000,72.000000,59.850855,117.410137,2472.394044,74.410137,0.805130,0.520114,28.229886,0.070376,0.000806,0.921329,2450.695586,1.031078,0.071182,63.356000,64.600000,0.676667,1.000000,0.400000,340.000000,0.465562,358.000000,0.000000,0.700000,327.230245,0.919835,354.348508,0.677205,334.610520,1.283949,51.373057,347.000000,2.000000,03/04/21 19:34:52,0.600000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:38:24,72.300000,72.300000,72.000000,59.835287,117.408496,2459.640867,74.408496,0.799714,0.519814,28.230186,0.070403,0.000806,0.921685,2439.129857,1.030873,0.071209,63.590000,65.000000,0.938333,1.900000,0.400000,111.000000,354.140679,357.000000,0.000000,0.550000,99.791439,0.807438,357.980220,0.725291,335.229286,1.273563,50.865549,347.000000,2.000000,03/04/21 19:34:52,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:39:24,72.300000,72.300000,72.000000,60.137195,117.406710,2462.122783,74.406710,0.799714,0.525412,28.224588,0.070389,0.000815,0.921502,2445.061344,1.031077,0.071204,63.590000,65.700000,0.741667,1.900000,0.200000,323.000000,26.243433,355.000000,0.000000,1.150000,322.252418,0.838843,10.047069,0.771215,343.336958,1.256734,50.777785,347.000000,2.000000,03/04/21 19:34:52,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:40:24,72.100000,72.100000,72.000000,60.118539,117.404774,2449.337270,74.404774,0.794330,0.525052,28.224948,0.070416,0.000815,0.921861,2433.427543,1.030870,0.071231,63.842000,66.100000,1.311667,2.400000,0.400000,19.000000,334.470461,356.000000,0.000000,0.925000,0.206964,1.022314,355.022000,0.864226,346.257953,1.244154,49.812003,325.000000,2.400000,03/04/21 19:39:26,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:41:24,71.700000,71.700000,72.000000,59.993257,117.402652,2423.024315,74.402652,0.783657,0.522699,28.227301,0.070475,0.000812,0.922632,2408.416857,1.030397,0.071287,63.842000,66.700000,1.121667,1.700000,0.500000,7.000000,0.976813,356.000000,0.000000,1.275000,6.249786,1.222314,347.929984,0.902662,349.126477,1.247237,48.841721,325.000000,2.400000,03/04/21 19:39:26,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:42:24,71.700000,71.700000,72.000000,60.077662,117.400365,2423.719406,74.400365,0.783657,0.524267,28.225733,0.070471,0.000814,0.922581,2410.077592,1.030454,0.071285,63.842000,66.900000,0.825000,1.600000,0.200000,358.000000,357.489869,358.000000,0.000000,0.350000,21.356305,0.973554,359.409323,0.908153,352.044100,1.235573,48.400685,325.000000,2.400000,03/04/21 19:39:26,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:43:24,71.600000,71.600000,72.000000,60.066709,117.398007,2417.305265,74.398007,0.781009,0.524057,28.225943,0.070485,0.000814,0.922761,2404.223158,1.030349,0.071299,62.492000,67.100000,0.858333,1.400000,0.300000,342.000000,359.826039,358.000000,0.000000,1.275000,346.997558,0.844628,358.596895,0.936439,353.209453,1.221077,48.002051,325.000000,2.400000,03/04/21 19:39:26,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:44:24,71.400000,71.400000,71.000000,60.043932,117.395621,2404.465473,74.395621,0.775735,0.523621,28.226379,0.070513,0.000813,0.923123,2392.494206,1.030139,0.071326,62.492000,67.500000,0.995000,1.500000,0.700000,348.000000,351.270023,358.000000,0.000000,0.975000,350.999619,0.923140,355.004493,0.978869,354.510911,1.206554,47.478934,325.000000,2.400000,03/04/21 19:39:26,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:45:24,71.600000,71.600000,72.000000,60.234348,117.393244,2418.690847,74.393244,0.781009,0.527181,28.222819,0.070477,0.000819,0.922659,2407.533653,1.030463,0.071296,62.492000,67.500000,0.953333,1.400000,0.400000,345.000000,358.099664,358.000000,0.000000,0.900000,344.999390,0.977686,354.544161,0.958403,356.009919,1.193502,46.913950,325.000000,2.400000,03/04/21 19:39:26,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:46:24,71.600000,71.600000,72.000000,60.276122,117.390888,2419.037250,74.390888,0.781009,0.527962,28.222038,0.070475,0.000820,0.922634,2408.361334,1.030492,0.071295,62.492000,67.600000,0.810000,1.200000,0.200000,11.000000,347.465415,358.000000,0.000000,0.575000,7.750903,0.885124,353.178956,0.922962,356.052422,1.180033,46.347687,325.000000,2.400000,03/04/21 19:39:26,0.500000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:47:24,71.600000,71.600000,72.000000,60.276122,117.388537,2419.037250,74.388537,0.781009,0.527962,28.222038,0.070475,0.000820,0.922634,2408.361334,1.030492,0.071295,62.492000,67.600000,0.691667,1.100000,0.400000,334.000000,349.818220,358.000000,0.000000,0.900000,334.749929,0.752066,348.688310,0.924293,354.831259,1.165676,45.547727,325.000000,2.400000,03/04/21 19:39:26,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:48:24,71.600000,71.600000,72.000000,60.276122,117.386189,2419.037250,74.386189,0.781009,0.527962,28.222038,0.070475,0.000820,0.922634,2408.361334,1.030492,0.071295,62.492000,67.600000,0.731667,1.100000,0.300000,357.000000,332.890836,358.000000,3.000000,0.975000,5.748571,0.710744,341.746764,0.903328,352.736163,1.144571,44.351645,325.000000,2.400000,03/04/21 19:39:26,0.400000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:49:24,71.700000,71.700000,72.000000,60.413083,117.383877,2426.499881,74.383877,0.783657,0.530536,28.219464,0.070456,0.000824,0.922376,2416.721454,1.030683,0.071279,64.094000,67.700000,0.661667,1.100000,0.300000,9.000000,354.153339,356.000000,0.000000,0.700000,10.747298,0.698347,343.645691,0.897671,350.676295,1.115274,43.283012,325.000000,2.400000,03/04/21 19:39:26,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:50:24,71.700000,71.700000,72.000000,60.371346,117.381621,2426.152312,74.381621,0.783657,0.529752,28.220248,0.070458,0.000822,0.922401,2415.890891,1.030654,0.071280,64.094000,67.600000,0.571667,1.000000,0.200000,349.000000,351.918235,358.000000,0.000000,0.850000,357.003437,0.619835,353.108738,0.822296,352.509480,1.090225,41.911338,7.000000,1.700000,03/04/21 19:41:07,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:51:24,71.700000,71.700000,72.000000,60.537971,117.379369,2427.542605,74.379369,0.783657,0.532887,28.217113,0.070450,0.000827,0.922299,2419.213283,1.030769,0.071277,64.346000,68.000000,0.975000,1.300000,0.700000,340.000000,341.423712,358.000000,0.000000,1.175000,331.744203,0.772727,346.586944,0.807987,350.389445,1.070508,40.570895,351.000000,1.600000,03/04/21 19:41:40,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:52:24,71.700000,71.700000,72.000000,60.537971,117.377120,2427.542605,74.377120,0.783657,0.532887,28.217113,0.070450,0.000827,0.922299,2419.213283,1.030769,0.071277,64.346000,68.000000,0.471667,1.300000,0.200000,169.000000,259.790514,357.000000,7.000000,0.275000,183.815644,0.725620,321.989656,0.771547,346.865743,1.045126,39.887737,344.000000,1.500000,03/04/21 19:43:25,0.700000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:53:24,71.700000,71.700000,72.000000,60.579493,117.374876,2427.890185,74.374876,0.783657,0.533670,28.216330,0.070448,0.000829,0.922273,2420.043939,1.030797,0.071276,64.346000,68.100000,0.593333,1.200000,0.200000,8.000000,318.176724,356.000000,8.000000,0.600000,7.756940,0.537190,283.182680,0.746589,344.700488,1.029436,39.182028,344.000000,1.500000,03/04/21 19:43:25,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:54:24,71.700000,71.700000,72.000000,60.537971,117.372635,2427.542605,74.372635,0.783657,0.532887,28.217113,0.070450,0.000827,0.922299,2419.213283,1.030769,0.071277,64.346000,68.000000,0.615000,1.000000,0.300000,43.000000,347.996817,358.000000,0.000000,0.400000,76.340653,0.601653,341.707089,0.708486,344.242555,1.006220,37.716058,11.000000,1.400000,03/04/21 19:44:36,0.300000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:55:24,71.900000,71.900000,72.000000,60.728556,117.370462,2430.020861,74.370462,0.788978,0.536505,28.223495,0.070439,0.000833,0.922160,2423.710364,1.030730,0.071272,64.346000,68.000000,0.445000,1.200000,0.200000,297.000000,17.540349,357.000000,0.000000,0.250000,335.464639,0.530579,358.380471,0.657072,344.489259,0.989836,36.895677,333.000000,1.300000,03/04/21 19:51:33,0.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:56:24,71.700000,71.700000,72.000000,60.579493,117.368334,2427.890185,74.368334,0.783657,0.533670,28.216330,0.070448,0.000829,0.922273,2420.043939,1.030797,0.071276,64.346000,68.100000,0.343333,0.600000,0.200000,207.000000,221.246393,354.000000,0.000000,0.275000,210.018535,0.394215,349.653015,0.609983,341.740888,0.962788,36.308848,333.000000,1.300000,03/04/21 19:51:33,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:57:24,71.900000,71.900000,72.000000,60.686945,117.366252,2429.671039,74.366252,0.788978,0.535716,28.224284,0.070441,0.000831,0.922186,2422.874281,1.030701,0.071273,64.094000,67.900000,0.798333,1.100000,0.200000,340.000000,335.615811,357.000000,0.000000,0.700000,334.250453,0.568595,315.490538,0.621131,339.461073,0.941155,34.393650,333.000000,1.300000,03/04/21 19:51:33,0.200000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:58:24,71.900000,71.900000,72.000000,60.645282,117.364193,2429.321220,74.364193,0.788978,0.534927,28.225073,0.070443,0.000830,0.922212,2422.038221,1.030672,0.071273,64.094000,67.800000,0.710000,0.900000,0.400000,350.000000,349.415314,358.000000,0.000000,0.425000,350.992668,0.749587,342.495037,0.619135,342.123881,0.931158,32.748791,333.000000,1.300000,03/04/21 19:51:33,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 19:59:24,71.900000,71.900000,72.000000,60.645282,117.362137,2429.321220,74.362137,0.788978,0.534927,28.225073,0.070443,0.000830,0.922212,2422.038221,1.030672,0.071273,64.094000,67.800000,0.293333,0.500000,0.100000,13.000000,349.759179,357.000000,0.000000,0.375000,353.989498,0.502479,349.464386,0.581864,341.123591,0.907665,31.114686,333.000000,1.300000,03/04/21 19:51:33,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:00:24,71.700000,71.700000,72.000000,60.454767,117.359985,2426.847453,74.359985,0.783657,0.531320,28.218680,0.070454,0.000825,0.922350,2417.552041,1.030711,0.071279,64.094000,67.800000,0.246667,0.400000,0.100000,242.000000,223.207838,357.000000,8.000000,0.300000,221.581267,0.271074,343.689709,0.549917,338.218682,0.887948,30.142858,333.000000,1.300000,03/04/21 19:51:33,0.100000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:01:24,71.700000,71.700000,72.000000,60.579493,117.357769,2427.890185,74.357769,0.783657,0.533670,28.216330,0.070448,0.000829,0.922273,2420.043939,1.030797,0.071276,64.346000,68.100000,0.688333,1.300000,0.200000,16.000000,65.445988,339.000000,15.000000,0.725000,34.488988,0.466116,67.164083,0.521464,347.922220,0.862594,30.099389,333.000000,1.300000,03/04/21 19:51:33,0.200000,28.750000,30.089445,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:02:24,71.700000,71.700000,72.000000,61.073633,117.355558,2420.295852,74.355558,0.783657,0.543074,28.216926,0.070449,0.000843,0.922293,2419.412071,1.030776,0.071292,64.598000,69.300000,1.168333,2.100000,0.400000,41.000000,45.340803,224.000000,6.000000,1.950000,41.499848,0.923140,54.352320,0.589684,2.168875,0.835629,29.751099,44.000000,2.100000,03/04/21 20:02:21,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:03:24,71.700000,71.700000,73.000000,61.155259,117.353350,2420.990900,74.353350,0.783657,0.544642,28.215358,0.070445,0.000846,0.922242,2421.073417,1.030833,0.071291,64.598000,69.500000,1.373333,1.900000,0.800000,56.000000,50.836071,71.000000,30.000000,0.875000,57.250129,1.265289,47.965155,0.668053,12.229212,0.818939,29.514049,44.000000,2.100000,03/04/21 20:02:21,1.000000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:04:24,71.700000,71.700000,73.000000,61.195996,117.351145,2421.338429,74.351145,0.783657,0.545425,28.214575,0.070443,0.000847,0.922216,2421.904124,1.030861,0.071290,64.598000,69.600000,0.988333,1.300000,0.600000,65.000000,56.149362,85.000000,38.000000,0.775000,61.249500,1.185950,53.379098,0.704992,23.951222,0.816079,29.383404,44.000000,2.100000,03/04/21 20:02:21,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:05:24,71.600000,71.600000,73.000000,61.100428,117.348933,2414.199781,74.348933,0.781009,0.543582,28.216418,0.070461,0.000844,0.922450,2414.318037,1.030697,0.071305,62.960000,69.600000,0.656667,1.100000,0.200000,4.000000,88.199596,294.000000,4.000000,0.250000,259.873036,0.822314,67.697179,0.725957,30.241508,0.804221,29.465610,44.000000,2.100000,03/04/21 20:02:21,0.600000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:06:24,71.600000,71.600000,72.000000,60.978116,117.346653,2413.160696,74.346653,0.781009,0.541239,28.218761,0.070467,0.000840,0.922527,2411.834568,1.030611,0.071308,62.960000,69.300000,0.810000,1.200000,0.300000,79.000000,71.569451,137.000000,19.000000,0.925000,73.999238,0.733058,77.645828,0.772379,36.968826,0.793835,29.661353,44.000000,2.100000,03/04/21 20:02:21,0.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:07:24,71.600000,71.600000,72.000000,61.018938,117.344377,2413.507055,74.344377,0.781009,0.542020,28.217980,0.070465,0.000842,0.922501,2412.662368,1.030640,0.071307,62.960000,69.400000,0.935000,1.200000,0.600000,86.000000,81.146057,95.000000,71.000000,0.875000,79.754514,0.867769,75.990331,0.786689,49.948975,0.786698,30.311320,44.000000,2.100000,03/04/21 20:02:21,0.800000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:08:24,71.600000,71.600000,73.000000,61.262793,117.342105,2415.585265,74.342105,0.781009,0.546706,28.213294,0.070454,0.000849,0.922348,2417.629650,1.030811,0.071302,63.212000,70.000000,1.010000,1.300000,0.700000,129.000000,81.095597,129.000000,58.000000,0.975000,121.747639,0.972727,81.103386,0.816306,61.114710,0.778950,30.474192,44.000000,2.100000,03/04/21 20:02:21,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:09:24,71.400000,71.400000,71.000000,61.071519,117.339814,2401.301334,74.339814,0.775735,0.543014,28.216986,0.070489,0.000844,0.922816,2402.449181,1.030482,0.071333,63.212000,70.000000,0.333333,0.900000,0.100000,115.000000,133.469480,337.000000,3.000000,0.450000,98.208981,0.673554,94.445355,0.820133,69.407719,0.762871,29.856390,44.000000,2.100000,03/04/21 20:02:21,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:10:24,71.400000,71.400000,71.000000,61.152329,117.337384,2401.989456,74.337384,0.775735,0.544566,28.215434,0.070485,0.000846,0.922765,2404.093728,1.030539,0.071331,63.212000,70.200000,0.683333,1.400000,0.100000,44.000000,29.156997,357.000000,2.000000,0.775000,39.749167,0.512397,57.297351,0.863727,65.535540,0.749653,28.691463,44.000000,2.100000,03/04/21 20:02:21,0.100000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:11:24,71.600000,71.600000,73.000000,61.303257,117.335106,2415.931643,74.335106,0.781009,0.547487,28.212513,0.070452,0.000850,0.922322,2418.457610,1.030840,0.071302,63.212000,70.100000,0.800000,1.200000,0.300000,133.000000,66.157848,134.000000,10.000000,0.350000,104.874119,0.738843,50.203156,0.875374,65.517574,0.740961,28.475581,44.000000,2.100000,03/04/21 20:02:21,0.700000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:12:24,71.600000,71.600000,73.000000,61.262793,117.332849,2415.585265,74.332849,0.781009,0.546706,28.213294,0.070454,0.000849,0.922348,2417.629650,1.030811,0.071302,63.212000,70.000000,1.048333,1.900000,0.300000,117.000000,62.462728,117.000000,4.000000,0.750000,103.231466,0.923140,64.146942,0.865391,67.435512,0.737712,28.184203,52.000000,1.900000,03/04/21 20:11:47,0.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:13:24,71.600000,71.600000,73.000000,61.222278,117.330595,2415.238890,74.330595,0.781009,0.545925,28.214075,0.070455,0.000848,0.922373,2416.801712,1.030783,0.071303,62.960000,69.900000,0.700000,0.900000,0.200000,68.000000,65.328682,347.000000,18.000000,0.875000,63.000000,0.870248,64.392187,0.796506,69.270931,0.727354,27.934599,52.000000,1.900000,03/04/21 20:11:47,0.300000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:14:24,71.600000,71.600000,73.000000,61.181712,117.328345,2414.892517,74.328345,0.781009,0.545144,28.214856,0.070457,0.000847,0.922399,2415.973798,1.030754,0.071304,62.960000,69.800000,0.436667,0.900000,0.100000,296.000000,30.557699,356.000000,3.000000,0.200000,254.550364,0.570248,58.388582,0.741265,69.707609,0.725632,27.028464,52.000000,1.900000,03/04/21 20:11:47,0.400000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:15:24,71.600000,71.600000,73.000000,61.181712,117.326099,2414.892517,74.326099,0.781009,0.545144,28.214856,0.070457,0.000847,0.922399,2415.973798,1.030754,0.071304,62.960000,69.800000,0.413333,0.700000,0.200000,95.000000,72.638787,334.000000,17.000000,0.450000,95.749986,0.428099,62.259791,0.716306,68.505765,0.723688,26.539697,52.000000,1.900000,03/04/21 20:11:47,0.200000,28.760000,30.099820,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:16:24,71.600000,71.600000,73.000000,61.262793,117.323857,2403.821955,74.323857,0.781009,0.546706,28.223294,0.070479,0.000849,0.922675,2407.030505,1.030446,0.071327,63.212000,70.000000,0.740000,1.200000,0.300000,41.000000,78.158971,124.000000,27.000000,0.850000,37.504578,0.573554,75.228295,0.710483,69.442687,0.727187,26.353062,52.000000,1.900000,03/04/21 20:11:47,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:17:24,71.600000,71.600000,73.000000,61.303257,117.321618,2404.168240,74.321618,0.781009,0.547487,28.222513,0.070477,0.000850,0.922649,2407.858172,1.030474,0.071327,63.212000,70.100000,0.736667,1.100000,0.400000,77.000000,57.923034,356.000000,3.000000,1.100000,68.011267,0.735537,68.060938,0.690516,66.381776,0.731463,25.905281,52.000000,1.900000,03/04/21 20:11:47,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:18:24,71.600000,71.600000,73.000000,61.262793,117.319383,2403.821955,74.319383,0.781009,0.546706,28.223294,0.070479,0.000849,0.922675,2407.030505,1.030446,0.071327,63.212000,70.000000,0.993333,1.400000,0.700000,103.000000,94.679554,121.000000,70.000000,0.975000,99.749871,0.864463,76.282428,0.689018,68.226238,0.738128,26.140573,52.000000,1.900000,03/04/21 20:11:47,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:19:24,71.600000,71.600000,73.000000,61.181712,117.317151,2403.129393,74.317151,0.781009,0.545144,28.224856,0.070482,0.000847,0.922726,2405.375239,1.030389,0.071329,62.960000,69.800000,0.840000,1.200000,0.400000,132.000000,103.656563,133.000000,81.000000,1.150000,125.501261,0.918182,98.935629,0.738602,69.932750,0.740017,26.282555,52.000000,1.900000,03/04/21 20:11:47,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:20:24,71.600000,71.600000,73.000000,61.141096,117.314923,2402.783116,74.314923,0.781009,0.544363,28.225637,0.070484,0.000845,0.922751,2404.547641,1.030360,0.071330,62.960000,69.700000,1.148333,1.500000,0.800000,123.000000,131.303273,150.000000,109.000000,0.850000,126.000229,0.995041,117.568126,0.785691,79.713855,0.744571,26.515522,52.000000,1.900000,03/04/21 20:11:47,0.800000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:21:24,71.600000,71.600000,73.000000,61.141096,117.312699,2402.783116,74.312699,0.781009,0.544363,28.225637,0.070484,0.000845,0.922751,2404.547641,1.030360,0.071330,62.960000,69.700000,1.286667,2.000000,0.800000,134.000000,135.523732,164.000000,107.000000,1.600000,117.719005,1.217355,133.388291,0.833611,87.635790,0.751264,26.819817,126.000000,2.000000,03/04/21 20:21:12,0.800000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:22:24,71.600000,71.600000,73.000000,61.100428,117.310479,2402.436842,74.310479,0.781009,0.543582,28.226418,0.070486,0.000844,0.922777,2403.720065,1.030332,0.071330,62.960000,69.600000,1.481667,2.000000,0.900000,146.000000,143.618795,166.000000,127.000000,1.825000,148.750100,1.380165,139.452995,0.877537,96.956365,0.765454,27.076738,126.000000,2.000000,03/04/21 20:21:12,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:23:24,71.400000,71.400000,71.000000,60.705349,117.308118,2386.441832,74.308118,0.775735,0.536033,28.233967,0.070532,0.000833,0.923371,2384.454702,1.029863,0.071364,62.960000,69.100000,1.308333,1.900000,0.500000,141.000000,143.381883,168.000000,75.000000,1.150000,137.499809,1.397521,143.421369,0.938270,106.130079,0.776590,27.337012,126.000000,2.000000,03/04/21 20:21:12,0.900000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:24:24,71.400000,71.400000,71.000000,60.746240,117.305741,2386.785776,74.305741,0.775735,0.536809,28.233191,0.070530,0.000834,0.923346,2385.276470,1.029891,0.071364,62.960000,69.200000,1.118333,1.800000,0.400000,197.000000,150.416883,227.000000,57.000000,1.025000,209.752922,1.215702,146.702114,1.005324,112.455199,0.782838,27.246521,126.000000,2.000000,03/04/21 20:21:12,0.800000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:25:24,71.200000,71.200000,71.000000,60.596039,117.303346,2372.864837,74.303346,0.770492,0.533951,28.236049,0.070564,0.000830,0.923788,2370.978151,1.029593,0.071393,62.960000,69.300000,1.101667,1.800000,0.400000,140.000000,159.847329,230.000000,102.000000,1.250000,160.058623,1.111570,155.028043,1.074376,120.632763,0.789253,27.405006,126.000000,2.000000,03/04/21 20:21:12,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:26:24,71.200000,71.200000,71.000000,60.758747,117.300815,2374.231434,74.300815,0.770492,0.537033,28.232967,0.070556,0.000835,0.923687,2374.242899,1.029705,0.071390,62.960000,69.700000,1.803333,2.600000,1.100000,148.000000,153.759036,190.000000,128.000000,1.375000,149.999390,1.445455,156.981248,1.181198,128.531698,0.807276,27.575758,167.000000,2.600000,03/04/21 20:25:44,1.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:27:24,71.000000,71.000000,71.000000,60.688960,117.298143,2360.978871,74.298143,0.765281,0.535697,28.234303,0.070586,0.000833,0.924079,2361.551191,1.029462,0.071419,63.212000,70.000000,1.626667,2.600000,0.900000,157.000000,149.265817,164.000000,127.000000,2.325000,157.999314,1.711570,151.392476,1.270549,136.542331,0.828381,28.081537,167.000000,2.600000,03/04/21 20:25:44,1.100000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:28:24,70.800000,70.800000,71.000000,60.618512,117.295312,2347.716052,74.295312,0.760100,0.534350,28.235650,0.070616,0.000831,0.924471,2348.845127,1.029219,0.071447,63.212000,70.300000,1.955000,3.100000,1.300000,136.000000,141.884710,160.000000,117.000000,2.450000,140.000381,1.785950,145.604009,1.366556,141.187810,0.853346,30.940183,129.000000,3.100000,03/04/21 20:27:44,1.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:29:24,70.700000,70.700000,71.000000,60.562979,117.292417,2340.912831,74.292417,0.757521,0.533295,28.236705,0.070632,0.000830,0.924680,2342.085572,1.029084,0.071461,63.212000,70.400000,1.958333,2.900000,1.200000,141.000000,143.720474,167.000000,121.000000,2.400000,136.499085,1.957025,142.918970,1.478369,145.016188,0.881283,34.692537,129.000000,3.100000,03/04/21 20:27:44,1.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:30:24,70.700000,70.700000,71.000000,60.603091,117.289496,2341.248805,74.289496,0.757521,0.534052,28.235948,0.070630,0.000831,0.924656,2342.887967,1.029111,0.071461,63.212000,70.500000,1.866667,2.400000,0.700000,149.000000,140.842726,162.000000,119.000000,1.025000,147.001527,1.915702,142.223366,1.549584,145.975593,0.906054,39.331557,129.000000,3.100000,03/04/21 20:27:44,1.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:31:24,70.700000,70.700000,71.000000,60.603091,117.286579,2341.248805,74.286579,0.757521,0.534052,28.235948,0.070630,0.000831,0.924656,2342.887967,1.029111,0.071461,63.212000,70.500000,2.010000,2.800000,0.900000,170.000000,153.907467,178.000000,125.000000,2.275000,170.499962,1.942975,147.266569,1.623128,147.862569,0.927270,43.737416,129.000000,3.100000,03/04/21 20:27:44,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:32:24,70.700000,70.700000,71.000000,60.723127,117.283667,2342.256742,74.283667,0.757521,0.536325,28.233675,0.070624,0.000834,0.924581,2345.295281,1.029194,0.071458,63.212000,70.800000,1.755000,3.100000,0.400000,163.000000,168.543009,273.000000,142.000000,1.575000,158.499085,1.872727,160.968037,1.650083,150.326871,0.943682,48.127818,129.000000,3.100000,03/04/21 20:27:44,1.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:33:24,70.700000,70.700000,71.000000,60.763041,117.280760,2342.592726,74.280760,0.757521,0.537082,28.232918,0.070622,0.000835,0.924556,2346.097762,1.029222,0.071458,63.212000,70.900000,1.746667,2.300000,1.000000,131.000000,156.470908,174.000000,124.000000,1.175000,126.999771,1.759504,162.452554,1.693511,151.654496,0.963205,52.610081,129.000000,3.100000,03/04/21 20:27:44,1.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:34:24,70.700000,70.700000,71.000000,60.802904,117.277857,2342.928713,74.277857,0.757521,0.537840,28.232160,0.070620,0.000837,0.924532,2346.900264,1.029250,0.071457,63.446000,71.000000,1.220000,1.700000,0.400000,170.000000,159.055656,189.000000,126.000000,1.300000,168.750100,1.486777,157.804610,1.702496,152.603651,0.974035,57.304362,129.000000,3.100000,03/04/21 20:27:44,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:35:24,70.700000,70.700000,71.000000,60.842719,117.274960,2343.264703,74.274960,0.757521,0.538598,28.231402,0.070618,0.000838,0.924507,2347.702788,1.029277,0.071456,63.446000,71.100000,1.436667,2.100000,0.600000,143.000000,150.608983,178.000000,122.000000,1.450000,141.000000,1.327273,154.624313,1.737105,151.656963,0.978673,62.486334,129.000000,3.100000,03/04/21 20:27:44,0.900000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:36:24,70.800000,70.800000,71.000000,60.898716,117.272138,2350.075840,74.272138,0.760100,0.539671,28.230329,0.070602,0.000839,0.924297,2354.481678,1.029413,0.071442,63.446000,71.000000,1.418333,2.200000,1.000000,198.000000,167.357058,200.000000,135.000000,1.675000,196.500000,1.428926,158.992147,1.698502,152.994531,0.982894,67.724361,129.000000,3.100000,03/04/21 20:27:44,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:37:24,70.800000,70.800000,71.000000,60.858835,117.269330,2349.738720,74.269330,0.760100,0.538911,28.231089,0.070604,0.000838,0.924322,2353.676392,1.029386,0.071442,63.212000,70.900000,0.975000,1.700000,0.200000,105.000000,177.158571,236.000000,105.000000,0.300000,148.000769,1.199174,171.829959,1.634775,155.604043,0.987837,72.710765,129.000000,3.100000,03/04/21 20:27:44,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:38:24,70.800000,70.800000,71.000000,60.818906,117.266527,2349.401602,74.266527,0.760100,0.538151,28.231849,0.070606,0.000837,0.924347,2352.871127,1.029358,0.071443,63.212000,70.800000,0.905000,1.400000,0.300000,174.000000,179.041608,228.000000,128.000000,1.150000,183.006188,0.943802,178.309118,1.530449,159.314215,0.987226,77.137512,159.000000,3.100000,03/04/21 20:31:27,0.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:39:24,70.800000,70.800000,71.000000,60.738897,117.263728,2348.727374,74.263728,0.760100,0.536631,28.233369,0.070610,0.000835,0.924397,2351.260662,1.029302,0.071445,63.212000,70.600000,1.093333,2.100000,0.300000,112.000000,158.567511,225.000000,84.000000,0.675000,98.000000,0.992562,168.747436,1.444426,160.877905,0.993474,81.022446,159.000000,3.100000,03/04/21 20:31:27,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:40:24,70.800000,70.800000,71.000000,60.658690,117.260934,2348.053157,74.260934,0.760100,0.535110,28.234890,0.070614,0.000832,0.924447,2349.650284,1.029247,0.071446,63.212000,70.400000,0.840000,1.800000,0.200000,208.000000,184.979461,222.000000,121.000000,0.475000,198.644549,0.967769,172.058950,1.338935,165.312522,0.985365,86.251531,159.000000,3.100000,03/04/21 20:31:27,0.300000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:41:24,70.800000,70.800000,71.000000,60.578283,117.258145,2347.378950,74.258145,0.760100,0.533590,28.236410,0.070618,0.000830,0.924496,2348.039992,1.029192,0.071447,63.212000,70.200000,1.363333,1.800000,0.800000,212.000000,186.825833,212.000000,157.000000,1.700000,203.247033,1.099174,185.437772,1.277870,168.748880,0.989447,91.982144,159.000000,3.100000,03/04/21 20:31:27,0.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:42:24,70.800000,70.800000,71.000000,60.416865,117.255360,2346.030567,74.255360,0.760100,0.530550,28.239450,0.070625,0.000825,0.924596,2344.819669,1.029081,0.071450,62.960000,69.800000,1.658333,2.100000,1.400000,229.000000,216.289955,231.000000,193.000000,1.575000,226.750100,1.503306,201.843984,1.266722,173.440291,1.003138,97.417042,170.000000,2.300000,03/04/21 20:32:59,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:43:24,70.800000,70.800000,71.000000,60.416865,117.252579,2346.030567,74.252579,0.760100,0.530550,28.239450,0.070625,0.000825,0.924596,2344.819669,1.029081,0.071450,62.960000,69.800000,1.688333,1.900000,1.500000,216.000000,226.135954,234.000000,215.000000,1.775000,215.500000,1.672727,221.145865,1.259734,180.489984,1.017217,102.192626,181.000000,2.200000,03/04/21 20:36:16,1.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:44:24,70.800000,70.800000,71.000000,60.538004,117.249803,2347.041850,74.249803,0.760100,0.532830,28.237170,0.070620,0.000829,0.924521,2347.234879,1.029164,0.071448,63.212000,70.100000,1.610000,1.900000,1.400000,202.000000,209.384232,219.000000,201.000000,1.675000,202.000000,1.648760,217.846544,1.299334,186.052646,1.027437,108.011125,181.000000,2.200000,03/04/21 20:36:16,1.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:45:24,70.800000,70.800000,71.000000,60.497675,117.246994,2346.704753,74.246994,0.760100,0.532070,28.237930,0.070621,0.000827,0.924546,2346.429787,1.029136,0.071449,63.212000,70.000000,1.551667,1.900000,1.100000,174.000000,196.197438,207.000000,174.000000,1.150000,180.252169,1.582645,202.913545,1.310649,190.752471,1.037295,113.777260,181.000000,2.200000,03/04/21 20:36:16,1.400000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:46:24,70.700000,70.700000,71.000000,60.522817,117.244156,2340.576859,74.244156,0.757521,0.532537,28.237463,0.070634,0.000828,0.924705,2341.283199,1.029056,0.071462,63.212000,70.300000,1.670000,2.000000,1.200000,192.000000,184.287489,197.000000,170.000000,1.650000,192.500000,1.610744,190.339591,1.335607,192.528226,1.051541,118.385212,213.000000,2.100000,03/04/21 20:41:49,1.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:47:24,70.800000,70.800000,71.000000,60.618512,117.241326,2347.716052,74.241326,0.760100,0.534350,28.235650,0.070616,0.000831,0.924471,2348.845127,1.029219,0.071447,63.212000,70.300000,1.393333,2.000000,0.600000,185.000000,174.433906,189.000000,140.000000,1.675000,187.000000,1.528926,179.335092,1.375374,191.965254,1.063316,122.640012,213.000000,2.100000,03/04/21 20:41:49,1.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:48:24,70.800000,70.800000,71.000000,60.538004,117.238568,2347.041850,74.238568,0.760100,0.532830,28.237170,0.070620,0.000829,0.924521,2347.234879,1.029164,0.071448,63.212000,70.100000,0.743333,1.600000,0.200000,122.000000,146.978969,196.000000,69.000000,0.350000,114.497709,1.073554,162.627058,1.360732,189.835365,1.063538,124.610230,213.000000,2.100000,03/04/21 20:41:49,0.600000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:49:24,70.800000,70.800000,71.000000,60.618512,117.235814,2347.716052,74.235814,0.760100,0.534350,28.235650,0.070616,0.000831,0.924471,2348.845127,1.029219,0.071447,63.212000,70.300000,0.685000,1.100000,0.200000,180.000000,169.468424,343.000000,3.000000,0.650000,173.257533,0.722314,158.835856,1.319468,190.854496,1.063843,127.750147,213.000000,2.100000,03/04/21 20:41:49,0.200000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:50:24,70.800000,70.800000,71.000000,60.818906,117.233065,2349.401602,74.233065,0.760100,0.538151,28.231849,0.070606,0.000837,0.924347,2352.871127,1.029358,0.071443,63.212000,70.800000,1.161667,1.500000,0.600000,155.000000,166.018333,190.000000,135.000000,1.300000,168.524420,0.919008,167.225290,1.351248,188.931717,1.073757,130.534478,213.000000,2.100000,03/04/21 20:41:49,0.500000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:51:24,70.800000,70.800000,71.000000,60.698819,117.230320,2348.390264,74.230320,0.760100,0.535870,28.234130,0.070612,0.000833,0.924422,2350.455462,1.029275,0.071445,63.212000,70.500000,1.255000,1.600000,1.000000,160.000000,158.766627,174.000000,137.000000,1.425000,154.506728,1.203306,162.509251,1.342097,185.886075,1.078450,132.612013,213.000000,2.100000,03/04/21 20:41:49,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:52:24,70.800000,70.800000,71.000000,60.698819,117.227579,2348.390264,74.227579,0.760100,0.535870,28.234130,0.070612,0.000833,0.924422,2350.455462,1.029275,0.071445,63.212000,70.500000,1.200000,1.600000,0.700000,172.000000,160.578547,181.000000,128.000000,0.800000,162.748837,1.228926,159.628629,1.296339,179.874868,1.090364,132.969618,169.000000,2.000000,03/04/21 20:46:46,1.000000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:53:24,70.800000,70.800000,71.000000,60.738897,117.224843,2348.727374,74.224843,0.760100,0.536631,28.233369,0.070610,0.000835,0.924397,2351.260662,1.029302,0.071445,63.212000,70.600000,1.043333,1.800000,0.400000,168.000000,164.699999,223.000000,129.000000,1.125000,168.249767,1.125620,162.603544,1.232280,173.690507,1.097945,133.967689,169.000000,2.000000,03/04/21 20:46:46,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:54:24,70.800000,70.800000,71.000000,60.778926,117.222111,2349.064487,74.222111,0.760100,0.537391,28.232609,0.070608,0.000836,0.924372,2352.065883,1.029330,0.071444,63.212000,70.700000,1.178333,1.600000,0.700000,186.000000,168.619339,187.000000,151.000000,1.025000,183.250929,1.107438,166.725240,1.188852,169.522546,1.107276,135.938444,169.000000,2.000000,03/04/21 20:46:46,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:55:24,70.800000,70.800000,71.000000,60.778926,117.219384,2349.064487,74.219384,0.760100,0.537391,28.232609,0.070608,0.000836,0.924372,2352.065883,1.029330,0.071444,63.212000,70.700000,0.790000,1.600000,0.200000,223.000000,198.877056,335.000000,155.000000,0.450000,220.500343,0.986777,181.695403,1.112146,169.038681,1.112996,138.007939,169.000000,2.000000,03/04/21 20:46:46,0.700000,28.770000,30.110196,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:56:24,70.800000,70.800000,71.000000,60.778926,117.216660,2337.301265,74.216660,0.760100,0.537391,28.242609,0.070633,0.000836,0.924699,2341.473989,1.028966,0.071469,63.212000,70.700000,0.535000,1.100000,0.200000,115.000000,211.774914,349.000000,40.000000,0.975000,134.051065,0.666942,204.281415,0.999667,170.035307,1.116162,138.521240,169.000000,2.000000,03/04/21 20:46:46,0.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:57:24,70.800000,70.800000,71.000000,60.778926,117.213942,2337.301265,74.213942,0.760100,0.537391,28.242609,0.070633,0.000836,0.924699,2341.473989,1.028966,0.071469,63.212000,70.700000,0.740000,1.700000,0.200000,217.000000,232.802974,353.000000,21.000000,0.475000,199.471535,0.636364,222.089068,0.934443,173.202752,1.115301,139.965792,164.000000,1.800000,03/04/21 20:52:54,0.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:58:24,70.800000,70.800000,71.000000,60.738897,117.211227,2336.964243,74.211227,0.760100,0.536631,28.243369,0.070635,0.000835,0.924724,2340.669052,1.028938,0.071470,63.212000,70.600000,1.280000,1.900000,0.600000,184.000000,198.610560,222.000000,173.000000,0.975000,185.749643,1.009091,210.497602,0.985857,178.535677,1.124743,142.206733,210.000000,1.900000,03/04/21 20:57:54,0.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 20:59:24,70.700000,70.700000,71.000000,60.723127,117.208506,2330.493126,74.208506,0.757521,0.536325,28.243675,0.070649,0.000834,0.924909,2334.703785,1.028830,0.071483,63.212000,70.800000,1.138333,1.600000,0.700000,178.000000,185.022116,200.000000,168.000000,1.150000,179.000000,1.204959,191.956049,1.031448,180.330149,1.138795,143.834166,210.000000,1.900000,03/04/21 20:57:54,0.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:00:24,70.700000,70.700000,71.000000,60.842719,117.205721,2331.500817,74.205721,0.757521,0.538598,28.241402,0.070643,0.000838,0.924834,2337.110440,1.028913,0.071481,63.446000,71.100000,0.853333,1.400000,0.200000,176.000000,188.873547,304.000000,162.000000,1.125000,171.499085,0.995041,186.764469,1.001997,182.869873,1.148903,144.703693,210.000000,1.900000,03/04/21 20:57:54,0.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:01:24,70.700000,70.700000,71.000000,60.922201,117.202940,2332.172623,74.202940,0.757521,0.540113,28.239887,0.070640,0.000840,0.924785,2338.714985,1.028968,0.071480,63.446000,71.300000,0.946667,1.700000,0.200000,311.000000,187.820355,311.000000,158.000000,0.300000,261.198036,0.902479,188.227156,0.971547,186.291283,1.153291,146.805192,210.000000,1.900000,03/04/21 20:57:54,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:02:24,70.700000,70.700000,71.000000,61.001489,117.200164,2332.844440,74.200164,0.757521,0.541628,28.238372,0.070636,0.000842,0.924735,2340.319615,1.029023,0.071478,63.446000,71.500000,1.020000,1.900000,0.200000,190.000000,163.643750,311.000000,72.000000,1.725000,184.502749,0.984298,176.645989,0.952080,187.172564,1.151152,148.503911,210.000000,1.900000,03/04/21 20:57:54,0.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:03:24,70.700000,70.700000,71.000000,61.080582,117.197392,2333.516268,74.197392,0.757521,0.543143,28.236857,0.070632,0.000845,0.924685,2341.924332,1.029078,0.071477,63.446000,71.700000,1.545000,2.000000,1.200000,155.000000,174.418712,197.000000,146.000000,1.725000,160.750501,1.273554,169.935292,1.003161,188.259274,1.153735,150.621416,180.000000,2.000000,03/04/21 21:02:39,1.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:04:24,70.700000,70.700000,71.000000,61.080582,117.194624,2333.516268,74.194624,0.757521,0.543143,28.236857,0.070632,0.000845,0.924685,2341.924332,1.029078,0.071477,63.446000,71.700000,1.563333,2.500000,0.600000,179.000000,174.211535,196.000000,138.000000,1.850000,178.002288,1.553719,174.445611,1.041431,188.958729,1.163288,152.633552,176.000000,2.500000,03/04/21 21:03:35,1.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:05:24,70.700000,70.700000,71.000000,61.041059,117.191861,2333.180353,74.191861,0.757521,0.542385,28.237615,0.070634,0.000844,0.924710,2341.121963,1.029051,0.071478,63.446000,71.600000,1.118333,2.300000,0.300000,164.000000,182.434194,245.000000,147.000000,0.800000,168.201322,1.345455,178.035552,1.073045,187.366038,1.170869,154.064094,176.000000,2.500000,03/04/21 21:03:35,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:06:24,70.800000,70.800000,71.000000,61.136971,117.189155,2340.334583,74.189155,0.760100,0.544232,28.235768,0.070616,0.000846,0.924475,2348.719392,1.029215,0.071462,63.446000,71.600000,0.625000,2.000000,0.200000,177.000000,164.185323,335.000000,13.000000,0.825000,182.492536,0.881818,174.740308,1.082696,183.623652,1.167981,155.572728,176.000000,2.500000,03/04/21 21:03:35,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:07:24,70.800000,70.800000,71.000000,61.136971,117.186479,2340.334583,74.186479,0.760100,0.544232,28.235768,0.070616,0.000846,0.924475,2348.719392,1.029215,0.071462,63.446000,71.600000,1.093333,2.100000,0.400000,172.000000,185.250426,251.000000,164.000000,1.850000,178.498472,0.857025,176.315910,1.117637,181.182233,1.170592,157.585514,176.000000,2.500000,03/04/21 21:03:35,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:08:24,71.000000,71.000000,71.000000,61.289170,117.183829,2354.306414,74.183829,0.765281,0.547176,28.232824,0.070582,0.000851,0.924030,2363.118180,1.029516,0.071433,63.446000,71.500000,1.383333,2.000000,0.800000,166.000000,183.701138,200.000000,162.000000,1.375000,175.240969,1.237190,184.402560,1.128286,179.545601,1.176840,159.463766,176.000000,2.500000,03/04/21 21:03:35,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:09:24,71.000000,71.000000,71.000000,61.209783,117.181319,2353.627777,74.181319,0.765281,0.545645,28.234355,0.070586,0.000848,0.924080,2361.496795,1.029461,0.071434,63.446000,71.300000,0.673333,1.300000,0.100000,237.000000,181.387757,346.000000,32.000000,0.200000,256.697732,1.037190,182.634481,1.082363,179.059668,1.182338,160.028413,176.000000,2.500000,03/04/21 21:03:35,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:10:24,71.000000,71.000000,71.000000,61.130201,117.178813,2352.949150,74.178813,0.765281,0.544115,28.235885,0.070590,0.000846,0.924131,2359.875497,1.029405,0.071436,63.446000,71.100000,0.331667,0.700000,0.100000,301.000000,155.991274,318.000000,66.000000,0.325000,252.555677,0.509917,169.710064,1.030116,176.500556,1.176590,160.730596,176.000000,2.500000,03/04/21 21:03:35,0.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:11:24,71.000000,71.000000,71.000000,61.130201,117.176312,2352.949150,74.176312,0.765281,0.544115,28.235885,0.070590,0.000846,0.924131,2359.875497,1.029405,0.071436,63.446000,71.100000,0.536667,1.300000,0.100000,233.000000,225.410306,314.000000,166.000000,0.500000,217.752313,0.433058,193.354965,0.987687,178.858290,1.172091,162.755243,176.000000,2.500000,03/04/21 21:03:35,0.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:12:24,71.000000,71.000000,71.000000,61.170017,117.173814,2353.288462,74.173814,0.765281,0.544880,28.235120,0.070588,0.000847,0.924106,2360.686135,1.029433,0.071435,63.446000,71.200000,1.043333,1.900000,0.200000,168.000000,172.642427,220.000000,147.000000,0.300000,164.249405,0.785124,194.270345,0.992180,179.518812,1.172119,164.127553,176.000000,2.500000,03/04/21 21:03:35,0.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:13:24,71.000000,71.000000,71.000000,61.209783,117.171320,2353.627777,74.171320,0.765281,0.545645,28.234355,0.070586,0.000848,0.924080,2361.496795,1.029461,0.071434,63.446000,71.300000,0.828333,1.400000,0.400000,154.000000,163.118678,185.000000,138.000000,1.050000,154.250071,0.932231,168.280729,0.921298,178.104975,1.174257,165.267575,176.000000,2.500000,03/04/21 21:03:35,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:14:24,71.000000,71.000000,71.000000,61.249501,117.168830,2353.967094,74.168830,0.765281,0.546410,28.233590,0.070584,0.000849,0.924055,2362.307476,1.029488,0.071433,63.446000,71.400000,0.766667,1.400000,0.200000,174.000000,174.660290,316.000000,125.000000,0.700000,163.504026,0.795041,168.401887,0.842097,178.272808,1.179589,165.709789,184.000000,2.300000,03/04/21 21:04:28,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:15:24,71.200000,71.200000,71.000000,61.480954,117.166368,2368.618909,74.166368,0.770492,0.550902,28.229098,0.070546,0.000856,0.923560,2378.341711,1.029846,0.071402,63.446000,71.500000,0.960000,1.600000,0.400000,169.000000,172.734213,220.000000,137.000000,1.450000,173.250186,0.866116,173.452442,0.823794,177.094864,1.188753,166.764807,172.000000,2.100000,03/04/21 21:07:24,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:16:24,71.200000,71.200000,71.000000,61.441252,117.164042,2368.277299,74.164042,0.770492,0.550131,28.229869,0.070548,0.000855,0.923585,2377.525378,1.029818,0.071403,63.446000,71.400000,0.986667,1.700000,0.600000,191.000000,169.510301,212.000000,133.000000,1.050000,189.249957,0.971074,171.151116,0.860732,177.321705,1.192974,167.895757,172.000000,2.100000,03/04/21 21:07:24,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:17:24,71.200000,71.200000,71.000000,61.441252,117.161721,2368.277299,74.161721,0.770492,0.550131,28.229869,0.070548,0.000855,0.923585,2377.525378,1.029818,0.071403,63.446000,71.400000,0.816667,1.700000,0.200000,200.000000,178.943372,278.000000,18.000000,1.400000,200.499962,0.906612,173.901425,0.834775,176.551583,1.194390,169.107641,172.000000,2.100000,03/04/21 21:07:24,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:18:24,71.200000,71.200000,71.000000,61.480954,117.159403,2368.618909,74.159403,0.770492,0.550902,28.229098,0.070546,0.000856,0.923560,2378.341711,1.029846,0.071402,63.446000,71.500000,0.740000,1.200000,0.200000,210.000000,186.265193,312.000000,141.000000,1.050000,206.750900,0.780992,182.821453,0.769384,176.761486,1.190169,170.488588,165.000000,1.900000,03/04/21 21:11:53,0.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:19:24,71.200000,71.200000,71.000000,61.480954,117.157088,2368.618909,74.157088,0.770492,0.550902,28.229098,0.070546,0.000856,0.923560,2378.341711,1.029846,0.071402,63.446000,71.500000,0.831667,1.300000,0.300000,195.000000,194.442461,246.000000,159.000000,0.625000,201.831821,0.790083,190.520488,0.783361,178.483776,1.190058,171.921329,165.000000,1.900000,03/04/21 21:11:53,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:20:24,71.200000,71.200000,71.000000,61.480954,117.154777,2368.618909,74.154777,0.770492,0.550902,28.229098,0.070546,0.000856,0.923560,2378.341711,1.029846,0.071402,63.446000,71.500000,0.380000,1.000000,0.100000,191.000000,228.003255,311.000000,133.000000,0.250000,192.500000,0.608264,207.900789,0.788020,183.496534,1.177173,173.253811,165.000000,1.900000,03/04/21 21:11:53,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:21:24,71.200000,71.200000,71.000000,61.520607,117.152470,2368.960522,74.152470,0.770492,0.551672,28.228328,0.070544,0.000857,0.923535,2379.158065,1.029874,0.071402,63.446000,71.600000,0.626667,1.800000,0.200000,307.000000,159.538330,334.000000,10.000000,0.200000,316.190678,0.504132,206.920587,0.797504,179.441046,1.166398,173.856035,165.000000,1.900000,03/04/21 21:11:53,0.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:22:24,71.200000,71.200000,71.000000,61.480954,117.150166,2368.618909,74.150166,0.770492,0.550902,28.229098,0.070546,0.000856,0.923560,2378.341711,1.029846,0.071402,63.446000,71.500000,0.448333,0.900000,0.200000,239.000000,305.422092,342.000000,1.000000,0.625000,255.929608,0.534711,248.121961,0.738103,182.856625,1.149125,174.776820,188.000000,1.800000,03/04/21 21:20:50,0.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:23:24,71.200000,71.200000,71.000000,61.480954,117.147866,2368.618909,74.147866,0.770492,0.550902,28.229098,0.070546,0.000856,0.923560,2378.341711,1.029846,0.071402,63.446000,71.500000,0.715000,1.000000,0.300000,246.000000,236.096804,277.000000,196.000000,0.400000,236.751599,0.578512,255.105387,0.727953,192.366786,1.139184,176.348411,188.000000,1.800000,03/04/21 21:20:50,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:24:24,71.200000,71.200000,71.000000,61.401501,117.145570,2367.935692,74.145570,0.770492,0.549361,28.230639,0.070550,0.000854,0.923611,2376.709068,1.029790,0.071404,63.446000,71.300000,0.790000,1.000000,0.500000,223.000000,230.946131,248.000000,213.000000,0.700000,224.000381,0.752066,233.508856,0.729451,199.973307,1.133518,177.772717,188.000000,1.800000,03/04/21 21:20:50,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:25:24,71.200000,71.200000,71.000000,61.718151,117.143277,2370.668624,74.143277,0.770492,0.555525,28.224475,0.070535,0.000863,0.923409,2383.240172,1.030015,0.071398,63.662000,72.100000,1.181667,1.400000,0.800000,199.000000,195.830485,217.000000,176.000000,1.400000,198.750005,0.980992,213.692214,0.752912,203.068248,1.135046,178.434738,188.000000,1.800000,03/04/21 21:20:50,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:26:24,71.200000,71.200000,71.000000,61.639278,117.140988,2369.985375,74.140988,0.770492,0.553984,28.226016,0.070538,0.000861,0.923459,2381.607263,1.029959,0.071399,63.446000,71.900000,1.233333,1.500000,1.000000,210.000000,213.666651,228.000000,199.000000,1.175000,210.749986,1.203306,204.896908,0.776872,208.935451,1.125521,179.590337,188.000000,1.800000,03/04/21 21:20:50,1.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:27:24,71.200000,71.200000,71.000000,61.599769,117.138702,2369.643754,74.138702,0.770492,0.553213,28.226787,0.070540,0.000860,0.923485,2380.790841,1.029931,0.071400,63.446000,71.800000,1.050000,1.400000,0.800000,212.000000,213.148875,238.000000,198.000000,1.025000,211.000076,1.143802,213.288697,0.800499,212.871532,1.116134,180.828959,188.000000,1.800000,03/04/21 21:20:50,1.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:28:24,71.200000,71.200000,71.000000,61.560213,117.136420,2369.302137,74.136420,0.770492,0.552443,28.227557,0.070542,0.000858,0.923510,2379.974442,1.029902,0.071401,63.446000,71.700000,1.108333,1.300000,1.000000,194.000000,202.500505,213.000000,194.000000,1.000000,194.000000,1.080165,207.809465,0.836606,214.667071,1.102111,181.988133,188.000000,1.800000,03/04/21 21:20:50,1.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:29:24,71.200000,71.200000,71.000000,61.639278,117.134141,2369.985375,74.134141,0.770492,0.553984,28.226016,0.070538,0.000861,0.923459,2381.607263,1.029959,0.071399,63.446000,71.900000,1.001667,1.200000,0.900000,194.000000,195.581888,203.000000,192.000000,1.000000,194.000000,1.054545,199.143379,0.853078,214.649295,1.086226,182.979537,188.000000,1.800000,03/04/21 21:20:50,1.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:30:24,71.400000,71.400000,71.000000,61.791649,117.131972,2372.207562,74.131972,0.775735,0.556978,28.233022,0.070529,0.000865,0.923341,2385.455614,1.029897,0.071395,63.446000,71.800000,1.145000,1.300000,1.000000,182.000000,187.981624,197.000000,181.000000,1.225000,181.249995,1.072727,191.809302,0.928785,210.246073,1.073702,183.858646,188.000000,1.800000,03/04/21 21:20:50,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:31:24,71.400000,71.400000,71.000000,61.712421,117.129855,2371.519905,74.129855,0.775735,0.555426,28.234574,0.070533,0.000863,0.923391,2383.812091,1.029840,0.071396,63.446000,71.600000,1.080000,1.300000,0.700000,180.000000,184.192262,203.000000,171.000000,1.200000,182.749871,1.111570,186.153707,0.974043,209.058260,1.058789,184.437636,199.000000,1.500000,03/04/21 21:25:30,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:32:24,71.400000,71.400000,71.000000,61.632998,117.127742,2382.591163,74.127742,0.775735,0.553875,28.226125,0.070512,0.000860,0.923115,2392.762987,1.030149,0.071373,63.446000,71.400000,1.061667,1.400000,0.300000,204.000000,178.709309,206.000000,158.000000,0.875000,201.251502,1.072727,181.462843,1.036106,203.628613,1.046987,184.618002,199.000000,1.500000,03/04/21 21:25:30,0.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:33:24,71.400000,71.400000,71.000000,61.672734,117.125632,2382.935077,74.125632,0.775735,0.554650,28.225350,0.070510,0.000862,0.923090,2393.584983,1.030177,0.071372,63.446000,71.500000,0.915000,1.300000,0.600000,193.000000,180.998961,209.000000,149.000000,1.150000,177.476587,0.990083,179.849139,1.055574,198.315870,1.032935,185.069609,199.000000,1.500000,03/04/21 21:25:30,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:34:24,71.400000,71.400000,71.000000,61.632998,117.123525,2382.591163,74.123525,0.775735,0.553875,28.226125,0.070512,0.000860,0.923115,2392.762987,1.030149,0.071373,63.446000,71.400000,0.976667,1.400000,0.600000,183.000000,191.837907,225.000000,173.000000,0.850000,176.998398,0.944628,186.554765,1.074709,194.469230,1.028992,185.703611,199.000000,1.500000,03/04/21 21:25:30,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:35:24,71.400000,71.400000,71.000000,61.672734,117.121421,2382.935077,74.121421,0.775735,0.554650,28.225350,0.070510,0.000862,0.923090,2393.584983,1.030177,0.071372,63.446000,71.500000,0.748333,1.400000,0.300000,184.000000,189.735101,220.000000,169.000000,0.950000,189.751835,0.865289,190.801679,1.032612,193.812471,1.017495,186.419023,199.000000,1.500000,03/04/21 21:25:30,0.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:36:24,71.400000,71.400000,71.000000,61.712421,117.119321,2383.278993,74.119321,0.775735,0.555426,28.224574,0.070508,0.000863,0.923064,2394.407001,1.030205,0.071371,63.446000,71.600000,0.636667,1.200000,0.100000,200.000000,180.979629,257.000000,141.000000,0.800000,189.489903,0.694215,185.428700,0.972712,190.610158,1.004443,186.691460,179.000000,1.400000,03/04/21 21:35:13,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:37:24,71.400000,71.400000,71.000000,61.712421,117.117224,2383.278993,74.117224,0.775735,0.555426,28.224574,0.070508,0.000863,0.923064,2394.407001,1.030205,0.071371,63.446000,71.600000,0.418333,0.800000,0.100000,190.000000,189.034246,274.000000,154.000000,0.200000,190.000000,0.529752,184.975054,0.909318,188.236495,0.994835,186.881224,179.000000,1.400000,03/04/21 21:35:13,0.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:38:24,71.400000,71.400000,71.000000,61.712421,117.115130,2371.519905,74.115130,0.775735,0.555426,28.234574,0.070533,0.000863,0.923391,2383.812091,1.029840,0.071396,63.446000,71.600000,0.268333,0.400000,0.100000,335.000000,248.842908,335.000000,0.000000,0.275000,330.249100,0.347107,199.959451,0.825458,187.931945,0.984477,187.289398,179.000000,1.400000,03/04/21 21:35:13,0.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:39:24,71.400000,71.400000,71.000000,61.752059,117.113039,2371.863732,74.113039,0.775735,0.556202,28.233798,0.070531,0.000864,0.923366,2384.633841,1.029869,0.071395,63.446000,71.700000,0.226667,0.400000,0.100000,306.000000,297.204179,356.000000,5.000000,0.150000,309.500457,0.247107,279.733159,0.748087,190.130610,0.969953,188.288150,179.000000,1.400000,03/04/21 21:35:13,0.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:40:24,71.400000,71.400000,71.000000,61.870684,117.110952,2372.895229,74.110952,0.775735,0.558529,28.231471,0.070525,0.000868,0.923290,2387.099226,1.029954,0.071393,63.662000,72.000000,0.645000,1.400000,0.200000,180.000000,199.339062,304.000000,109.000000,1.225000,182.499695,0.434711,232.142755,0.698669,191.353937,0.966648,188.558751,179.000000,1.400000,03/04/21 21:35:13,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:41:24,71.400000,71.400000,71.000000,61.870684,117.108867,2372.895229,74.108867,0.775735,0.558529,28.231471,0.070525,0.000868,0.923290,2387.099226,1.029954,0.071393,63.662000,72.000000,0.576667,1.000000,0.100000,205.000000,187.041185,348.000000,34.000000,0.425000,215.995397,0.607438,194.313458,0.648253,191.933863,0.953818,188.573675,179.000000,1.400000,03/04/21 21:35:13,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:42:24,71.400000,71.400000,71.000000,61.910129,117.106786,2373.239066,74.106786,0.775735,0.559305,28.230695,0.070524,0.000869,0.923264,2387.921066,1.029982,0.071392,63.662000,72.100000,0.446667,1.000000,0.200000,308.000000,208.428619,322.000000,138.000000,0.200000,285.530783,0.515702,197.563870,0.586190,195.464535,0.933630,188.298815,179.000000,1.400000,03/04/21 21:35:13,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:43:24,71.400000,71.400000,71.000000,61.949527,117.104708,2373.582906,74.104708,0.775735,0.560081,28.229919,0.070522,0.000870,0.923239,2388.742929,1.030010,0.071392,63.662000,72.200000,0.645000,1.100000,0.100000,180.000000,190.015518,311.000000,137.000000,0.975000,185.750501,0.544628,198.577387,0.559900,196.875040,0.916301,187.585382,179.000000,1.400000,03/04/21 21:35:13,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:44:24,71.400000,71.400000,71.000000,62.067433,117.102634,2374.614443,74.102634,0.775735,0.562408,28.227592,0.070516,0.000874,0.923163,2391.208653,1.030095,0.071389,63.662000,72.500000,1.128333,1.300000,0.900000,198.000000,189.179627,204.000000,179.000000,1.150000,195.749929,0.880992,190.022796,0.574542,196.446695,0.908220,187.167178,179.000000,1.400000,03/04/21 21:35:13,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:45:24,71.400000,71.400000,71.000000,62.028179,117.100562,2374.270595,74.100562,0.775735,0.561632,28.228368,0.070518,0.000872,0.923188,2390.386722,1.030067,0.071390,63.662000,72.400000,1.010000,1.100000,1.000000,194.000000,194.099823,200.000000,192.000000,1.000000,194.000000,1.069421,191.551631,0.600499,197.070379,0.899084,187.115066,186.000000,1.400000,03/04/21 21:40:21,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:46:24,71.400000,71.400000,71.000000,61.949527,117.098494,2373.582906,74.098494,0.775735,0.560081,28.229919,0.070522,0.000870,0.923239,2388.742929,1.030010,0.071392,63.662000,72.200000,0.830000,1.000000,0.700000,205.000000,217.948365,239.000000,194.000000,0.975000,200.999543,0.921488,205.852257,0.619800,202.241289,0.885226,187.790898,186.000000,1.400000,03/04/21 21:40:21,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:47:24,71.400000,71.400000,71.000000,61.988877,117.096429,2373.926749,74.096429,0.775735,0.560856,28.229144,0.070520,0.000871,0.923214,2389.564814,1.030039,0.071391,63.662000,72.300000,0.713333,0.900000,0.500000,217.000000,216.087578,234.000000,203.000000,0.650000,217.500000,0.773554,216.825017,0.648253,205.957039,0.873896,188.636642,186.000000,1.400000,03/04/21 21:40:21,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:48:24,71.400000,71.400000,71.000000,61.988877,117.094367,2373.926749,74.094367,0.775735,0.560856,28.229144,0.070520,0.000871,0.923214,2389.564814,1.030039,0.071391,63.662000,72.300000,0.600000,0.700000,0.400000,264.000000,234.801004,266.000000,215.000000,0.400000,262.750900,0.659504,225.087778,0.681531,208.386108,0.871147,190.080778,186.000000,1.400000,03/04/21 21:40:21,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:49:24,71.400000,71.400000,71.000000,61.988877,117.092308,2373.926749,74.092308,0.775735,0.560856,28.229144,0.070520,0.000871,0.923214,2389.564814,1.030039,0.071391,63.662000,72.300000,0.568333,0.700000,0.400000,274.000000,261.921845,286.000000,240.000000,0.575000,280.000000,0.585124,248.285641,0.715474,210.770438,0.869259,191.593042,186.000000,1.400000,03/04/21 21:40:21,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:50:24,71.400000,71.400000,71.000000,61.988877,117.090252,2373.926749,74.090252,0.775735,0.560856,28.229144,0.070520,0.000871,0.923214,2389.564814,1.030039,0.071391,63.662000,72.300000,0.651667,0.900000,0.400000,278.000000,275.035165,293.000000,255.000000,0.425000,276.250071,0.608264,268.449690,0.717471,218.209726,0.860983,193.322857,193.000000,1.300000,03/04/21 21:44:20,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:51:24,71.400000,71.400000,71.000000,61.988877,117.088199,2373.926749,74.088199,0.775735,0.560856,28.229144,0.070520,0.000871,0.923214,2389.564814,1.030039,0.071391,63.662000,72.300000,0.330000,0.600000,0.100000,62.000000,287.163970,357.000000,49.000000,0.200000,15.973962,0.491736,280.639796,0.691847,226.870397,0.845626,195.125473,193.000000,1.300000,03/04/21 21:44:20,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:52:24,71.400000,71.400000,71.000000,62.028179,117.086150,2374.270595,74.086150,0.775735,0.561632,28.228368,0.070518,0.000872,0.923188,2390.386722,1.030067,0.071390,63.662000,72.400000,0.203333,0.400000,0.100000,24.000000,212.564008,306.000000,24.000000,0.200000,104.538598,0.267769,257.754197,0.667221,227.521256,0.828770,196.066217,193.000000,1.300000,03/04/21 21:44:20,0.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:53:24,71.400000,71.400000,71.000000,62.106641,117.084104,2374.958294,74.084104,0.775735,0.563183,28.226817,0.070514,0.000875,0.923138,2392.030606,1.030123,0.071389,63.662000,72.600000,0.236667,0.500000,0.100000,194.000000,260.966336,351.000000,194.000000,0.325000,207.526556,0.219835,239.138751,0.627953,233.917050,0.815496,197.563523,193.000000,1.300000,03/04/21 21:44:20,0.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:54:24,71.400000,71.400000,71.000000,62.145800,117.082060,2375.302148,74.082060,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,0.366667,0.800000,0.100000,197.000000,242.028162,317.000000,44.000000,0.600000,217.593941,0.300826,252.871495,0.551913,239.864550,0.801944,198.748217,193.000000,1.100000,03/04/21 21:44:30,0.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:55:24,71.400000,71.400000,71.000000,62.184913,117.080020,2375.646005,74.080020,0.775735,0.564735,28.225265,0.070510,0.000877,0.923087,2393.674580,1.030180,0.071387,63.662000,72.800000,0.828333,1.000000,0.500000,152.000000,178.841831,220.000000,152.000000,0.725000,153.499848,0.594215,202.836125,0.533611,238.980966,0.802388,198.341690,205.000000,1.000000,03/04/21 21:46:24,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:56:24,71.400000,71.400000,71.000000,62.184913,117.077983,2375.646005,74.077983,0.775735,0.564735,28.225265,0.070510,0.000877,0.923087,2393.674580,1.030180,0.071387,63.662000,72.800000,0.380000,0.700000,0.100000,174.000000,158.638368,174.000000,131.000000,0.125000,174.000000,0.604959,168.814680,0.488686,233.726468,0.799917,197.326435,205.000000,1.000000,03/04/21 21:46:24,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:57:24,71.400000,71.400000,71.000000,62.145800,117.075949,2375.302148,74.075949,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,0.536667,0.900000,0.100000,158.000000,165.664762,192.000000,135.000000,0.900000,158.000000,0.460331,162.040078,0.470549,228.175241,0.796473,196.282530,169.000000,1.000000,03/04/21 21:55:04,0.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:58:24,71.400000,71.400000,71.000000,62.145800,117.073919,2375.302148,74.073919,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,0.736667,0.900000,0.500000,160.000000,166.121059,181.000000,155.000000,0.850000,157.500000,0.632231,165.964369,0.483694,218.330849,0.787476,195.580301,169.000000,1.000000,03/04/21 21:55:04,0.500000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 21:59:24,71.400000,71.400000,71.000000,62.145800,117.071891,2387.062248,74.071891,0.775735,0.563959,28.216041,0.070487,0.000876,0.922785,2403.450695,1.030517,0.071363,63.662000,72.700000,0.696667,1.000000,0.400000,188.000000,174.796281,195.000000,158.000000,0.975000,190.750100,0.718182,170.326542,0.496839,204.990606,0.780200,195.365363,169.000000,1.000000,03/04/21 21:55:04,0.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:00:24,71.400000,71.400000,71.000000,62.145800,117.069866,2375.302148,74.069866,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,0.976667,1.100000,0.700000,195.000000,192.852603,195.000000,182.000000,0.975000,194.500038,0.837190,183.716249,0.528952,195.067872,0.782227,195.430420,191.000000,1.100000,03/04/21 22:00:17,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:01:24,71.400000,71.400000,71.000000,62.145800,117.067845,2375.302148,74.067845,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,1.095000,1.400000,1.000000,160.000000,174.394005,194.000000,160.000000,1.375000,160.749986,1.034711,183.724631,0.604992,185.719443,0.784449,195.160379,162.000000,1.400000,03/04/21 22:01:21,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:02:24,71.400000,71.400000,71.000000,62.145800,117.065826,2375.302148,74.065826,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,1.083333,1.300000,0.700000,182.000000,175.596170,197.000000,156.000000,1.100000,182.499962,1.087603,175.159051,0.692845,182.607763,0.785865,195.247924,162.000000,1.400000,03/04/21 22:01:21,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:03:24,71.400000,71.400000,71.000000,62.145800,117.063810,2375.302148,74.063810,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,1.011667,1.600000,0.500000,187.000000,189.296857,224.000000,166.000000,0.675000,188.748499,1.049587,182.220955,0.770216,178.796185,0.777090,195.549691,167.000000,1.600000,03/04/21 22:02:31,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:04:24,71.400000,71.400000,71.000000,62.145800,117.061798,2375.302148,74.061798,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,0.723333,1.100000,0.200000,220.000000,182.749374,247.000000,34.000000,0.450000,234.006538,0.870248,186.222749,0.806656,175.843677,0.763149,195.775387,167.000000,1.600000,03/04/21 22:02:31,0.600000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:05:24,71.400000,71.400000,71.000000,62.145800,117.059789,2375.302148,74.059789,0.775735,0.563959,28.226041,0.070512,0.000876,0.923112,2392.852581,1.030152,0.071388,63.662000,72.700000,0.613333,1.100000,0.400000,181.000000,201.832551,247.000000,172.000000,0.525000,205.127206,0.669421,192.802773,0.785191,177.983798,0.754318,196.172743,167.000000,1.600000,03/04/21 22:02:31,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:06:24,71.200000,71.200000,71.000000,61.953625,117.057762,2360.957745,74.057762,0.770492,0.560148,28.229852,0.070548,0.000870,0.923585,2377.542754,1.029819,0.071418,63.662000,72.700000,0.345000,0.700000,0.100000,130.000000,164.172466,342.000000,7.000000,0.375000,132.749948,0.479339,188.296368,0.780699,179.227138,0.749792,196.265092,167.000000,1.600000,03/04/21 22:02:31,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:07:24,71.200000,71.200000,71.000000,62.031737,117.055608,2361.640853,74.055608,0.770492,0.561689,28.228311,0.070544,0.000873,0.923534,2379.175441,1.029875,0.071417,63.662000,72.900000,0.700000,1.000000,0.200000,145.000000,187.880403,302.000000,88.000000,0.675000,143.252275,0.523140,178.198457,0.798336,181.434128,0.743516,196.347836,167.000000,1.600000,03/04/21 22:02:31,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:08:24,71.000000,71.000000,71.000000,61.800493,117.053437,2346.956436,74.053437,0.765281,0.557124,28.232876,0.070582,0.000866,0.924032,2363.063781,1.029514,0.071448,63.662000,72.800000,0.503333,1.200000,0.100000,164.000000,179.305954,265.000000,70.000000,1.075000,158.501030,0.601653,183.404658,0.775042,183.005411,0.728659,196.362394,167.000000,1.600000,03/04/21 22:02:31,0.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:09:24,71.000000,71.000000,71.000000,61.839493,117.051139,2347.295701,74.051139,0.765281,0.557890,28.232110,0.070580,0.000867,0.924007,2363.874505,1.029542,0.071448,63.662000,72.900000,1.091667,1.500000,0.800000,179.000000,179.000697,195.000000,162.000000,1.000000,174.500000,0.794215,178.809854,0.814476,183.528841,0.735324,196.242962,167.000000,1.600000,03/04/21 22:02:31,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:10:24,70.800000,70.800000,71.000000,61.686166,117.048787,2333.291346,74.048787,0.760100,0.554873,28.235127,0.070614,0.000863,0.924454,2349.398808,1.029238,0.071477,63.896000,73.000000,0.670000,1.000000,0.400000,171.000000,213.543445,261.000000,146.000000,0.875000,156.985466,0.883471,195.379849,0.783860,185.556289,0.740933,197.083698,167.000000,1.600000,03/04/21 22:02:31,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:11:24,70.700000,70.700000,71.000000,61.667694,117.046335,2326.792675,74.046335,0.757521,0.554505,28.235495,0.070629,0.000863,0.924641,2343.367886,1.029128,0.071491,63.896000,73.200000,0.721667,1.100000,0.400000,205.000000,180.818895,262.000000,131.000000,0.550000,185.184487,0.698347,197.482396,0.747255,186.303186,0.744099,196.375205,167.000000,1.600000,03/04/21 22:02:31,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:12:24,70.700000,70.700000,71.000000,61.783849,117.043822,2327.800281,74.043822,0.757521,0.556778,28.233222,0.070623,0.000866,0.924566,2345.775238,1.029211,0.071489,63.896000,73.500000,0.803333,1.200000,0.300000,164.000000,191.163103,262.000000,125.000000,1.150000,167.249214,0.762810,185.706274,0.719135,188.102195,0.740100,196.749624,167.000000,1.600000,03/04/21 22:02:31,0.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:13:24,70.500000,70.500000,70.000000,61.822278,117.041258,2315.452744,74.041258,0.752386,0.557518,28.232482,0.070648,0.000868,0.924891,2335.273011,1.029044,0.071515,64.130000,74.100000,1.363333,1.700000,0.800000,167.000000,166.948048,198.000000,152.000000,1.400000,163.001221,1.077686,178.191539,0.753577,185.481428,0.749209,196.815759,156.000000,1.700000,03/04/21 22:12:50,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:14:24,70.500000,70.500000,70.000000,61.937103,117.038603,2316.453649,74.038603,0.752386,0.559775,28.230225,0.070642,0.000871,0.924817,2337.664300,1.029126,0.071513,64.130000,74.400000,1.715000,2.100000,1.200000,166.000000,160.024021,179.000000,143.000000,1.700000,169.000000,1.536364,163.478955,0.852080,182.860203,0.764871,196.468889,153.000000,2.100000,03/04/21 22:13:53,1.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:15:24,70.500000,70.500000,70.000000,62.013428,117.035952,2317.120932,74.035952,0.752386,0.561280,28.228720,0.070638,0.000873,0.924768,2339.258599,1.029181,0.071512,64.130000,74.600000,1.263333,1.900000,0.400000,148.000000,150.615670,181.000000,111.000000,0.975000,147.000000,1.489256,155.486299,0.917138,177.050071,0.770147,196.079771,153.000000,2.100000,03/04/21 22:13:53,1.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:16:24,70.500000,70.500000,70.000000,62.165541,117.033304,2318.455528,74.033304,0.752386,0.564290,28.225710,0.070631,0.000878,0.924669,2342.447451,1.029291,0.071509,64.364000,75.000000,1.413333,1.700000,0.700000,167.000000,158.370830,175.000000,139.000000,1.425000,162.004123,1.342149,154.644660,1.023794,175.682340,0.777145,195.859208,153.000000,2.100000,03/04/21 22:13:53,0.700000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:17:24,70.500000,70.500000,70.000000,62.203458,117.030661,2318.789183,74.030661,0.752386,0.565042,28.224958,0.070629,0.000879,0.924645,2343.244718,1.029318,0.071508,64.364000,75.100000,1.266667,1.500000,1.000000,157.000000,153.569530,164.000000,134.000000,1.025000,154.749929,1.335537,155.902495,1.080033,172.144035,0.784699,195.327085,153.000000,2.100000,03/04/21 22:13:53,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:18:24,70.500000,70.500000,70.000000,62.165541,117.028021,2318.455528,74.028021,0.752386,0.564290,28.225710,0.070631,0.000878,0.924669,2342.447451,1.029291,0.071509,64.364000,75.000000,1.481667,2.000000,1.100000,160.000000,159.069625,170.000000,147.000000,1.400000,153.750635,1.373554,156.412101,1.179035,170.203788,0.796945,194.764439,153.000000,2.100000,03/04/21 22:13:53,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:19:24,70.500000,70.500000,70.000000,62.089574,117.025386,2317.788225,74.025386,0.752386,0.562785,28.227215,0.070635,0.000876,0.924719,2340.852983,1.029236,0.071510,64.130000,74.800000,1.306667,1.900000,0.700000,149.000000,146.480592,168.000000,125.000000,1.100000,149.250167,1.390909,152.857324,1.200166,166.753281,0.804776,193.827652,153.000000,2.100000,03/04/21 22:13:53,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:20:24,70.500000,70.500000,70.000000,62.089574,117.022754,2317.788225,74.022754,0.752386,0.562785,28.227215,0.070635,0.000876,0.924719,2340.852983,1.029236,0.071510,64.130000,74.800000,1.093333,1.700000,0.600000,145.000000,148.438290,166.000000,132.000000,1.250000,141.249938,1.200000,147.567105,1.242097,160.719939,0.816551,192.468743,153.000000,2.100000,03/04/21 22:13:53,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:21:24,70.500000,70.500000,70.000000,62.165541,117.020127,2318.455528,74.020127,0.752386,0.564290,28.225710,0.070631,0.000878,0.924669,2342.447451,1.029291,0.071509,64.364000,75.000000,1.390000,2.300000,0.800000,156.000000,152.485626,173.000000,128.000000,1.575000,154.249976,1.239669,150.442120,1.308153,158.126926,0.829270,191.905707,138.000000,2.300000,03/04/21 22:21:06,0.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:22:24,70.300000,70.300000,70.000000,62.010493,117.017371,2304.407760,74.017371,0.747282,0.561209,28.228791,0.070665,0.000874,0.925119,2327.892228,1.028984,0.071539,64.364000,75.100000,1.340000,1.900000,0.900000,158.000000,152.837754,169.000000,136.000000,1.775000,157.500000,1.365289,152.598772,1.363062,154.915608,0.844265,190.692464,138.000000,2.300000,03/04/21 22:21:06,1.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:23:24,70.300000,70.300000,70.000000,62.010493,117.014603,2304.407760,74.014603,0.747282,0.561209,28.228791,0.070665,0.000874,0.925119,2327.892228,1.028984,0.071539,64.364000,75.100000,1.443333,1.800000,0.900000,159.000000,151.847113,169.000000,132.000000,1.550000,157.500000,1.390909,152.373841,1.371547,153.417730,0.856318,189.095704,138.000000,2.300000,03/04/21 22:21:06,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:24:24,70.300000,70.300000,70.000000,62.010493,117.011838,2304.407760,74.011838,0.747282,0.561209,28.228791,0.070665,0.000874,0.925119,2327.892228,1.028984,0.071539,64.364000,75.100000,1.693333,2.100000,1.100000,161.000000,157.213697,170.000000,136.000000,1.675000,160.500000,1.571074,154.563950,1.369884,153.134475,0.871452,187.629652,138.000000,2.300000,03/04/21 22:21:06,1.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:25:24,70.300000,70.300000,70.000000,62.048335,117.009078,2304.739174,74.009078,0.747282,0.561956,28.228044,0.070663,0.000875,0.925095,2328.683999,1.029011,0.071538,64.364000,75.200000,1.375000,2.000000,0.900000,149.000000,155.171159,170.000000,138.000000,0.950000,146.251310,1.534711,156.215452,1.379368,153.554236,0.874868,186.789864,138.000000,2.300000,03/04/21 22:21:06,1.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:26:24,70.300000,70.300000,70.000000,62.123885,117.006322,2317.167784,74.006322,0.747282,0.563451,28.216549,0.070635,0.000877,0.924718,2340.865526,1.029431,0.071512,64.364000,75.400000,1.505000,2.300000,0.800000,160.000000,153.783534,173.000000,136.000000,1.350000,160.000000,1.442975,154.532056,1.389351,153.126857,0.879339,185.574346,138.000000,2.300000,03/04/21 22:21:06,0.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:27:24,70.300000,70.300000,70.000000,62.161594,117.003569,2305.733431,74.003569,0.747282,0.564198,28.225802,0.070658,0.000878,0.925021,2331.059438,1.029093,0.071536,64.364000,75.500000,1.531667,2.500000,0.900000,163.000000,157.858442,177.000000,125.000000,2.250000,156.498627,1.514876,155.756974,1.415308,153.536793,0.887309,184.446353,163.000000,2.500000,03/04/21 22:27:20,0.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:28:24,70.300000,70.300000,70.000000,62.236882,117.000821,2318.162322,74.000821,0.747282,0.565692,28.214308,0.070629,0.000881,0.924645,2343.241932,1.029512,0.071510,64.364000,75.700000,1.485000,2.600000,0.900000,148.000000,150.391120,174.000000,132.000000,1.775000,142.248165,1.504959,154.176868,1.415973,152.671649,0.893585,183.375551,159.000000,2.600000,03/04/21 22:27:27,0.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:29:24,70.300000,70.300000,70.000000,62.349487,116.998077,2307.390576,73.998077,0.747282,0.567934,28.222066,0.070648,0.000884,0.924899,2335.018921,1.029229,0.071532,64.580000,76.000000,1.516667,2.200000,1.000000,155.000000,152.303588,171.000000,131.000000,1.950000,159.248927,1.505785,151.446795,1.436606,153.229302,0.902166,182.479726,159.000000,2.600000,03/04/21 22:27:27,1.100000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:30:24,70.300000,70.300000,70.000000,62.499023,116.995337,2308.716337,73.995337,0.747282,0.570923,28.219077,0.070641,0.000889,0.924801,2338.186885,1.029338,0.071530,64.580000,76.400000,1.690000,2.200000,1.200000,162.000000,152.781075,176.000000,131.000000,1.750000,164.500000,1.605785,152.504097,1.496839,153.655476,0.911330,181.748105,159.000000,2.600000,03/04/21 22:27:27,1.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:31:24,70.300000,70.300000,70.000000,62.536300,116.992601,2309.047783,73.992601,0.747282,0.571671,28.218329,0.070639,0.000890,0.924776,2338.978928,1.029366,0.071529,64.580000,76.500000,1.581667,1.900000,1.300000,159.000000,158.550024,171.000000,147.000000,1.850000,158.000076,1.640496,155.673095,1.515807,154.281064,0.919661,181.205452,159.000000,2.600000,03/04/21 22:27:27,1.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:32:24,70.300000,70.300000,70.000000,62.536300,116.989869,2320.814534,73.989869,0.747282,0.571671,28.208329,0.070614,0.000890,0.924449,2349.579939,1.029731,0.071504,64.580000,76.500000,1.641667,2.000000,1.200000,160.000000,158.386463,173.000000,129.000000,1.600000,163.249938,1.614050,158.497943,1.546922,154.838912,0.929214,180.788708,159.000000,2.600000,03/04/21 22:27:27,1.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:33:24,70.300000,70.300000,70.000000,62.461704,116.987141,2320.151466,73.987141,0.747282,0.570176,28.209824,0.070618,0.000888,0.924498,2347.995311,1.029676,0.071505,64.580000,76.300000,1.878333,2.200000,1.500000,152.000000,161.753540,172.000000,146.000000,1.925000,156.248927,1.760331,160.067883,1.589850,155.833780,0.945376,180.373981,159.000000,2.600000,03/04/21 22:27:27,1.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:34:24,70.500000,70.500000,70.000000,62.617654,116.984440,2334.225462,73.984440,0.752386,0.573318,28.206682,0.070583,0.000892,0.924046,2362.617678,1.029985,0.071475,64.580000,76.200000,1.811667,2.300000,1.300000,165.000000,159.732253,178.000000,142.000000,1.925000,166.750043,1.844628,160.738263,1.601997,156.089830,0.959206,179.690225,159.000000,2.600000,03/04/21 22:27:27,1.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:35:24,70.500000,70.500000,70.000000,62.542737,116.981868,2333.557919,73.981868,0.752386,0.571814,28.208186,0.070587,0.000890,0.924095,2361.022134,1.029930,0.071477,64.580000,76.000000,2.001667,2.300000,1.500000,159.000000,157.515715,170.000000,147.000000,1.950000,166.003433,1.905785,158.567217,1.663394,156.305300,0.980061,179.005502,159.000000,2.600000,03/04/21 22:27:27,1.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:36:24,70.500000,70.500000,70.000000,62.542737,116.979299,2333.557919,73.979299,0.752386,0.571814,28.208186,0.070587,0.000890,0.924095,2361.022134,1.029930,0.071477,64.580000,76.000000,1.975000,2.400000,1.300000,157.000000,160.414188,173.000000,150.000000,1.775000,153.750157,1.988430,159.014635,1.710316,156.989056,1.002360,178.572954,159.000000,2.600000,03/04/21 22:27:27,1.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:37:24,70.500000,70.500000,70.000000,62.467647,116.976735,2332.890387,73.976735,0.752386,0.570309,28.209691,0.070591,0.000887,0.924144,2359.426675,1.029875,0.071478,64.364000,75.800000,1.961667,3.100000,1.000000,158.000000,158.346218,195.000000,130.000000,1.425000,155.000000,1.967769,159.383366,1.754908,157.042501,1.027909,177.932562,157.000000,3.100000,03/04/21 22:36:31,1.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:38:24,70.700000,70.700000,71.000000,62.623190,116.974230,2346.954975,73.974230,0.757521,0.573443,28.206557,0.070556,0.000892,0.923693,2374.036754,1.030184,0.071448,64.364000,75.700000,2.043333,3.000000,1.400000,175.000000,159.480770,175.000000,149.000000,1.900000,167.996795,2.001653,158.900815,1.810316,157.919432,1.057512,177.277574,157.000000,3.100000,03/04/21 22:36:31,1.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:39:24,70.700000,70.700000,71.000000,62.585504,116.971820,2346.618957,73.971820,0.757521,0.572686,28.207314,0.070558,0.000891,0.923718,2373.233523,1.030156,0.071449,64.364000,75.600000,2.003333,2.500000,1.400000,154.000000,160.754689,190.000000,143.000000,2.450000,154.749986,2.019008,160.097926,1.859401,158.771263,1.087087,176.475784,157.000000,3.100000,03/04/21 22:36:31,1.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:40:24,70.700000,70.700000,71.000000,62.585504,116.969414,2346.618957,73.969414,0.757521,0.572686,28.207314,0.070558,0.000891,0.923718,2373.233523,1.030156,0.071449,64.364000,75.600000,1.761667,2.600000,0.900000,154.000000,154.571327,166.000000,139.000000,1.300000,151.500305,1.880165,157.795683,1.866057,158.955987,1.105915,175.651775,157.000000,3.100000,03/04/21 22:36:31,1.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:41:24,70.500000,70.500000,70.000000,62.505214,116.966918,2333.224152,73.966918,0.752386,0.571061,28.208939,0.070589,0.000889,0.924120,2360.224394,1.029903,0.071477,64.364000,75.900000,1.546667,2.400000,1.000000,158.000000,154.165144,167.000000,142.000000,1.425000,155.999924,1.661157,154.365049,1.862396,158.511835,1.121911,175.069930,157.000000,3.100000,03/04/21 22:36:31,1.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:42:24,70.500000,70.500000,70.000000,62.392384,116.964372,2332.222864,73.964372,0.752386,0.568804,28.211196,0.070595,0.000885,0.924194,2357.831301,1.029820,0.071480,64.364000,75.600000,1.178333,1.800000,0.400000,154.000000,151.616111,189.000000,124.000000,1.175000,152.751055,1.364463,152.913989,1.816140,157.850105,1.134046,174.179043,157.000000,3.100000,03/04/21 22:36:31,1.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:43:24,70.300000,70.300000,70.000000,62.349487,116.961810,2319.156883,73.961810,0.747282,0.567934,28.212066,0.070623,0.000884,0.924571,2345.618527,1.029594,0.071507,64.580000,76.000000,1.535000,2.300000,0.900000,161.000000,156.078932,172.000000,135.000000,2.200000,160.500038,1.357851,153.894642,1.781864,157.268428,1.149125,173.554735,157.000000,3.100000,03/04/21 22:36:31,0.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:44:24,70.300000,70.300000,70.000000,62.424341,116.959125,2308.053451,73.959125,0.747282,0.569429,28.220571,0.070645,0.000886,0.924850,2336.602861,1.029284,0.071531,64.580000,76.200000,2.150000,3.600000,1.100000,162.000000,159.805413,176.000000,144.000000,2.425000,162.499543,1.838843,157.913312,1.815973,157.296649,1.166148,172.970395,171.000000,3.600000,03/04/21 22:44:11,1.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:45:24,70.100000,70.100000,70.000000,62.342890,116.956387,2306.406374,73.956387,0.742208,0.567789,28.212211,0.070650,0.000884,0.924925,2334.169594,1.029395,0.071535,64.580000,76.500000,2.831667,4.400000,2.000000,176.000000,167.101841,192.000000,150.000000,3.425000,167.495416,2.488430,163.434412,1.898669,158.241941,1.196473,172.427713,168.000000,4.400000,03/04/21 22:44:52,2.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:46:24,70.100000,70.100000,70.000000,62.417253,116.953564,2307.064988,73.953564,0.742208,0.569273,28.210727,0.070647,0.000886,0.924877,2335.743328,1.029449,0.071533,64.580000,76.700000,2.941667,4.200000,1.600000,163.000000,162.294983,186.000000,138.000000,4.000000,164.000000,2.884298,164.680840,1.995175,158.423917,1.231658,171.411253,168.000000,4.400000,03/04/21 22:44:52,2.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:47:24,69.900000,69.900000,70.000000,62.260865,116.950724,2292.983528,73.950724,0.737164,0.566142,28.213858,0.070681,0.000882,0.925329,2321.124252,1.029140,0.071563,64.580000,76.800000,3.625000,4.600000,2.700000,156.000000,168.855079,188.000000,153.000000,3.925000,160.000381,3.284298,165.667978,2.160566,159.474206,1.280089,170.552561,175.000000,4.600000,03/04/21 22:46:56,2.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:48:24,70.100000,70.100000,70.000000,62.454371,116.947858,2295.626700,73.947858,0.742208,0.570016,28.219984,0.070670,0.000888,0.925180,2325.929838,1.029111,0.071558,64.580000,76.800000,3.893333,5.000000,2.800000,173.000000,173.838693,195.000000,161.000000,3.525000,166.747298,3.757025,171.279893,2.345424,160.935865,1.334879,169.635969,175.000000,5.000000,03/04/21 22:48:12,2.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:49:24,70.100000,70.100000,70.000000,62.305645,116.945046,2306.077070,73.945046,0.742208,0.567047,28.212953,0.070652,0.000883,0.924950,2333.382758,1.029367,0.071535,64.580000,76.400000,3.548333,4.600000,2.100000,160.000000,168.217350,182.000000,154.000000,3.475000,164.750900,3.723967,170.900225,2.501165,161.653353,1.384588,168.505701,175.000000,5.000000,03/04/21 22:48:12,2.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:50:24,70.100000,70.100000,70.000000,62.043724,116.942239,2303.772014,73.942239,0.742208,0.561851,28.218149,0.070665,0.000875,0.925120,2327.875484,1.029178,0.071540,64.364000,75.700000,4.106667,5.200000,3.200000,157.000000,164.223473,181.000000,151.000000,4.475000,159.499199,3.823967,166.278264,2.733777,162.627208,1.442099,167.389733,168.000000,5.200000,03/04/21 22:50:20,3.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:51:24,70.300000,70.300000,70.000000,62.274460,116.939492,2318.493840,73.939492,0.747282,0.566440,28.213560,0.070627,0.000882,0.924620,2344.034110,1.029540,0.071509,64.364000,75.800000,4.391667,5.200000,2.900000,169.000000,168.848240,184.000000,158.000000,4.600000,168.750043,4.243802,166.485347,3.017637,164.115449,1.509720,166.583767,168.000000,5.200000,03/04/21 22:50:20,3.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:52:24,70.300000,70.300000,70.000000,62.199260,116.936838,2306.064855,73.936838,0.747282,0.564945,28.225055,0.070656,0.000879,0.924997,2331.851292,1.029120,0.071535,64.364000,75.600000,4.210000,5.300000,3.300000,171.000000,169.357422,188.000000,155.000000,4.125000,171.249957,4.300826,169.002562,3.320133,165.856678,1.576479,166.181073,169.000000,5.300000,03/04/21 22:51:35,3.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:53:24,70.500000,70.500000,70.000000,62.316945,116.934281,2319.790164,73.934281,0.752386,0.567299,28.222701,0.070623,0.000883,0.924571,2345.636644,1.029400,0.071506,64.364000,75.400000,3.993333,4.900000,3.100000,170.000000,169.905491,187.000000,157.000000,4.450000,165.999390,4.107438,169.626117,3.566889,167.240752,1.639072,165.512519,169.000000,5.300000,03/04/21 22:51:35,3.300000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:54:24,70.500000,70.500000,70.000000,62.241331,116.931781,2330.887850,73.931781,0.752386,0.565794,28.214206,0.070602,0.000880,0.924292,2354.640808,1.029710,0.071482,64.364000,75.200000,3.550000,4.400000,2.600000,178.000000,176.207276,187.000000,162.000000,3.775000,169.749163,3.776033,173.042737,3.707321,168.878277,1.692252,165.092776,169.000000,5.300000,03/04/21 22:51:35,3.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:55:24,70.500000,70.500000,70.000000,62.241331,116.929285,2330.887850,73.929285,0.752386,0.565794,28.214206,0.070602,0.000880,0.924292,2354.640808,1.029710,0.071482,64.364000,75.200000,3.348333,4.300000,2.000000,174.000000,172.391523,192.000000,159.000000,3.350000,170.753037,3.455372,174.265914,3.760233,169.430410,1.734240,164.978901,169.000000,5.300000,03/04/21 22:51:35,2.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:56:24,70.500000,70.500000,70.000000,62.354686,116.926792,2331.889107,73.926792,0.752386,0.568052,28.211948,0.070596,0.000884,0.924218,2357.033645,1.029793,0.071480,64.364000,75.500000,3.455000,4.300000,2.100000,193.000000,172.301756,193.000000,156.000000,2.600000,177.262963,3.401653,172.393630,3.811647,170.402261,1.785310,165.224129,169.000000,5.300000,03/04/21 22:51:35,2.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:57:24,70.300000,70.300000,70.000000,62.123885,116.924211,2305.402009,73.924211,0.747282,0.563451,28.226549,0.070660,0.000877,0.925046,2330.267604,1.029066,0.071537,64.364000,75.400000,3.770000,4.600000,2.200000,181.000000,177.356945,195.000000,161.000000,4.425000,176.499543,3.611570,174.821745,3.827121,171.238434,1.839406,165.424034,169.000000,5.300000,03/04/21 22:51:35,2.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:58:24,70.300000,70.300000,70.000000,62.274460,116.921580,2306.727710,73.921580,0.747282,0.566440,28.223560,0.070652,0.000882,0.924948,2333.435065,1.029175,0.071534,64.364000,75.800000,4.121667,5.100000,2.900000,166.000000,171.837078,200.000000,159.000000,3.925000,164.500305,3.932231,174.755873,3.848752,171.066464,1.895807,165.524492,169.000000,5.300000,03/04/21 22:51:35,3.200000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 22:59:24,70.300000,70.300000,70.000000,62.311995,116.918953,2307.059142,73.918953,0.747282,0.567187,28.222813,0.070650,0.000883,0.924923,2334.226982,1.029202,0.071533,64.364000,75.900000,3.996667,5.100000,2.800000,167.000000,172.638492,192.000000,161.000000,3.975000,168.999771,4.063636,172.311888,3.893844,171.487444,1.950791,165.497097,169.000000,5.300000,03/04/21 22:51:35,2.900000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:00:24,70.300000,70.300000,70.000000,62.349487,116.916330,2307.390576,73.916330,0.747282,0.567934,28.222066,0.070648,0.000884,0.924899,2335.018921,1.029229,0.071532,64.580000,76.000000,3.948333,5.000000,2.800000,171.000000,175.571735,196.000000,153.000000,3.300000,177.250453,3.976860,174.035555,3.879201,172.614146,2.000305,165.208559,169.000000,5.300000,03/04/21 22:51:35,2.800000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:01:24,70.300000,70.300000,70.000000,62.499023,116.913711,2320.482999,73.913711,0.747282,0.570923,28.209077,0.070616,0.000889,0.924473,2348.787614,1.029703,0.071505,64.580000,76.400000,3.498333,4.300000,2.400000,183.000000,177.867546,191.000000,158.000000,3.350000,185.500000,3.723140,176.638573,3.790849,173.535160,2.040461,165.259117,169.000000,5.300000,03/04/21 22:51:35,2.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:02:24,70.300000,70.300000,70.000000,62.349487,116.911095,2319.156883,73.911095,0.747282,0.567934,28.212066,0.070623,0.000884,0.924571,2345.618527,1.029594,0.071507,64.580000,76.000000,4.276667,5.200000,2.800000,180.000000,176.452918,196.000000,154.000000,2.925000,186.251788,3.882645,177.109654,3.796672,174.246763,2.093641,165.281075,177.000000,5.200000,03/04/21 23:02:01,2.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:03:24,70.300000,70.300000,70.000000,62.311995,116.908484,2318.825360,73.908484,0.747282,0.567187,28.212813,0.070625,0.000883,0.924596,2344.826308,1.029567,0.071508,64.364000,75.900000,4.690000,6.000000,2.300000,158.000000,170.590958,190.000000,158.000000,5.100000,164.751932,4.480992,173.592284,3.866057,174.313303,2.154818,164.974737,163.000000,6.000000,03/04/21 23:03:11,2.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:04:24,70.500000,70.500000,70.000000,62.316945,116.905967,2331.555352,73.905967,0.752386,0.567299,28.212701,0.070598,0.000883,0.924243,2356.236012,1.029765,0.071481,64.364000,75.400000,5.153333,6.200000,4.100000,155.000000,169.896136,187.000000,155.000000,4.650000,159.499085,4.904959,170.324623,4.024792,173.695291,2.228548,164.809151,176.000000,6.200000,03/04/21 23:04:05,4.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:05:24,70.700000,70.700000,71.000000,62.358471,116.903563,2344.602904,73.903563,0.757521,0.568141,28.211859,0.070570,0.000884,0.923867,2368.414591,1.029990,0.071453,64.364000,75.000000,4.858333,5.800000,3.400000,169.000000,166.660769,183.000000,155.000000,5.500000,169.000000,5.000826,168.191592,4.175707,173.115270,2.299306,164.259982,176.000000,6.200000,03/04/21 23:04:05,4.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:06:24,70.700000,70.700000,71.000000,62.396420,116.901251,2333.174572,73.901251,0.757521,0.568898,28.221102,0.070593,0.000885,0.924169,2358.617724,1.029653,0.071478,64.364000,75.100000,4.963333,6.200000,2.900000,175.000000,170.397511,190.000000,161.000000,3.325000,176.250929,4.910744,168.415131,4.324293,172.956200,2.376257,164.352546,176.000000,6.200000,03/04/21 23:04:05,4.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:07:24,70.800000,70.800000,71.000000,62.340773,116.898957,2350.784283,73.898957,0.760100,0.567795,28.212205,0.070557,0.000883,0.923704,2373.689226,1.030075,0.071440,64.130000,74.700000,5.518333,6.800000,3.500000,164.000000,169.082727,177.000000,163.000000,4.550000,167.249786,5.244628,169.731547,4.502662,172.106681,2.456484,164.118501,170.000000,6.800000,03/04/21 23:07:02,2.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:08:24,70.800000,70.800000,71.000000,62.340773,116.896724,2339.020601,73.896724,0.760100,0.567795,28.222205,0.070582,0.000883,0.924031,2363.089672,1.029710,0.071465,64.130000,74.700000,5.400000,7.000000,3.300000,168.000000,168.856326,198.000000,159.000000,6.425000,168.499962,5.438843,169.019959,4.630116,171.783682,2.538295,164.025454,169.000000,7.000000,03/04/21 23:07:52,4.400000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:09:24,70.800000,70.800000,71.000000,62.378872,116.894494,2351.121412,73.894494,0.760100,0.568555,28.211445,0.070555,0.000884,0.923679,2374.495052,1.030102,0.071439,64.130000,74.800000,5.241667,6.600000,3.700000,169.000000,170.727295,186.000000,158.000000,4.950000,170.000000,5.316529,169.745510,4.753078,171.593827,2.607387,163.892983,169.000000,7.000000,03/04/21 23:07:52,4.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:10:24,70.700000,70.700000,71.000000,62.320478,116.892239,2344.266904,73.892239,0.757521,0.567383,28.212617,0.070571,0.000883,0.923892,2367.611511,1.029962,0.071454,64.130000,74.900000,5.033333,6.100000,3.100000,176.000000,171.576716,195.000000,157.000000,4.625000,174.501830,5.147934,171.123799,4.860732,171.202139,2.680033,163.332768,169.000000,7.000000,03/04/21 23:07:52,4.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:11:24,70.500000,70.500000,70.000000,62.316945,116.889924,2331.555352,73.889924,0.752386,0.567299,28.212701,0.070598,0.000883,0.924243,2356.236012,1.029765,0.071481,64.364000,75.400000,5.163333,6.200000,2.600000,164.000000,171.630750,194.000000,159.000000,5.775000,166.500000,5.100000,171.582081,5.028453,170.602231,2.753929,163.226349,169.000000,7.000000,03/04/21 23:07:52,3.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:12:24,70.500000,70.500000,70.000000,62.392384,116.887489,2332.222864,73.887489,0.752386,0.568804,28.211196,0.070595,0.000885,0.924194,2357.831301,1.029820,0.071480,64.364000,75.600000,5.305000,6.700000,4.000000,162.000000,167.049727,177.000000,158.000000,5.475000,162.748842,5.228099,169.391328,5.128952,169.661629,2.829159,162.905087,169.000000,7.000000,03/04/21 23:07:52,4.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:13:24,70.500000,70.500000,70.000000,62.430037,116.885056,2332.556624,73.885056,0.752386,0.569556,28.210444,0.070593,0.000886,0.924169,2358.628977,1.029848,0.071479,64.364000,75.700000,5.405000,6.100000,3.600000,168.000000,167.500190,173.000000,162.000000,5.325000,169.250014,5.361983,167.248148,5.202829,169.315219,2.896584,162.916260,169.000000,7.000000,03/04/21 23:07:52,4.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:14:24,70.300000,70.300000,70.000000,62.424341,116.882501,2319.819936,73.882501,0.747282,0.569429,28.210571,0.070620,0.000886,0.924522,2347.203029,1.029649,0.071506,64.580000,76.200000,5.825000,6.600000,4.800000,173.000000,170.848224,182.000000,162.000000,6.000000,176.249938,5.614876,169.113550,5.270715,169.406049,2.965149,163.098868,169.000000,7.000000,03/04/21 23:07:52,4.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:15:24,70.100000,70.100000,70.000000,62.305645,116.879877,2306.077070,73.879877,0.742208,0.567047,28.212953,0.070652,0.000883,0.924950,2333.382758,1.029367,0.071535,64.580000,76.400000,5.178333,6.300000,3.300000,168.000000,168.932834,177.000000,161.000000,3.975000,164.750214,5.498347,169.874711,5.303993,169.655674,3.030103,163.395261,169.000000,7.000000,03/04/21 23:07:52,5.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:16:24,70.100000,70.100000,70.000000,62.380093,116.877169,2306.735680,73.877169,0.742208,0.568531,28.211469,0.070649,0.000885,0.924901,2334.956451,1.029422,0.071534,64.580000,76.600000,5.125000,6.000000,3.900000,170.000000,169.582363,179.000000,162.000000,4.400000,174.250262,5.160331,169.288460,5.315641,169.584561,3.092086,163.589673,169.000000,7.000000,03/04/21 23:07:52,3.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:17:24,69.900000,69.900000,70.000000,62.149477,116.874374,2292.002258,73.874374,0.737164,0.563930,28.216070,0.070687,0.000878,0.925401,2318.779983,1.029060,0.071565,64.580000,76.500000,4.976667,6.700000,2.300000,159.000000,169.994811,190.000000,140.000000,5.175000,167.000000,5.049587,169.772653,5.264559,169.657206,3.153818,163.862038,169.000000,7.000000,03/04/21 23:07:52,3.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:18:24,69.900000,69.900000,70.000000,62.260865,116.871530,2292.983528,73.871530,0.737164,0.566142,28.213858,0.070681,0.000882,0.925329,2321.124252,1.029140,0.071563,64.580000,76.800000,4.993333,6.700000,2.500000,178.000000,175.263917,204.000000,157.000000,5.575000,171.998094,4.984298,172.604138,5.226622,170.298076,3.212385,164.133387,168.000000,6.700000,03/04/21 23:17:35,2.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:19:24,69.900000,69.900000,70.000000,62.297909,116.868690,2293.310623,73.868690,0.737164,0.566879,28.213121,0.070679,0.000883,0.925305,2321.905716,1.029167,0.071562,64.580000,76.900000,4.703333,6.400000,2.400000,183.000000,170.206690,184.000000,153.000000,4.600000,176.498779,4.850413,172.611774,5.171048,170.247659,3.268925,164.521677,168.000000,6.700000,03/04/21 23:17:35,2.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:20:24,69.800000,69.800000,70.000000,62.238126,116.865828,2286.431640,73.865828,0.734653,0.565683,28.214317,0.070696,0.000881,0.925519,2314.986553,1.029026,0.071577,64.814000,77.000000,4.886667,6.200000,3.600000,183.000000,171.745898,187.000000,159.000000,5.250000,184.499848,4.800826,171.034820,5.155075,170.277123,3.332241,164.907694,168.000000,6.700000,03/04/21 23:17:35,3.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:21:24,69.800000,69.800000,70.000000,62.311973,116.862925,2287.083633,73.862925,0.734653,0.567152,28.212848,0.070692,0.000884,0.925470,2316.544153,1.029080,0.071576,64.814000,77.200000,5.016667,6.500000,3.000000,199.000000,174.414676,200.000000,150.000000,4.050000,195.252839,4.946281,173.158783,5.143261,170.532257,3.392641,165.273829,168.000000,6.700000,03/04/21 23:17:35,4.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:22:24,69.800000,69.800000,70.000000,62.385653,116.860026,2287.735636,73.860026,0.734653,0.568622,28.211378,0.070688,0.000886,0.925422,2318.101833,1.029133,0.071574,64.814000,77.400000,4.466667,5.800000,3.700000,171.000000,168.612940,187.000000,157.000000,4.825000,165.999085,4.749587,171.595905,5.058569,170.685617,3.444904,165.538303,168.000000,6.700000,03/04/21 23:17:35,3.700000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:23:24,69.800000,69.800000,70.000000,62.385653,116.857132,2287.735636,73.857132,0.734653,0.568622,28.211378,0.070688,0.000886,0.925422,2318.101833,1.029133,0.071574,64.814000,77.400000,5.060000,6.400000,4.100000,181.000000,167.846817,181.000000,156.000000,5.350000,179.500000,4.756198,168.473447,5.023295,170.731381,3.505082,165.804697,168.000000,6.700000,03/04/21 23:17:35,4.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:24:24,69.800000,69.800000,70.000000,62.275070,116.854241,2286.757635,73.854241,0.734653,0.566418,28.213582,0.070694,0.000883,0.925494,2315.765343,1.029053,0.071576,64.814000,77.100000,4.590000,5.700000,3.300000,171.000000,173.052300,192.000000,161.000000,5.025000,170.999924,4.822314,170.449035,4.901830,170.959831,3.553402,166.070615,168.000000,6.700000,03/04/21 23:17:35,4.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:25:24,69.800000,69.800000,70.000000,62.348834,116.851355,2287.409633,73.851355,0.734653,0.567887,28.212113,0.070690,0.000885,0.925446,2317.322983,1.029107,0.071575,64.814000,77.300000,5.095000,5.800000,3.200000,175.000000,170.044375,189.000000,157.000000,5.550000,175.000000,4.847107,171.625585,4.891348,171.063548,3.615190,166.316287,168.000000,6.700000,03/04/21 23:17:35,3.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:26:24,69.800000,69.800000,70.000000,62.385653,116.848473,2287.735636,73.848473,0.734653,0.568622,28.211378,0.070688,0.000886,0.925422,2318.101833,1.029133,0.071574,64.814000,77.400000,4.698333,5.600000,3.300000,185.000000,180.363834,193.000000,161.000000,3.800000,187.500000,4.897521,175.158756,4.848752,172.140846,3.668398,166.761275,168.000000,6.700000,03/04/21 23:17:35,4.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:27:24,69.800000,69.800000,70.000000,62.422430,116.845595,2288.061641,73.845595,0.734653,0.569356,28.210644,0.070687,0.000887,0.925398,2318.880703,1.029160,0.071574,64.814000,77.500000,4.361667,6.400000,2.600000,175.000000,182.907636,199.000000,172.000000,5.900000,177.250071,4.533884,181.583073,4.787687,173.410819,3.715829,167.178320,168.000000,6.700000,03/04/21 23:17:35,3.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:28:24,69.800000,69.800000,70.000000,62.459166,116.842721,2288.387648,73.842721,0.734653,0.570091,28.209909,0.070685,0.000888,0.925374,2319.659594,1.029187,0.071573,64.814000,77.600000,4.965000,5.900000,4.100000,172.000000,177.112295,194.000000,163.000000,5.400000,174.250071,4.660331,180.055627,4.785524,173.628344,3.773757,167.615521,177.000000,6.500000,03/04/21 23:21:03,4.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:29:24,69.600000,69.600000,70.000000,62.338692,116.839799,2274.612932,73.839799,0.729654,0.567671,28.212329,0.070717,0.000885,0.925803,2305.788404,1.028904,0.071602,63.140000,77.800000,4.491667,5.500000,3.400000,174.000000,175.172859,198.000000,160.000000,5.400000,173.000000,4.738017,176.133467,4.762396,174.133667,3.823410,167.996676,177.000000,6.500000,03/04/21 23:21:03,4.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:30:24,69.600000,69.600000,70.000000,62.338692,116.836791,2274.612932,73.836791,0.729654,0.567671,28.212329,0.070717,0.000885,0.925803,2305.788404,1.028904,0.071602,63.140000,77.800000,4.028333,7.000000,2.400000,196.000000,177.836062,199.000000,157.000000,2.625000,195.749700,4.267769,176.463044,4.679035,174.741207,3.862288,168.412575,159.000000,7.000000,03/04/21 23:29:33,3.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:31:24,69.400000,69.400000,69.000000,62.327208,116.833733,2261.798440,73.833733,0.724685,0.567428,28.212572,0.070745,0.000885,0.926161,2294.221256,1.028701,0.071630,63.374000,78.300000,3.720000,5.000000,2.500000,188.000000,180.480357,205.000000,162.000000,4.025000,189.501221,3.885950,179.116346,4.546589,175.371105,3.897889,168.776994,159.000000,7.000000,03/04/21 23:29:33,2.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:32:24,69.200000,69.200000,69.000000,62.314398,116.830538,2248.966296,73.830538,0.719745,0.567159,28.212841,0.070772,0.000885,0.926521,2282.621884,1.028497,0.071657,63.374000,78.800000,4.266667,6.100000,3.100000,169.000000,182.465771,211.000000,166.000000,5.625000,176.753174,3.980165,181.593338,4.527621,176.710527,3.941627,169.176456,159.000000,7.000000,03/04/21 23:29:33,3.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:33:24,69.000000,69.000000,69.000000,62.300275,116.827206,2236.116636,73.827206,0.714835,0.566864,28.213136,0.070800,0.000885,0.926881,2270.990630,1.028292,0.071684,63.590000,79.300000,4.728333,6.200000,2.800000,181.000000,168.747172,181.000000,157.000000,4.375000,177.749643,4.495868,175.674486,4.496007,176.816971,3.989114,169.291853,159.000000,7.000000,03/04/21 23:29:33,3.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:34:24,68.900000,68.900000,69.000000,62.453380,116.823747,2219.334605,73.823747,0.712391,0.569913,28.220087,0.070831,0.000889,0.927285,2257.961430,1.027941,0.071720,63.824000,80.000000,4.685000,6.000000,3.000000,159.000000,182.100407,209.000000,159.000000,4.575000,167.251103,4.708264,175.288293,4.504825,177.698392,4.037045,169.664616,159.000000,7.000000,03/04/21 23:29:33,3.000000,28.790000,30.130947,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:35:24,68.700000,68.700000,69.000000,62.436304,116.820177,2218.223199,73.820177,0.707525,0.569557,28.210443,0.070833,0.000889,0.927319,2256.860083,1.028098,0.071723,63.824000,80.500000,4.846667,6.500000,2.900000,172.000000,163.466824,182.000000,135.000000,4.875000,174.749871,4.758678,172.810995,4.480033,177.070734,4.084421,169.763670,159.000000,7.000000,03/04/21 23:29:33,3.000000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:36:24,68.500000,68.500000,68.000000,62.453112,116.816470,2205.632826,73.816470,0.702687,0.569879,28.210121,0.070859,0.000890,0.927660,2245.872482,1.027915,0.071749,64.022000,81.100000,4.675000,6.100000,3.600000,149.000000,178.530362,206.000000,144.000000,4.750000,153.999084,4.755372,170.816656,4.476539,176.898445,4.129408,170.062348,159.000000,7.000000,03/04/21 23:29:33,4.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:37:24,68.500000,68.500000,68.000000,62.488223,116.812718,2205.944850,73.812718,0.702687,0.570582,28.209418,0.070858,0.000891,0.927637,2246.617496,1.027941,0.071749,64.022000,81.200000,4.561667,7.000000,1.400000,148.000000,168.535241,194.000000,137.000000,1.825000,151.760150,4.619008,173.474280,4.499168,175.439307,4.172619,170.231241,159.000000,7.000000,03/04/21 23:29:33,3.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:38:24,68.300000,68.300000,68.000000,62.398371,116.808846,2192.401418,73.808846,0.697879,0.568771,28.211229,0.070889,0.000889,0.928048,2233.364325,1.027680,0.071778,64.022000,81.500000,3.811667,6.400000,1.100000,178.000000,181.544416,271.000000,75.000000,2.400000,174.249767,4.191736,174.572717,4.382862,175.833119,4.202111,170.589465,159.000000,7.000000,03/04/21 23:29:33,1.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:39:24,68.100000,68.100000,68.000000,62.412255,116.804908,2179.772993,73.804908,0.693100,0.569035,28.210965,0.070915,0.000889,0.928391,2222.305736,1.027495,0.071805,64.238000,82.100000,5.070000,6.800000,2.300000,182.000000,169.303834,183.000000,152.000000,5.200000,175.997941,4.415702,174.916270,4.440765,175.236526,4.253457,170.726047,159.000000,7.000000,03/04/21 23:29:33,2.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:40:24,68.100000,68.100000,68.000000,62.273175,116.800892,2178.541715,73.800892,0.693100,0.566262,28.213738,0.070922,0.000885,0.928482,2219.366612,1.027394,0.071807,64.022000,81.700000,4.591667,6.100000,3.100000,158.000000,173.508908,198.000000,155.000000,3.450000,165.498165,4.811570,171.449785,4.492180,174.834659,4.300361,171.041290,183.000000,7.000000,03/04/21 23:36:47,4.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:41:24,68.100000,68.100000,68.000000,62.412255,116.796879,2179.772993,73.796879,0.693100,0.569035,28.210965,0.070915,0.000889,0.928391,2222.305736,1.027495,0.071805,64.238000,82.100000,3.408333,5.800000,1.100000,182.000000,179.558287,207.000000,154.000000,4.675000,173.497593,4.009091,176.563429,4.464226,174.720665,4.331352,171.463020,183.000000,7.000000,03/04/21 23:36:47,3.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:42:24,68.100000,68.100000,68.000000,62.516176,116.792872,2180.696474,73.792872,0.693100,0.571114,28.208886,0.070910,0.000893,0.928323,2224.510269,1.027571,0.071803,64.238000,82.400000,5.018333,7.200000,3.100000,180.000000,179.397888,193.000000,167.000000,4.400000,176.499543,4.204132,179.300711,4.540266,174.382869,4.395307,171.916174,178.000000,7.200000,03/04/21 23:41:45,3.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:43:24,68.100000,68.100000,68.000000,62.446932,116.788871,2180.080818,73.788871,0.693100,0.569728,28.210272,0.070913,0.000891,0.928368,2223.040562,1.027520,0.071804,64.238000,82.200000,4.026667,5.600000,2.500000,197.000000,174.701560,201.000000,134.000000,4.575000,194.250643,4.528926,177.143436,4.468552,175.015331,4.437045,172.223747,178.000000,7.200000,03/04/21 23:41:45,3.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:44:24,68.000000,68.000000,68.000000,62.625325,116.784849,2175.291671,73.784849,0.690721,0.573298,28.206702,0.070918,0.000896,0.928427,2221.155531,1.027553,0.071814,64.454000,83.000000,4.500000,6.300000,2.400000,168.000000,175.884571,194.000000,157.000000,4.725000,162.249442,4.268595,175.344021,4.450416,174.357006,4.476312,172.491556,178.000000,7.200000,03/04/21 23:41:45,2.500000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:45:24,68.000000,68.000000,68.000000,62.556550,116.780788,2174.678084,73.780788,0.690721,0.571917,28.208083,0.070921,0.000894,0.928472,2219.690756,1.027503,0.071815,64.238000,82.800000,3.465000,5.700000,1.800000,167.000000,183.799777,221.000000,165.000000,4.225000,174.752792,3.986777,179.976068,4.313478,176.429130,4.487087,172.772942,178.000000,7.200000,03/04/21 23:41:45,2.400000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:46:24,68.000000,68.000000,68.000000,62.590956,116.776734,2174.984876,73.776734,0.690721,0.572607,28.207393,0.070920,0.000895,0.928449,2220.423135,1.027528,0.071815,64.238000,82.900000,3.631667,5.300000,0.800000,205.000000,184.927180,247.000000,158.000000,1.150000,228.844065,3.557025,184.221477,4.209484,177.027494,4.498611,173.140725,178.000000,7.200000,03/04/21 23:41:45,3.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:47:24,68.000000,68.000000,68.000000,62.659659,116.772685,2175.598467,73.772685,0.690721,0.573989,28.206011,0.070916,0.000897,0.928404,2221.887946,1.027578,0.071814,64.454000,83.100000,3.371667,5.600000,1.400000,192.000000,183.688766,222.000000,162.000000,3.950000,185.497712,3.505785,184.160654,4.085025,178.546933,4.494557,173.383450,178.000000,7.200000,03/04/21 23:41:45,1.200000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:48:24,68.000000,68.000000,68.000000,62.728216,116.768641,2176.212067,73.768641,0.690721,0.575370,28.204630,0.070913,0.000900,0.928359,2223.352829,1.027629,0.071812,64.454000,83.300000,3.266667,6.100000,1.900000,175.000000,190.734220,235.000000,152.000000,3.575000,176.248833,3.305785,187.349954,4.032446,179.517498,4.483921,173.660635,178.000000,7.200000,03/04/21 23:41:45,2.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:49:24,68.000000,68.000000,68.000000,62.762441,116.764603,2176.518870,73.764603,0.690721,0.576061,28.203939,0.070911,0.000901,0.928336,2224.085297,1.027654,0.071812,64.454000,83.400000,3.535000,6.400000,1.100000,166.000000,175.914334,216.000000,151.000000,2.750000,163.250052,3.403306,183.488976,3.883527,180.214465,4.483755,173.784850,178.000000,7.200000,03/04/21 23:41:45,1.900000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:50:24,68.000000,68.000000,68.000000,62.796630,116.760571,2176.825675,73.760571,0.690721,0.576752,28.203248,0.070909,0.000902,0.928313,2224.817783,1.027679,0.071811,64.454000,83.500000,3.991667,5.700000,2.100000,208.000000,184.189392,208.000000,171.000000,4.700000,201.747431,3.766942,180.101814,3.820300,181.254754,4.482033,174.117933,178.000000,7.200000,03/04/21 23:41:45,2.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:51:24,68.000000,68.000000,68.000000,62.830783,116.756545,2177.132483,73.756545,0.690721,0.577442,28.202558,0.070907,0.000903,0.928290,2225.550288,1.027704,0.071810,64.454000,83.600000,4.561667,5.600000,3.600000,195.000000,182.115857,209.000000,141.000000,4.525000,195.750786,4.263636,183.017098,3.939101,181.550808,4.485004,174.342190,178.000000,7.200000,03/04/21 23:41:45,3.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:52:24,68.000000,68.000000,68.000000,62.830783,116.752524,2177.132483,73.752524,0.690721,0.577442,28.202558,0.070907,0.000903,0.928290,2225.550288,1.027704,0.071810,64.454000,83.600000,3.676667,6.400000,1.800000,195.000000,186.709840,208.000000,170.000000,2.250000,185.243477,4.125620,184.619824,3.804493,182.291520,4.475979,174.632232,180.000000,6.400000,03/04/21 23:51:28,3.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:53:24,68.000000,68.000000,68.000000,62.830783,116.748509,2177.132483,73.748509,0.690721,0.577442,28.202558,0.070907,0.000903,0.928290,2225.550288,1.027704,0.071810,64.454000,83.600000,3.365000,5.300000,1.300000,189.000000,188.584659,221.000000,165.000000,2.650000,191.500152,3.525620,187.705961,3.737770,183.692766,4.465482,174.941579,180.000000,6.400000,03/04/21 23:51:28,1.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:54:24,68.000000,68.000000,68.000000,62.830783,116.744499,2177.132483,73.744499,0.690721,0.577442,28.202558,0.070907,0.000903,0.928290,2225.550288,1.027704,0.071810,64.454000,83.600000,3.058333,4.800000,1.300000,189.000000,185.254274,209.000000,162.000000,3.875000,188.750500,3.200000,186.986128,3.594010,184.591467,4.457067,175.093517,180.000000,6.400000,03/04/21 23:51:28,1.600000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:55:24,68.100000,68.100000,68.000000,62.894404,116.740522,2184.082737,73.740522,0.693100,0.578738,28.201262,0.070891,0.000905,0.928072,2232.594945,1.027849,0.071795,64.454000,83.500000,2.716667,3.900000,1.800000,193.000000,189.038762,215.000000,145.000000,3.725000,200.497898,2.885124,187.144734,3.518303,185.110402,4.446570,175.364290,180.000000,6.400000,03/04/21 23:51:28,2.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:56:24,68.100000,68.100000,68.000000,62.860201,116.736593,2183.774884,73.736593,0.693100,0.578045,28.201955,0.070892,0.000904,0.928094,2231.859884,1.027823,0.071796,64.454000,83.400000,2.660000,3.900000,0.400000,191.000000,182.853721,216.000000,41.000000,3.400000,176.735700,2.692562,186.133878,3.417471,184.990031,4.432991,175.531988,180.000000,6.400000,03/04/21 23:51:28,1.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:57:24,68.000000,68.000000,68.000000,62.830783,116.732660,2177.132483,73.732660,0.690721,0.577442,28.202558,0.070907,0.000903,0.928290,2225.550288,1.027704,0.071810,64.454000,83.600000,2.271667,3.800000,0.800000,185.000000,183.761736,243.000000,156.000000,1.875000,167.199576,2.477686,183.418537,3.310982,184.976714,4.408664,175.632646,180.000000,6.400000,03/04/21 23:51:28,0.800000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:58:24,68.000000,68.000000,68.000000,62.898982,116.728673,2177.746104,73.728673,0.690721,0.578824,28.201176,0.070904,0.000905,0.928245,2227.015350,1.027754,0.071809,64.454000,83.800000,2.345000,4.200000,0.300000,190.000000,191.805084,263.000000,103.000000,0.475000,135.350006,2.314876,187.554037,3.219800,184.968856,4.379034,175.923751,180.000000,6.400000,03/04/21 23:51:28,1.100000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000
03/04/21 23:59:24,68.000000,68.000000,68.000000,62.933029,116.724691,2178.052918,73.724691,0.690721,0.579515,28.200485,0.070902,0.000906,0.928222,2227.747908,1.027780,0.071808,64.454000,83.900000,1.888333,4.400000,0.300000,209.000000,193.911016,329.000000,32.000000,3.725000,209.499390,2.111570,192.747347,3.052912,186.623606,4.343682,176.222232,180.000000,6.400000,03/04/21 23:51:28,0.300000,28.780000,30.120572,0.000000,0.150000,0.110000,1.760000,0.000000,0.000000,0.000000,0.000000,0.030000,0.030000,0.030000,0.030000,0.000000,0.000000