mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday
03/03/21 00:00:15,68.000000,68.000000,68.000000,64.591634,108.100000,2134.508715,68.000000,0.690721,0.614051,28.215949,0.070941,0.000960,0.928731,2211.351564,1.027216,0.071901,65.516000,88.900000,3.625000,5.200000,2.100000,61.000000,69.358414,96.000000,33.000000,3.200000,64.747831,4.018182,67.501418,2.958735,74.052777,2.704304,76.068829,57.000000,6.600000,03/02/21 23:58:07,2.800000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:01:15,68.000000,68.000000,68.000000,64.591634,108.100000,2134.508715,68.000000,0.690721,0.614051,28.215949,0.070941,0.000960,0.928731,2211.351564,1.027216,0.071901,65.516000,88.900000,2.858333,5.000000,0.400000,125.000000,72.603785,337.000000,7.000000,0.725000,171.753285,3.242149,70.933100,2.946256,73.793121,2.701055,76.124302,57.000000,6.600000,03/02/21 23:58:07,2.400000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:02:15,68.000000,68.000000,68.000000,64.526877,108.100000,2133.895697,68.000000,0.690721,0.612669,28.217331,0.070945,0.000958,0.928777,2209.887269,1.027166,0.071902,65.516000,88.700000,2.645000,3.900000,1.500000,85.000000,77.704660,109.000000,34.000000,1.975000,100.787980,2.761983,75.188699,3.018636,72.403456,2.680783,76.227898,57.000000,6.600000,03/02/21 23:58:07,2.400000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:03:15,68.000000,68.000000,68.000000,64.559272,108.100000,2134.202205,68.000000,0.690721,0.613360,28.216640,0.070943,0.000959,0.928754,2210.619408,1.027191,0.071902,65.516000,88.800000,2.075000,4.400000,0.400000,71.000000,68.438087,90.000000,32.000000,2.350000,69.000229,2.351240,73.398249,2.934775,71.265819,2.641100,76.235419,57.000000,6.600000,03/02/21 23:58:07,1.500000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:04:15,68.000000,68.000000,68.000000,64.591634,108.100000,2134.508715,68.000000,0.690721,0.614051,28.215949,0.070941,0.000960,0.928731,2211.351564,1.027216,0.071901,65.516000,88.900000,1.930000,4.900000,0.700000,75.000000,74.412263,125.000000,1.000000,1.925000,64.755796,2.010744,71.412755,2.919468,71.240751,2.604610,76.322017,57.000000,6.600000,03/02/21 23:58:07,1.400000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:05:15,68.000000,68.000000,68.000000,64.591634,108.100000,2134.508715,68.000000,0.690721,0.614051,28.215949,0.070941,0.000960,0.928731,2211.351564,1.027216,0.071901,65.516000,88.900000,2.335000,4.400000,0.600000,90.000000,81.118153,113.000000,39.000000,2.175000,87.500000,2.131405,77.821315,2.981864,71.598689,2.591475,76.598763,57.000000,6.600000,03/02/21 23:58:07,0.800000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:06:15,68.000000,68.000000,68.000000,64.526877,108.100000,2133.895697,68.000000,0.690721,0.612669,28.217331,0.070945,0.000958,0.928777,2209.887269,1.027166,0.071902,65.516000,88.700000,2.458333,4.500000,1.000000,56.000000,94.542738,142.000000,55.000000,4.275000,56.000000,2.395868,87.498465,2.992346,74.083365,2.591447,77.013807,57.000000,6.600000,03/02/21 23:58:07,0.900000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:07:15,68.000000,68.000000,68.000000,64.559272,108.100000,2134.202205,68.000000,0.690721,0.613360,28.216640,0.070943,0.000959,0.928754,2210.619408,1.027191,0.071902,65.516000,88.800000,2.286667,6.500000,0.500000,60.000000,76.623112,344.000000,12.000000,1.500000,52.756523,2.371074,86.882269,2.867554,74.102633,2.578200,77.303616,57.000000,6.600000,03/02/21 23:58:07,1.000000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:08:15,68.000000,68.000000,68.000000,64.461993,108.100000,2133.282687,68.000000,0.690721,0.611288,28.218712,0.070948,0.000956,0.928822,2208.423046,1.027116,0.071904,65.516000,88.500000,3.165000,4.900000,1.500000,58.000000,83.524700,133.000000,48.000000,2.900000,65.753975,2.737190,80.371399,2.781032,76.227689,2.579894,77.517920,12.000000,6.500000,03/03/21 00:06:23,1.100000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:09:15,68.000000,68.000000,68.000000,64.429502,108.100000,2132.976185,68.000000,0.690721,0.610597,28.219403,0.070950,0.000955,0.928845,2207.690961,1.027091,0.071904,65.516000,88.400000,2.408333,5.800000,0.500000,94.000000,77.453725,341.000000,36.000000,2.675000,95.749929,2.776033,80.434661,2.579867,77.521144,2.571286,77.785484,12.000000,6.500000,03/03/21 00:06:23,1.500000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:10:15,68.000000,68.000000,68.000000,64.396979,108.100000,2132.669685,68.000000,0.690721,0.609906,28.220094,0.070952,0.000954,0.928868,2206.958894,1.027065,0.071905,65.516000,88.300000,2.476667,4.500000,0.800000,66.000000,84.449396,177.000000,43.000000,1.125000,75.996550,2.444628,80.832918,2.466389,79.087437,2.560400,78.055300,12.000000,6.500000,03/03/21 00:06:23,1.300000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:11:15,68.000000,68.000000,68.000000,64.429502,108.100000,2121.208523,68.000000,0.690721,0.610597,28.229403,0.070975,0.000955,0.929174,2197.094110,1.026727,0.071930,65.516000,88.400000,2.470000,4.800000,0.500000,110.000000,79.772491,131.000000,45.000000,1.800000,122.009206,2.473554,82.223225,2.423128,79.875242,2.542016,78.262395,12.000000,6.500000,03/03/21 00:06:23,1.400000,28.840000,30.182824,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:12:15,68.000000,68.000000,68.000000,64.461993,108.100000,2121.514942,68.000000,0.690721,0.611288,28.228712,0.070973,0.000956,0.929151,2197.825935,1.026752,0.071929,65.516000,88.500000,2.343333,3.800000,0.500000,54.000000,83.663764,243.000000,46.000000,3.275000,60.252359,2.400000,81.279711,2.395840,80.341822,2.543071,78.320291,12.000000,6.500000,03/03/21 00:06:23,0.600000,28.840000,30.182824,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:13:15,68.000000,68.000000,68.000000,64.494451,108.100000,2133.589191,68.000000,0.690721,0.611978,28.218022,0.070946,0.000957,0.928799,2209.155148,1.027141,0.071903,65.516000,88.600000,2.460000,3.600000,1.200000,80.000000,83.175703,352.000000,28.000000,1.575000,98.842926,2.395041,83.668739,2.432612,81.955261,2.510275,78.740612,12.000000,6.500000,03/03/21 00:06:23,1.400000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:14:15,68.000000,68.000000,68.000000,64.429502,108.100000,2132.976185,68.000000,0.690721,0.610597,28.219403,0.070950,0.000955,0.928845,2207.690961,1.027091,0.071904,65.516000,88.400000,4.188333,8.000000,0.900000,93.000000,65.928901,144.000000,38.000000,1.175000,102.507643,3.320661,73.937757,2.658569,81.007817,2.534435,78.454517,45.000000,8.000000,03/03/21 00:13:42,1.400000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:15:15,68.000000,68.000000,68.000000,64.461993,108.100000,2133.282687,68.000000,0.690721,0.611288,28.218712,0.070948,0.000956,0.928822,2208.423046,1.027116,0.071904,65.516000,88.500000,1.940000,3.400000,0.600000,83.000000,71.682731,346.000000,14.000000,2.100000,80.999924,3.055372,68.521971,2.618968,80.226649,2.497640,78.634414,45.000000,8.000000,03/03/21 00:13:42,0.900000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:16:15,68.000000,68.000000,68.000000,64.461993,108.100000,2133.282687,68.000000,0.690721,0.611288,28.218712,0.070948,0.000956,0.928822,2208.423046,1.027116,0.071904,65.516000,88.500000,2.518333,4.400000,0.400000,79.000000,76.437083,353.000000,9.000000,4.250000,76.749871,2.218182,74.518182,2.628120,78.217349,2.463788,78.886500,45.000000,8.000000,03/03/21 00:13:42,0.600000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:17:15,68.000000,68.000000,68.000000,64.429502,108.100000,2132.976185,68.000000,0.690721,0.610597,28.219403,0.070950,0.000955,0.928845,2207.690961,1.027091,0.071904,65.516000,88.400000,2.820000,5.300000,0.700000,118.000000,82.346161,194.000000,36.000000,1.225000,81.835543,2.664463,79.401638,2.677038,78.778641,2.451819,79.033211,45.000000,8.000000,03/03/21 00:13:42,0.500000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:18:15,68.000000,68.000000,68.000000,64.396979,108.100000,2132.669685,68.000000,0.690721,0.609906,28.220094,0.070952,0.000954,0.928868,2206.958894,1.027065,0.071905,65.516000,88.300000,2.343333,4.000000,0.500000,94.000000,80.044236,141.000000,42.000000,1.000000,90.749871,2.595041,81.156155,2.597005,78.390418,2.447792,79.108816,45.000000,8.000000,03/03/21 00:13:42,0.700000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:19:15,68.000000,68.000000,68.000000,64.461993,108.100000,2133.282687,68.000000,0.690721,0.611288,28.218712,0.070948,0.000956,0.928822,2208.423046,1.027116,0.071904,65.516000,88.500000,1.601667,3.100000,0.500000,96.000000,87.783856,249.000000,31.000000,1.675000,88.746494,1.967769,83.919575,2.516140,79.417117,2.439656,79.274541,45.000000,8.000000,03/03/21 00:13:42,0.500000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:20:15,68.000000,68.000000,68.000000,64.461993,108.100000,2133.282687,68.000000,0.690721,0.611288,28.218712,0.070948,0.000956,0.928822,2208.423046,1.027116,0.071904,65.516000,88.500000,1.876667,3.400000,0.700000,144.000000,86.775525,145.000000,41.000000,2.225000,132.152110,1.735537,87.303968,2.454742,79.621199,2.441516,79.371924,45.000000,8.000000,03/03/21 00:13:42,0.600000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:21:15,68.000000,68.000000,68.000000,64.461993,108.100000,2133.282687,68.000000,0.690721,0.611288,28.218712,0.070948,0.000956,0.928822,2208.423046,1.027116,0.071904,65.516000,88.500000,3.965000,5.800000,1.700000,93.000000,102.102482,155.000000,57.000000,2.025000,91.500000,2.909917,94.421371,2.603993,82.065439,2.467731,79.821601,45.000000,8.000000,03/03/21 00:13:42,0.700000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:22:15,68.000000,68.000000,68.000000,64.461993,108.100000,2133.282687,68.000000,0.690721,0.611288,28.218712,0.070948,0.000956,0.928822,2208.423046,1.027116,0.071904,65.516000,88.500000,2.445000,4.600000,0.500000,108.000000,96.391430,215.000000,51.000000,1.925000,122.027920,3.196694,99.661173,2.616306,83.296924,2.456956,79.976194,45.000000,8.000000,03/03/21 00:13:42,1.900000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:23:15,68.000000,68.000000,68.000000,64.429502,108.100000,2132.976185,68.000000,0.690721,0.610597,28.219403,0.070950,0.000955,0.928845,2207.690961,1.027091,0.071904,65.516000,88.400000,3.285000,6.000000,0.800000,86.000000,84.826740,130.000000,54.000000,2.050000,82.249405,2.861983,90.398743,2.697171,83.525596,2.482949,79.997982,45.000000,8.000000,03/03/21 00:13:42,1.600000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:24:15,68.000000,68.000000,68.000000,64.429502,108.100000,2132.976185,68.000000,0.690721,0.610597,28.219403,0.070950,0.000955,0.928845,2207.690961,1.027091,0.071904,65.516000,88.400000,2.681667,4.500000,0.800000,85.000000,86.168388,171.000000,40.000000,3.550000,89.250700,2.973554,85.674675,2.544925,85.711477,2.480505,80.325847,81.000000,6.000000,03/03/21 00:22:30,1.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:25:15,68.000000,68.000000,68.000000,64.396979,108.100000,2132.669685,68.000000,0.690721,0.609906,28.220094,0.070952,0.000954,0.928868,2206.958894,1.027065,0.071905,65.516000,88.300000,2.425000,4.700000,0.700000,64.000000,71.787926,114.000000,2.000000,3.700000,62.250357,2.554545,79.012827,2.595341,85.389290,2.483588,80.214256,81.000000,6.000000,03/03/21 00:22:30,1.300000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:26:15,68.000000,68.000000,68.000000,64.364424,108.100000,2132.363188,68.000000,0.690721,0.609216,28.220784,0.070953,0.000952,0.928890,2206.226845,1.027040,0.071906,65.516000,88.200000,3.326667,6.300000,0.500000,77.000000,87.496130,198.000000,5.000000,2.675000,81.500610,2.879339,79.376097,2.679534,86.488469,2.496806,80.544659,124.000000,6.300000,03/03/21 00:25:42,1.300000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:27:15,68.000000,68.000000,68.000000,64.331837,108.100000,2132.056692,68.000000,0.690721,0.608525,28.221475,0.070955,0.000951,0.928913,2205.494814,1.027015,0.071906,65.516000,88.100000,2.648333,4.300000,0.600000,88.000000,73.602462,134.000000,39.000000,0.775000,61.429637,2.992562,80.053536,2.657737,85.627769,2.514801,80.370571,124.000000,6.300000,03/03/21 00:25:42,1.700000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:28:15,68.000000,68.000000,68.000000,64.396979,108.100000,2132.669685,68.000000,0.690721,0.609906,28.220094,0.070952,0.000954,0.928868,2206.958894,1.027065,0.071905,65.516000,88.300000,2.365000,4.600000,0.600000,82.000000,72.451308,345.000000,3.000000,1.950000,29.127666,2.514876,73.153297,2.659734,85.132790,2.531713,80.188221,124.000000,6.300000,03/03/21 00:25:42,0.900000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:29:15,68.000000,68.000000,68.000000,64.364424,108.100000,2132.363188,68.000000,0.690721,0.609216,28.220784,0.070953,0.000952,0.928890,2206.226845,1.027040,0.071906,65.516000,88.200000,2.650000,4.200000,1.100000,44.000000,81.655698,191.000000,39.000000,2.525000,50.000916,2.493388,77.756249,2.764892,84.546870,2.547098,80.173862,124.000000,6.300000,03/03/21 00:25:42,0.600000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:30:15,68.000000,68.000000,68.000000,64.396979,108.100000,2132.669685,68.000000,0.690721,0.609906,28.220094,0.070952,0.000954,0.928868,2206.958894,1.027065,0.071905,65.516000,88.300000,3.483333,7.300000,1.000000,76.000000,57.369078,348.000000,3.000000,2.775000,97.744053,3.063636,69.426202,2.926290,81.594956,2.576007,79.848489,48.000000,7.300000,03/03/21 00:29:45,1.100000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:31:15,68.000000,68.000000,68.000000,64.364424,108.100000,2132.363188,68.000000,0.690721,0.609216,28.220784,0.070953,0.000952,0.928890,2206.226845,1.027040,0.071906,65.516000,88.200000,3.858333,8.900000,1.200000,62.000000,74.658616,124.000000,46.000000,7.300000,57.999771,3.661157,66.029348,2.916140,78.678786,2.608109,79.716892,62.000000,8.900000,03/03/21 00:31:15,1.300000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:32:15,68.000000,68.000000,68.000000,64.364424,108.100000,2132.363188,68.000000,0.690721,0.609216,28.220784,0.070953,0.000952,0.928890,2206.226845,1.027040,0.071906,65.516000,88.200000,4.505000,8.000000,2.200000,91.000000,66.498054,99.000000,14.000000,2.700000,95.250472,4.175207,70.668700,3.120632,75.678319,2.636879,79.230037,62.000000,8.900000,03/03/21 00:31:15,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:33:15,68.000000,68.000000,68.000000,64.396979,108.100000,2132.669685,68.000000,0.690721,0.609906,28.220094,0.070952,0.000954,0.928868,2206.958894,1.027065,0.071905,65.516000,88.300000,2.426667,6.100000,0.400000,92.000000,97.484777,288.000000,46.000000,2.450000,71.156779,3.510744,78.519037,3.036439,76.166215,2.649653,79.492999,62.000000,8.900000,03/03/21 00:31:15,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:34:15,68.000000,68.000000,68.000000,64.429502,108.100000,2132.976185,68.000000,0.690721,0.610597,28.219403,0.070950,0.000955,0.928845,2207.690961,1.027091,0.071904,65.516000,88.400000,4.735000,8.100000,2.200000,60.000000,63.692022,95.000000,37.000000,6.000000,64.000000,3.574380,76.889561,3.242429,73.702345,2.693418,78.980042,62.000000,8.900000,03/03/21 00:31:15,1.500000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:35:15,68.000000,68.000000,68.000000,64.429502,108.100000,2132.976185,68.000000,0.690721,0.610597,28.219403,0.070950,0.000955,0.928845,2207.690961,1.027091,0.071904,65.516000,88.400000,4.030000,6.900000,1.000000,75.000000,79.386048,202.000000,54.000000,4.750000,83.246512,4.361983,71.493766,3.403161,74.475418,2.715773,78.900820,62.000000,8.900000,03/03/21 00:31:15,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:36:15,68.000000,68.000000,68.000000,64.364424,108.100000,2132.363188,68.000000,0.690721,0.609216,28.220784,0.070953,0.000952,0.928890,2206.226845,1.027040,0.071906,65.516000,88.200000,4.006667,6.700000,2.000000,72.000000,89.682963,133.000000,54.000000,3.350000,59.981630,4.028926,84.325584,3.470882,74.844711,2.728631,78.990232,62.000000,8.900000,03/03/21 00:31:15,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:37:15,68.100000,68.100000,68.000000,64.462866,108.101297,2139.670882,68.001297,0.693100,0.611314,28.218686,0.070935,0.000956,0.928645,2214.121207,1.027214,0.071890,65.516000,88.200000,2.265000,4.000000,0.600000,74.000000,79.502083,286.000000,5.000000,1.875000,76.745537,3.157851,84.663213,3.428120,75.471150,2.731936,78.875305,62.000000,8.900000,03/03/21 00:31:15,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:38:15,68.000000,68.000000,68.000000,64.331837,108.102657,2132.056692,68.002657,0.690721,0.608525,28.221475,0.070955,0.000951,0.928913,2205.494814,1.027015,0.071906,65.516000,88.100000,3.116667,6.700000,0.800000,55.000000,75.166524,119.000000,23.000000,5.825000,52.249365,2.690083,77.188671,3.506323,75.662262,2.756595,78.891595,62.000000,8.900000,03/03/21 00:31:15,0.800000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:39:15,68.000000,68.000000,68.000000,64.331837,108.102589,2132.056692,68.002589,0.690721,0.608525,28.221475,0.070955,0.000951,0.928913,2205.494814,1.027015,0.071906,65.516000,88.100000,3.518333,6.200000,0.900000,90.000000,63.403387,90.000000,32.000000,1.550000,83.000000,3.309917,69.234611,3.592679,73.658656,2.764177,78.594149,62.000000,8.900000,03/03/21 00:31:15,2.100000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:40:15,68.000000,68.000000,68.000000,64.396979,108.102525,2132.669685,68.002525,0.690721,0.609906,28.220094,0.070952,0.000954,0.928868,2206.958894,1.027065,0.071905,65.516000,88.300000,2.870000,5.300000,0.400000,74.000000,76.173839,134.000000,39.000000,5.175000,76.750214,3.223140,69.568971,3.532945,75.631298,2.760011,78.324937,62.000000,8.900000,03/03/21 00:31:15,2.100000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:41:15,68.000000,68.000000,68.000000,64.461993,108.102464,2133.282687,68.002464,0.690721,0.611288,28.218712,0.070948,0.000956,0.928822,2208.423046,1.027116,0.071904,65.516000,88.500000,3.175000,4.600000,1.600000,100.000000,89.059937,337.000000,10.000000,3.375000,92.996795,3.012397,82.359800,3.473877,77.002005,2.761622,78.594322,62.000000,8.900000,03/03/21 00:31:15,0.900000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:42:15,68.000000,68.000000,68.000000,64.494451,108.102405,2133.589191,68.002405,0.690721,0.611978,28.218022,0.070946,0.000957,0.928799,2209.155148,1.027141,0.071903,65.516000,88.600000,2.641667,4.100000,0.600000,62.000000,88.607016,166.000000,13.000000,2.825000,66.250833,2.925620,88.690834,3.277704,79.336670,2.769981,78.582992,59.000000,8.100000,03/03/21 00:34:11,1.600000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:43:15,68.000000,68.000000,68.000000,64.494451,108.102350,2133.589191,68.002350,0.690721,0.611978,28.218022,0.070946,0.000957,0.928799,2209.155148,1.027141,0.071903,65.516000,88.600000,3.010000,5.300000,0.700000,63.000000,86.400967,131.000000,8.000000,4.525000,77.257702,2.832231,87.591175,3.334443,78.838172,2.779617,78.748487,59.000000,8.100000,03/03/21 00:34:11,1.800000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:44:15,68.000000,68.000000,68.000000,64.494451,108.102297,2133.589191,68.002297,0.690721,0.611978,28.218022,0.070946,0.000957,0.928799,2209.155148,1.027141,0.071903,65.516000,88.600000,3.180000,5.300000,1.700000,49.000000,83.500930,141.000000,42.000000,2.200000,53.989682,3.090083,84.752007,3.184859,80.855374,2.792891,79.011703,62.000000,6.900000,03/03/21 00:34:58,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:45:15,68.000000,68.000000,68.000000,64.494451,108.102246,2133.589191,68.002246,0.690721,0.611978,28.218022,0.070946,0.000957,0.928799,2209.155148,1.027141,0.071903,65.516000,88.600000,2.898333,4.300000,1.600000,61.000000,84.698118,104.000000,47.000000,3.800000,56.249100,3.042975,83.931643,3.072712,81.435046,2.805943,79.098744,55.000000,6.700000,03/03/21 00:38:15,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:46:15,68.000000,68.000000,68.000000,64.494451,108.102197,2133.589191,68.002197,0.690721,0.611978,28.218022,0.070946,0.000957,0.928799,2209.155148,1.027141,0.071903,65.516000,88.600000,2.340000,3.900000,0.700000,14.000000,81.067211,258.000000,1.000000,1.550000,52.327511,2.619008,82.711380,2.900998,80.559813,2.801444,79.036234,55.000000,6.700000,03/03/21 00:38:15,1.600000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:47:15,68.000000,68.000000,68.000000,64.526877,108.102151,2133.895697,68.002151,0.690721,0.612669,28.217331,0.070945,0.000958,0.928777,2209.887269,1.027166,0.071902,65.516000,88.700000,1.660000,3.000000,0.500000,91.000000,90.771452,144.000000,5.000000,1.125000,82.097034,2.014876,85.829662,2.840266,81.662783,2.789059,79.027721,55.000000,6.700000,03/03/21 00:38:15,1.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:48:15,67.800000,67.800000,68.000000,64.362220,108.100173,2119.577996,68.000173,0.685984,0.609154,28.220846,0.070980,0.000953,0.929245,2194.817195,1.026843,0.071933,63.788000,88.800000,2.491667,3.900000,1.300000,159.000000,88.637546,159.000000,55.000000,3.400000,124.061033,2.064463,89.169449,2.785025,83.032634,2.800139,79.302822,55.000000,6.700000,03/03/21 00:38:15,0.700000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:49:15,67.800000,67.800000,68.000000,64.426858,108.096110,2120.186850,67.996110,0.685984,0.610526,28.219474,0.070977,0.000955,0.929199,2196.271267,1.026893,0.071932,64.004000,89.000000,2.945000,4.900000,1.200000,84.000000,81.705969,198.000000,55.000000,4.025000,86.250033,2.705785,85.276998,2.719634,85.029706,2.826743,79.053936,114.000000,5.300000,03/03/21 00:43:48,1.300000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:50:15,67.800000,67.800000,68.000000,64.426858,108.092208,2120.186850,67.992208,0.685984,0.610526,28.219474,0.070977,0.000955,0.929199,2196.271267,1.026893,0.071932,64.004000,89.000000,3.453333,6.700000,1.500000,141.000000,94.127475,162.000000,29.000000,2.700000,128.758006,3.194215,88.328983,2.783195,86.822666,2.853180,79.485099,93.000000,6.700000,03/03/21 00:49:32,1.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:51:15,67.800000,67.800000,68.000000,64.394555,108.088459,2119.882422,67.988459,0.685984,0.609840,28.220160,0.070979,0.000954,0.929222,2195.544222,1.026868,0.071932,63.788000,88.900000,2.575000,3.900000,0.700000,77.000000,92.298612,179.000000,53.000000,3.200000,62.473127,3.024793,93.129159,2.720965,87.196507,2.846376,79.778556,93.000000,6.700000,03/03/21 00:49:32,1.900000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:52:15,67.800000,67.800000,68.000000,64.426858,108.084853,2120.186850,67.984853,0.685984,0.610526,28.219474,0.070977,0.000955,0.929199,2196.271267,1.026893,0.071932,64.004000,89.000000,2.963333,4.500000,0.800000,77.000000,77.955396,125.000000,43.000000,3.650000,78.491575,2.775207,85.420037,2.751248,86.054258,2.863760,79.499782,93.000000,6.700000,03/03/21 00:49:32,1.500000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:53:15,67.800000,67.800000,68.000000,64.394555,108.081383,2119.882422,67.981383,0.685984,0.609840,28.220160,0.070979,0.000954,0.929222,2195.544222,1.026868,0.071932,63.788000,88.900000,3.578333,6.500000,1.300000,77.000000,78.667622,143.000000,40.000000,3.250000,75.751167,3.269421,78.292870,2.809651,85.294931,2.874813,79.482701,93.000000,6.700000,03/03/21 00:49:32,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:54:15,67.800000,67.800000,68.000000,64.426858,108.078041,2120.186850,67.978041,0.685984,0.610526,28.219474,0.070977,0.000955,0.929199,2196.271267,1.026893,0.071932,64.004000,89.000000,2.505000,4.300000,0.300000,52.000000,70.468119,332.000000,8.000000,2.900000,59.501528,3.049587,74.836512,2.740765,84.154684,2.881838,79.404145,93.000000,6.700000,03/03/21 00:49:32,2.300000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:55:15,67.800000,67.800000,68.000000,64.459129,108.074819,2120.491280,67.974819,0.685984,0.611212,28.218788,0.070975,0.000956,0.929177,2196.998330,1.026918,0.071931,64.004000,89.100000,2.578333,3.600000,1.500000,76.000000,73.552796,114.000000,5.000000,2.725000,76.499848,2.549587,72.183146,2.710815,83.006480,2.896307,79.307994,93.000000,6.700000,03/03/21 00:49:32,0.800000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:56:15,67.800000,67.800000,68.000000,64.426858,108.071712,2120.186850,67.971712,0.685984,0.610526,28.219474,0.070977,0.000955,0.929199,2196.271267,1.026893,0.071932,64.004000,89.000000,3.231667,6.300000,0.900000,75.000000,66.521468,350.000000,13.000000,4.900000,68.999313,2.905785,69.967878,2.794676,81.508391,2.910941,79.291637,93.000000,6.700000,03/03/21 00:49:32,1.500000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:57:15,67.800000,67.800000,68.000000,64.394555,108.068714,2131.654192,67.968714,0.685984,0.609840,28.210160,0.070953,0.000954,0.928893,2206.144545,1.027232,0.071907,63.788000,88.900000,4.568333,6.900000,2.800000,54.000000,66.827324,83.000000,44.000000,3.375000,58.496336,3.892562,66.764642,3.085857,79.111354,2.928131,79.126735,54.000000,6.900000,03/03/21 00:56:23,0.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:58:15,67.800000,67.800000,68.000000,64.394555,108.065818,2119.882422,67.965818,0.685984,0.609840,28.220160,0.070979,0.000954,0.929222,2195.544222,1.026868,0.071932,63.788000,88.900000,2.435000,4.600000,0.500000,50.000000,75.421713,153.000000,34.000000,2.950000,51.749108,3.524793,71.019205,3.082529,77.807055,2.901527,79.350925,54.000000,6.900000,03/03/21 00:56:23,2.800000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 00:59:15,67.800000,67.800000,68.000000,64.426858,108.063020,2120.186850,67.963020,0.685984,0.610526,28.219474,0.070977,0.000955,0.929199,2196.271267,1.026893,0.071932,64.004000,89.000000,2.798333,6.800000,0.700000,64.000000,74.668822,134.000000,4.000000,1.625000,76.244077,2.620661,74.866982,3.070715,77.005594,2.874452,79.530140,54.000000,6.900000,03/03/21 00:56:23,2.200000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:00:15,67.800000,67.800000,68.000000,64.394555,108.060315,2119.882422,67.960315,0.685984,0.609840,28.220160,0.070979,0.000954,0.929222,2195.544222,1.026868,0.071932,63.788000,88.900000,3.305000,6.900000,1.500000,75.000000,71.182282,104.000000,33.000000,1.950000,84.002523,3.049587,72.623256,3.054576,74.786487,2.869314,79.559054,54.000000,6.900000,03/03/21 00:56:23,0.800000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:01:15,67.800000,67.800000,68.000000,64.362220,108.057699,2119.577996,67.957699,0.685984,0.609154,28.220846,0.070980,0.000953,0.929245,2194.817195,1.026843,0.071933,63.788000,88.800000,4.541667,8.000000,1.800000,108.000000,72.644547,131.000000,38.000000,2.300000,87.456386,3.908264,71.826952,3.250250,72.783089,2.896612,79.567478,44.000000,8.000000,03/03/21 01:00:34,1.500000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:02:15,67.800000,67.800000,68.000000,64.362220,108.055166,2119.577996,67.955166,0.685984,0.609154,28.220846,0.070980,0.000953,0.929245,2194.817195,1.026843,0.071933,63.788000,88.800000,2.631667,5.600000,0.500000,84.000000,97.723554,302.000000,40.000000,3.525000,91.990355,3.576860,84.068698,3.218636,74.378585,2.896862,79.856287,44.000000,8.000000,03/03/21 01:00:34,1.800000,28.830000,30.172449,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:03:15,67.800000,67.800000,68.000000,64.329854,108.052713,2131.045179,67.952713,0.685984,0.608468,28.211532,0.070957,0.000952,0.928938,2204.689992,1.027182,0.071909,63.788000,88.700000,3.450000,4.800000,1.500000,86.000000,76.428966,91.000000,46.000000,3.125000,78.247323,3.036364,86.062463,3.204992,74.176584,2.919495,79.999053,44.000000,8.000000,03/03/21 01:00:34,0.800000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:04:15,67.800000,67.800000,68.000000,64.232561,108.050337,2130.131677,67.950337,0.685984,0.606410,28.213590,0.070962,0.000948,0.929006,2202.508296,1.027107,0.071911,63.788000,88.400000,2.761667,4.800000,0.700000,105.000000,72.687236,357.000000,14.000000,0.950000,19.118626,3.109091,74.743196,3.229784,74.310617,2.933435,79.973135,44.000000,8.000000,03/03/21 01:00:34,1.500000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:05:15,67.800000,67.800000,68.000000,64.167539,108.048034,2129.522686,67.948034,0.685984,0.605038,28.214962,0.070966,0.000946,0.929051,2201.053920,1.027058,0.071912,63.788000,88.200000,3.783333,6.600000,1.100000,78.000000,77.977446,107.000000,60.000000,3.000000,81.500000,3.266116,75.566380,3.350083,74.826383,2.957540,79.919723,44.000000,8.000000,03/03/21 01:00:34,1.000000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:06:15,68.000000,68.000000,68.000000,64.364424,108.048768,2144.133834,67.948768,0.690721,0.609216,28.210784,0.070928,0.000952,0.928561,2216.826932,1.027404,0.071881,65.516000,88.200000,3.065000,6.400000,0.900000,83.000000,77.392996,156.000000,41.000000,3.650000,126.309549,3.403306,77.926651,3.338935,75.881506,2.968176,79.617970,44.000000,8.000000,03/03/21 01:00:34,1.500000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:07:15,68.000000,68.000000,68.000000,64.331837,108.049529,2143.827256,67.949529,0.690721,0.608525,28.211475,0.070930,0.000951,0.928584,2216.094642,1.027379,0.071881,65.516000,88.100000,4.516667,7.700000,1.100000,68.000000,76.032738,148.000000,26.000000,3.050000,62.001374,3.786777,76.740102,3.328453,76.840182,3.004610,79.598720,44.000000,8.000000,03/03/21 01:00:34,1.500000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:08:15,68.000000,68.000000,68.000000,64.299217,108.050269,2143.520681,67.950269,0.690721,0.607834,28.212166,0.070932,0.000950,0.928607,2215.362369,1.027354,0.071882,65.516000,88.000000,2.508333,4.400000,1.500000,73.000000,77.260059,107.000000,35.000000,2.500000,70.249881,3.500826,76.738642,3.335275,77.022466,2.994002,79.485761,44.000000,8.000000,03/03/21 01:00:34,2.300000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:09:15,68.000000,68.000000,68.000000,64.331837,108.050987,2143.827256,67.950987,0.690721,0.608525,28.211475,0.070930,0.000951,0.928584,2216.094642,1.027379,0.071881,65.516000,88.100000,1.861667,3.700000,0.800000,64.000000,85.940126,136.000000,22.000000,2.050000,52.770022,2.190083,81.351544,3.240599,78.161160,2.984838,79.641511,44.000000,8.000000,03/03/21 01:00:34,1.500000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:10:15,67.800000,67.800000,68.000000,64.167539,108.051067,2129.522686,67.951067,0.685984,0.605038,28.214962,0.070966,0.000946,0.929051,2201.053920,1.027058,0.071912,63.788000,88.200000,2.576667,4.800000,1.300000,63.000000,70.052923,99.000000,17.000000,3.900000,61.749986,2.222314,77.788966,3.168386,78.070381,2.986254,79.378592,44.000000,8.000000,03/03/21 01:00:34,0.800000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:11:15,67.800000,67.800000,68.000000,64.167539,108.048948,2129.522686,67.948948,0.685984,0.605038,28.214962,0.070966,0.000946,0.929051,2201.053920,1.027058,0.071912,63.788000,88.200000,4.811667,9.000000,1.500000,137.000000,74.669213,137.000000,47.000000,4.975000,121.008900,3.685124,72.273325,3.195507,78.322610,3.025271,79.301455,53.000000,9.000000,03/03/21 01:10:38,1.400000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:12:15,67.800000,67.800000,68.000000,64.200066,108.046887,2129.827180,67.946887,0.685984,0.605724,28.214276,0.070964,0.000947,0.929028,2201.781099,1.027083,0.071911,63.788000,88.300000,2.640000,5.100000,0.600000,95.000000,85.728411,128.000000,59.000000,2.350000,94.000000,3.726446,80.099158,3.198003,77.447072,3.030575,79.345211,53.000000,9.000000,03/03/21 01:10:38,1.700000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:13:15,67.800000,67.800000,68.000000,64.200066,108.045564,2129.827180,67.945564,0.685984,0.605724,28.214276,0.070964,0.000947,0.929028,2201.781099,1.027083,0.071911,63.788000,88.300000,3.206667,6.900000,0.700000,87.000000,77.198985,130.000000,50.000000,0.950000,78.772948,2.942149,81.909304,3.172047,77.532853,3.042766,79.253859,53.000000,9.000000,03/03/21 01:10:38,1.500000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:14:15,67.800000,67.800000,68.000000,64.265024,108.043604,2130.436176,67.943604,0.685984,0.607096,28.212904,0.070960,0.000950,0.928983,2203.235510,1.027132,0.071910,63.788000,88.500000,2.490000,4.000000,0.500000,76.000000,82.978790,156.000000,39.000000,2.850000,75.750214,2.844628,80.181730,3.142263,78.555629,3.014163,79.555257,53.000000,9.000000,03/03/21 01:10:38,2.300000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:15:15,67.800000,67.800000,68.000000,64.265024,108.041696,2130.436176,67.941696,0.685984,0.607096,28.212904,0.070960,0.000950,0.928983,2203.235510,1.027132,0.071910,63.788000,88.500000,2.888333,4.200000,1.000000,110.000000,89.679195,133.000000,45.000000,2.475000,112.996563,2.672727,86.336512,3.056905,79.666992,3.030297,79.829961,53.000000,9.000000,03/03/21 01:10:38,1.600000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:16:15,67.800000,67.800000,68.000000,64.297455,108.039838,2130.740677,67.939838,0.685984,0.607782,28.212218,0.070959,0.000951,0.928961,2203.962742,1.027157,0.071909,63.788000,88.600000,2.345000,3.800000,0.700000,121.000000,91.100680,138.000000,42.000000,2.175000,106.016014,2.621488,90.273162,2.983028,81.052297,3.027992,80.083091,53.000000,9.000000,03/03/21 01:10:38,1.000000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:17:15,67.800000,67.800000,68.000000,64.297455,108.038028,2130.740677,67.938028,0.685984,0.607782,28.212218,0.070959,0.000951,0.928961,2203.962742,1.027157,0.071909,63.788000,88.600000,1.631667,3.400000,0.500000,91.000000,88.375120,345.000000,6.000000,1.575000,110.034143,1.988430,90.076040,2.696173,82.102631,3.007415,80.174861,53.000000,9.000000,03/03/21 01:10:38,1.100000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:18:15,67.800000,67.800000,68.000000,64.329854,108.036265,2131.045179,67.936265,0.685984,0.608468,28.211532,0.070957,0.000952,0.928938,2204.689992,1.027182,0.071909,63.788000,88.700000,2.606667,4.300000,0.800000,102.000000,88.675646,149.000000,24.000000,2.750000,89.995397,2.119008,88.847537,2.705657,83.254563,3.011775,80.307587,53.000000,9.000000,03/03/21 01:10:38,0.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:19:15,67.800000,67.800000,68.000000,64.362220,108.034546,2131.349684,67.934546,0.685984,0.609154,28.210846,0.070955,0.000953,0.928915,2205.417259,1.027207,0.071908,63.788000,88.800000,2.456667,4.500000,0.900000,72.000000,89.828793,135.000000,54.000000,2.825000,69.250129,2.528099,89.284511,2.765058,83.628260,3.026104,80.362420,53.000000,9.000000,03/03/21 01:10:38,0.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:20:15,67.600000,67.600000,68.000000,64.132828,108.031084,2116.428539,67.931084,0.681276,0.604292,28.215708,0.070994,0.000945,0.929428,2188.914418,1.026836,0.071940,63.788000,88.700000,2.465000,4.100000,0.500000,89.000000,76.633623,343.000000,13.000000,2.200000,78.242892,2.459504,83.317643,2.755907,84.322389,3.036073,80.199194,53.000000,9.000000,03/03/21 01:10:38,1.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:21:15,67.600000,67.600000,68.000000,64.165168,108.027010,2116.730971,67.927010,0.681276,0.604973,28.215027,0.070993,0.000947,0.929406,2189.636587,1.026860,0.071939,63.788000,88.800000,2.066667,4.100000,0.600000,111.000000,86.780274,332.000000,16.000000,2.175000,122.763366,2.271074,81.307556,2.484193,85.682509,3.004527,79.927184,50.000000,6.900000,03/03/21 01:12:51,1.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:22:15,67.600000,67.600000,68.000000,64.132828,108.023035,2116.428539,67.923035,0.681276,0.604292,28.215708,0.070994,0.000945,0.929428,2188.914418,1.026836,0.071940,63.788000,88.700000,3.848333,7.200000,1.300000,48.000000,94.218564,134.000000,48.000000,3.550000,54.500000,2.946281,90.663375,2.600166,86.481367,3.027715,79.905664,110.000000,7.200000,03/03/21 01:21:35,1.200000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:23:15,67.600000,67.600000,68.000000,64.100457,108.019155,2116.126109,67.919155,0.681276,0.603610,28.216390,0.070996,0.000944,0.929451,2188.192266,1.026811,0.071940,63.788000,88.600000,2.701667,4.100000,0.600000,74.000000,76.559590,136.000000,5.000000,2.200000,80.252359,3.259504,85.536731,2.546922,86.417285,3.018245,79.753495,110.000000,7.200000,03/03/21 01:21:35,1.300000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:24:15,67.800000,67.800000,68.000000,64.232561,108.017069,2130.131677,67.917069,0.685984,0.606410,28.213590,0.070962,0.000948,0.929006,2202.508296,1.027107,0.071911,63.788000,88.400000,2.305000,3.200000,0.900000,78.000000,81.550247,117.000000,61.000000,1.800000,72.749071,2.510744,78.840009,2.532612,86.227463,3.012136,79.677403,110.000000,7.200000,03/03/21 01:21:35,0.800000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:25:15,67.800000,67.800000,68.000000,64.232561,108.015696,2130.131677,67.915696,0.685984,0.606410,28.213590,0.070962,0.000948,0.929006,2202.508296,1.027107,0.071911,63.788000,88.400000,2.611667,4.200000,0.800000,65.000000,85.676380,143.000000,46.000000,3.025000,52.730998,2.461983,83.497806,2.502995,85.877286,3.015329,79.908873,110.000000,7.200000,03/03/21 01:21:35,0.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:26:15,67.800000,67.800000,68.000000,64.232561,108.014355,2130.131677,67.914355,0.685984,0.606410,28.213590,0.070962,0.000948,0.929006,2202.508296,1.027107,0.071911,63.788000,88.400000,2.066667,3.700000,0.500000,95.000000,88.776798,346.000000,16.000000,3.075000,98.249843,2.334711,87.001972,2.475374,85.591874,2.994307,79.922827,110.000000,7.200000,03/03/21 01:21:35,0.800000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:27:15,67.800000,67.800000,68.000000,64.200066,108.013044,2129.827180,67.913044,0.685984,0.605724,28.214276,0.070964,0.000947,0.929028,2201.781099,1.027083,0.071911,63.788000,88.300000,2.606667,4.800000,1.200000,82.000000,90.717588,122.000000,61.000000,2.225000,77.749167,2.338843,89.619384,2.572712,85.852051,2.992863,80.228104,110.000000,7.200000,03/03/21 01:21:35,1.300000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:28:15,67.800000,67.800000,68.000000,64.167539,108.011764,2129.522686,67.911764,0.685984,0.605038,28.214962,0.070966,0.000946,0.929051,2201.053920,1.027058,0.071912,63.788000,88.200000,2.856667,4.500000,0.700000,129.000000,80.371328,131.000000,24.000000,2.650000,109.200348,2.730579,85.729180,2.598003,85.043789,3.001583,80.327447,110.000000,7.200000,03/03/21 01:21:35,1.400000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:29:15,67.800000,67.800000,68.000000,64.134980,108.010512,2129.218193,67.910512,0.685984,0.604352,28.215648,0.070967,0.000945,0.929073,2200.326758,1.027033,0.071912,63.788000,88.100000,2.110000,4.100000,1.000000,93.000000,88.930525,130.000000,58.000000,2.050000,83.997705,2.476033,84.689354,2.564393,84.915019,2.992530,80.445866,110.000000,7.200000,03/03/21 01:21:35,1.000000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:30:15,67.800000,67.800000,68.000000,64.134980,108.009287,2129.218193,67.909287,0.685984,0.604352,28.215648,0.070967,0.000945,0.929073,2200.326758,1.027033,0.071912,63.788000,88.100000,3.033333,4.500000,1.600000,108.000000,87.782171,126.000000,63.000000,1.925000,98.260424,2.568595,88.675843,2.618968,86.095292,2.985282,80.967388,110.000000,7.200000,03/03/21 01:21:35,1.100000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:31:15,67.800000,67.800000,68.000000,64.102388,108.008090,2128.913703,67.908090,0.685984,0.603666,28.216334,0.070969,0.000944,0.929096,2199.599615,1.027008,0.071913,63.788000,88.000000,1.843333,3.900000,0.500000,132.000000,95.287419,225.000000,46.000000,3.300000,128.000000,2.433884,91.336134,2.596339,86.931431,2.953235,81.301694,110.000000,7.200000,03/03/21 01:21:35,1.600000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:32:15,67.800000,67.800000,68.000000,64.102388,108.006918,2128.913703,67.906918,0.685984,0.603666,28.216334,0.070969,0.000944,0.929096,2199.599615,1.027008,0.071913,63.788000,88.000000,3.200000,6.500000,0.900000,128.000000,87.280778,352.000000,6.000000,1.575000,130.000076,2.518182,91.368576,2.534942,86.130391,2.929797,81.665582,107.000000,6.500000,03/03/21 01:31:42,0.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:33:15,67.800000,67.800000,68.000000,64.069764,108.005772,2128.609215,67.905772,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,3.145000,6.400000,0.600000,105.000000,84.130776,122.000000,17.000000,1.725000,115.509182,3.171901,86.034075,2.578369,86.932937,2.941516,81.530473,107.000000,6.500000,03/03/21 01:31:42,1.000000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:34:15,67.800000,67.800000,68.000000,64.037107,108.004650,2128.304729,67.904650,0.685984,0.602294,28.217706,0.070972,0.000942,0.929141,2198.145380,1.026958,0.071914,63.572000,87.800000,2.201667,3.400000,1.200000,117.000000,98.905611,150.000000,66.000000,2.875000,83.921844,2.666116,91.767646,2.566223,88.720563,2.900250,82.129473,107.000000,6.500000,03/03/21 01:31:42,1.500000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:35:15,67.800000,67.800000,68.000000,64.069764,108.003551,2128.609215,67.903551,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,2.601667,3.900000,1.000000,100.000000,85.786578,179.000000,30.000000,1.575000,100.250643,2.395041,92.473135,2.566556,88.711288,2.876590,82.242871,107.000000,6.500000,03/03/21 01:31:42,1.200000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:36:15,67.800000,67.800000,68.000000,64.069764,108.002476,2128.609215,67.902476,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,2.975000,4.800000,1.900000,70.000000,95.806705,139.000000,48.000000,3.325000,68.499962,2.782645,91.041721,2.657238,89.472134,2.858512,82.347545,107.000000,6.500000,03/03/21 01:31:42,1.300000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:37:15,67.800000,67.800000,68.000000,64.069764,108.001422,2128.609215,67.901422,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,3.278333,5.300000,1.500000,82.000000,76.018609,111.000000,20.000000,2.400000,66.295550,3.117355,85.998377,2.722629,87.957555,2.875340,82.283876,107.000000,6.500000,03/03/21 01:31:42,1.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:38:15,67.800000,67.800000,68.000000,64.037107,108.000390,2128.304729,67.900390,0.685984,0.602294,28.217706,0.070972,0.000942,0.929141,2198.145380,1.026958,0.071914,63.572000,87.800000,2.871667,4.400000,1.400000,65.000000,75.439036,112.000000,42.000000,2.600000,52.237324,3.076860,75.675675,2.725125,87.496298,2.872452,82.280639,107.000000,6.500000,03/03/21 01:31:42,2.100000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:39:15,67.800000,67.800000,68.000000,64.069764,107.999379,2128.609215,67.899379,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,2.871667,4.300000,1.300000,83.000000,84.028688,108.000000,55.000000,2.275000,87.500762,2.869421,79.796883,2.800666,86.922903,2.860317,82.655482,107.000000,6.500000,03/03/21 01:31:42,1.700000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:40:15,67.800000,67.800000,68.000000,64.069764,107.998388,2128.609215,67.898388,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,1.871667,3.300000,0.600000,87.000000,90.154477,143.000000,36.000000,2.200000,87.231679,2.366116,86.871266,2.685025,87.194612,2.844571,82.895540,107.000000,6.500000,03/03/21 01:31:42,1.700000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:41:15,67.800000,67.800000,68.000000,64.069764,107.997416,2128.609215,67.897416,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,3.120000,5.900000,1.000000,91.000000,86.819691,125.000000,65.000000,3.350000,93.250052,2.490083,88.443499,2.814143,86.452667,2.843266,82.875616,107.000000,6.500000,03/03/21 01:31:42,1.000000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:42:15,67.800000,67.800000,68.000000,64.037107,107.996463,2128.304729,67.896463,0.685984,0.602294,28.217706,0.070972,0.000942,0.929141,2198.145380,1.026958,0.071914,63.572000,87.800000,2.498333,3.600000,1.200000,77.000000,80.385419,125.000000,48.000000,2.425000,75.500152,2.805785,83.631728,2.741930,85.755283,2.840572,82.728361,94.000000,6.400000,03/03/21 01:32:24,1.700000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:43:15,67.800000,67.800000,68.000000,64.037107,107.995529,2128.304729,67.895529,0.685984,0.602294,28.217706,0.070972,0.000942,0.929141,2198.145380,1.026958,0.071914,63.572000,87.800000,2.436667,3.500000,1.300000,105.000000,85.783986,107.000000,59.000000,2.525000,105.499962,2.469421,83.182423,2.670882,85.885587,2.831297,82.721406,72.000000,5.900000,03/03/21 01:40:51,1.700000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:44:15,67.800000,67.800000,68.000000,64.069764,107.994613,2128.609215,67.894613,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,2.731667,3.800000,1.100000,70.000000,79.152894,109.000000,47.000000,2.675000,73.999695,2.585124,82.441474,2.724626,83.962411,2.823577,82.641332,72.000000,5.900000,03/03/21 01:40:51,1.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:45:15,67.800000,67.800000,68.000000,64.069764,107.993714,2128.609215,67.893714,0.685984,0.602980,28.217020,0.070971,0.000943,0.929119,2198.872489,1.026983,0.071914,63.572000,87.900000,1.815000,2.800000,0.500000,99.000000,97.477293,201.000000,34.000000,2.325000,89.507511,2.274380,88.053317,2.645923,85.007222,2.805859,82.846204,72.000000,5.900000,03/03/21 01:40:51,1.900000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:46:15,67.800000,67.800000,68.000000,64.102388,107.992832,2128.913703,67.892832,0.685984,0.603666,28.216334,0.070969,0.000944,0.929096,2199.599615,1.027008,0.071913,63.788000,88.000000,2.448333,4.000000,1.300000,80.000000,73.906200,104.000000,36.000000,3.350000,77.250167,2.136364,85.050093,2.595507,82.783126,2.806804,82.706937,72.000000,5.900000,03/03/21 01:40:51,0.800000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:47:15,67.800000,67.800000,68.000000,64.102388,107.991967,2140.687890,67.891967,0.685984,0.603666,28.206334,0.070944,0.000944,0.928767,2210.201375,1.027372,0.071888,63.788000,88.000000,3.336667,5.200000,1.800000,101.000000,85.732960,121.000000,63.000000,2.350000,100.750043,2.885950,79.989129,2.600166,83.768358,2.834879,82.648138,72.000000,5.900000,03/03/21 01:40:51,2.100000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:48:15,67.800000,67.800000,68.000000,64.102388,107.991118,2128.913703,67.891118,0.685984,0.603666,28.216334,0.070969,0.000944,0.929096,2199.599615,1.027008,0.071913,63.788000,88.000000,2.028333,3.300000,0.700000,113.000000,91.873417,177.000000,49.000000,1.575000,103.493692,2.693388,88.641190,2.514476,85.360179,2.827548,82.712253,72.000000,5.900000,03/03/21 01:40:51,2.200000,28.820000,30.162074,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:49:15,67.800000,67.800000,68.000000,64.167539,107.990284,2141.297035,67.890284,0.685984,0.605038,28.204962,0.070940,0.000946,0.928722,2211.656195,1.027422,0.071887,63.788000,88.200000,1.895000,4.000000,0.700000,81.000000,104.615821,181.000000,47.000000,1.975000,63.190678,1.963636,97.799358,2.417138,87.139134,2.810525,83.020807,72.000000,5.900000,03/03/21 01:40:51,1.800000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:50:15,67.800000,67.800000,68.000000,64.134980,107.989465,2140.992462,67.889465,0.685984,0.604352,28.205648,0.070942,0.000945,0.928744,2210.928776,1.027397,0.071887,63.788000,88.100000,1.953333,3.600000,0.900000,80.000000,78.844504,165.000000,1.000000,2.150000,78.749986,1.922314,91.191804,2.426290,86.034691,2.785310,82.786964,72.000000,5.900000,03/03/21 01:40:51,1.000000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:51:15,67.800000,67.800000,68.000000,64.167539,107.988661,2141.297035,67.888661,0.685984,0.605038,28.204962,0.070940,0.000946,0.928722,2211.656195,1.027422,0.071887,63.788000,88.200000,2.010000,3.400000,0.900000,85.000000,88.967164,150.000000,65.000000,1.975000,81.000000,1.982645,84.032576,2.315973,86.260369,2.775785,82.721730,81.000000,5.200000,03/03/21 01:46:38,1.000000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:52:15,67.600000,67.600000,68.000000,64.003152,107.986594,2126.993818,67.886594,0.681276,0.601567,28.208433,0.070976,0.000941,0.929188,2196.626887,1.027100,0.071917,63.788000,88.300000,2.636667,4.400000,0.700000,78.000000,86.741943,149.000000,37.000000,2.675000,88.974636,2.320661,87.792811,2.329784,86.899257,2.770592,82.870710,81.000000,5.200000,03/03/21 01:46:38,1.100000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:53:15,67.600000,67.600000,68.000000,64.003152,107.984064,2126.993818,67.884064,0.681276,0.601567,28.208433,0.070976,0.000941,0.929188,2196.626887,1.027100,0.071917,63.788000,88.300000,2.325000,3.400000,0.800000,98.000000,78.408661,98.000000,51.000000,2.075000,95.500305,2.477686,82.482827,2.318136,86.162314,2.749570,82.859611,81.000000,5.200000,03/03/21 01:46:38,1.800000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:54:15,67.600000,67.600000,68.000000,64.003152,107.981578,2126.993818,67.881578,0.681276,0.601567,28.208433,0.070976,0.000941,0.929188,2196.626887,1.027100,0.071917,63.788000,88.300000,2.671667,4.200000,0.700000,76.000000,87.771798,344.000000,28.000000,2.975000,74.252702,2.495868,82.823546,2.312646,87.005645,2.752208,83.109666,81.000000,5.200000,03/03/21 01:46:38,1.800000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:55:15,67.600000,67.600000,68.000000,64.068054,107.979135,2127.598830,67.879135,0.681276,0.602929,28.207071,0.070973,0.000943,0.929144,2198.071615,1.027150,0.071916,63.788000,88.500000,2.621667,3.800000,1.100000,84.000000,74.907472,99.000000,50.000000,2.025000,81.249786,2.639669,81.179079,2.392180,84.762551,2.752930,83.132496,81.000000,5.200000,03/03/21 01:46:38,0.800000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:56:15,67.600000,67.600000,68.000000,64.100457,107.976735,2127.901339,67.876735,0.681276,0.603610,28.206390,0.070971,0.000944,0.929121,2198.794005,1.027175,0.071915,63.788000,88.600000,2.156667,3.000000,1.100000,92.000000,83.745714,109.000000,63.000000,2.600000,86.500000,2.391736,79.316318,2.366223,85.751652,2.735934,83.406679,81.000000,5.200000,03/03/21 01:46:38,1.100000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:57:15,67.600000,67.600000,68.000000,64.132828,107.974375,2128.203850,67.874375,0.681276,0.604292,28.205708,0.070969,0.000945,0.929099,2199.516413,1.027200,0.071915,63.788000,88.700000,2.815000,4.400000,1.800000,71.000000,86.784809,131.000000,60.000000,3.325000,77.001221,2.481818,85.240376,2.311148,85.900382,2.705832,83.752358,81.000000,4.400000,03/03/21 01:56:32,1.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:58:15,67.600000,67.600000,68.000000,64.100457,107.972055,2127.901339,67.872055,0.681276,0.603610,28.206390,0.070971,0.000944,0.929121,2198.794005,1.027175,0.071915,63.788000,88.600000,2.636667,4.400000,1.500000,63.000000,80.100036,109.000000,62.000000,2.500000,67.250472,2.723140,83.494884,2.371048,84.718036,2.709109,83.825279,81.000000,4.400000,03/03/21 01:56:32,1.800000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 01:59:15,67.600000,67.600000,68.000000,64.100457,107.969774,2127.901339,67.869774,0.681276,0.603610,28.206390,0.070971,0.000944,0.929121,2198.794005,1.027175,0.071915,63.788000,88.600000,2.208333,3.600000,1.100000,76.000000,75.328409,102.000000,26.000000,1.625000,71.046476,2.428099,77.680819,2.402995,82.094069,2.699084,83.823918,81.000000,4.400000,03/03/21 01:56:32,1.800000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:00:15,67.600000,67.600000,68.000000,64.068054,107.967530,2127.598830,67.867530,0.681276,0.602929,28.207071,0.070973,0.000943,0.929144,2198.071615,1.027150,0.071916,63.788000,88.500000,2.216667,4.000000,1.200000,90.000000,85.833374,118.000000,62.000000,2.825000,94.249633,2.216529,80.457161,2.429118,82.771807,2.681033,84.081855,81.000000,4.400000,03/03/21 01:56:32,1.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:01:15,67.600000,67.600000,68.000000,64.100457,107.965324,2127.901339,67.865324,0.681276,0.603610,28.206390,0.070971,0.000944,0.929121,2198.794005,1.027175,0.071915,63.788000,88.600000,2.906667,4.300000,1.600000,81.000000,80.034287,119.000000,62.000000,2.500000,81.250014,2.560331,82.861011,2.518802,81.896775,2.653818,84.209278,81.000000,4.400000,03/03/21 01:56:32,1.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:02:15,67.600000,67.600000,68.000000,64.100457,107.963154,2127.901339,67.863154,0.681276,0.603610,28.206390,0.070971,0.000944,0.929121,2198.794005,1.027175,0.071915,63.788000,88.600000,2.546667,3.600000,1.000000,111.000000,83.634711,119.000000,65.000000,2.700000,97.082417,2.732231,81.901370,2.509983,81.596584,2.652680,84.003013,81.000000,4.400000,03/03/21 01:56:32,2.000000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:03:15,67.600000,67.600000,68.000000,64.100457,107.961019,2127.901339,67.861019,0.681276,0.603610,28.206390,0.070971,0.000944,0.929121,2198.794005,1.027175,0.071915,63.788000,88.600000,2.918333,5.100000,0.800000,80.000000,88.703631,140.000000,67.000000,2.175000,80.749929,2.733058,86.078041,2.568552,82.649268,2.643543,84.217318,134.000000,5.100000,03/03/21 02:02:22,2.000000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:04:15,67.600000,67.600000,68.000000,64.100457,107.958919,2127.901339,67.858919,0.681276,0.603610,28.206390,0.070971,0.000944,0.929121,2198.794005,1.027175,0.071915,63.788000,88.600000,2.095000,3.000000,1.100000,92.000000,86.240389,116.000000,63.000000,2.125000,84.749184,2.514050,87.643204,2.512479,82.506397,2.631991,84.440334,134.000000,5.100000,03/03/21 02:02:22,2.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:05:15,67.600000,67.600000,68.000000,64.165168,107.956852,2128.506363,67.856852,0.681276,0.604973,28.205027,0.070967,0.000947,0.929076,2200.238838,1.027225,0.071914,63.788000,88.800000,2.123333,2.900000,1.300000,81.000000,83.082947,121.000000,67.000000,1.950000,76.000000,2.113223,84.628305,2.461564,83.341104,2.604999,84.522407,134.000000,5.100000,03/03/21 02:02:22,1.100000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:06:15,67.600000,67.600000,68.000000,64.165168,107.954818,2128.506363,67.854818,0.681276,0.604973,28.205027,0.070967,0.000947,0.929076,2200.238838,1.027225,0.071914,63.788000,88.800000,1.778333,2.400000,0.900000,82.000000,87.161391,110.000000,68.000000,2.275000,76.999238,1.949587,85.191933,2.424459,83.701233,2.583227,84.686744,134.000000,5.100000,03/03/21 02:02:22,1.500000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:07:15,67.400000,67.400000,67.000000,64.032641,107.951296,2114.494002,67.851296,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,1.635000,2.500000,0.700000,114.000000,84.366880,137.000000,62.000000,1.125000,122.976970,1.707438,85.733840,2.307820,83.424905,2.535407,84.811026,134.000000,5.100000,03/03/21 02:02:22,1.000000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:08:15,67.400000,67.400000,67.000000,64.097042,107.947778,2115.094921,67.847778,0.676596,0.603524,28.206476,0.070998,0.000945,0.929477,2187.349172,1.026977,0.071943,64.004000,89.200000,2.810000,4.400000,1.500000,69.000000,76.061448,120.000000,43.000000,4.275000,72.000000,2.223967,80.278194,2.324459,83.027973,2.540378,84.795910,134.000000,5.100000,03/03/21 02:02:22,1.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:09:15,67.400000,67.400000,67.000000,64.129194,107.944314,2115.395384,67.844314,0.676596,0.604200,28.205800,0.070996,0.000946,0.929454,2188.066615,1.027002,0.071942,64.004000,89.300000,2.788333,6.300000,1.700000,81.000000,94.692698,142.000000,63.000000,2.650000,80.750233,2.787603,85.573607,2.381864,84.941173,2.555818,84.940422,141.000000,6.300000,03/03/21 02:09:01,1.500000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:10:15,67.400000,67.400000,67.000000,64.097042,107.940903,2115.094921,67.840903,0.676596,0.603524,28.206476,0.070998,0.000945,0.929477,2187.349172,1.026977,0.071943,64.004000,89.200000,2.380000,3.500000,1.300000,56.000000,69.723994,88.000000,36.000000,3.375000,60.249919,2.598347,81.807369,2.399834,83.341008,2.552874,84.927707,141.000000,6.300000,03/03/21 02:09:01,1.700000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:11:15,67.400000,67.400000,67.000000,64.097042,107.937544,2115.094921,67.837544,0.676596,0.603524,28.206476,0.070998,0.000945,0.929477,2187.349172,1.026977,0.071943,64.004000,89.200000,2.120000,5.900000,0.900000,81.000000,94.211005,133.000000,55.000000,2.200000,100.691917,2.253719,81.835521,2.320300,84.745971,2.508414,85.280028,141.000000,6.300000,03/03/21 02:09:01,1.600000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:12:15,67.400000,67.400000,67.000000,64.064857,107.934236,2114.794461,67.834236,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,2.381667,3.700000,1.200000,76.000000,87.605052,127.000000,57.000000,2.325000,75.750005,2.257851,90.637497,2.304825,85.194933,2.503332,85.301572,141.000000,6.300000,03/03/21 02:09:01,1.300000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:13:15,67.400000,67.400000,67.000000,64.064857,107.930978,2114.794461,67.830978,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,1.376667,3.200000,0.400000,90.000000,92.415301,160.000000,27.000000,1.975000,76.263087,1.871074,89.793471,2.149584,85.441954,2.472369,85.545157,141.000000,6.300000,03/03/21 02:09:01,1.500000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:14:15,67.400000,67.400000,67.000000,64.032641,107.927768,2114.494002,67.827768,0.676596,0.602170,28.207830,0.071001,0.000943,0.929521,2185.914338,1.026928,0.071944,64.004000,89.000000,1.900000,2.500000,0.900000,85.000000,79.040353,104.000000,51.000000,2.175000,91.250682,1.642149,85.179103,2.128785,84.719945,2.463232,85.470101,141.000000,6.300000,03/03/21 02:09:01,0.500000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:15:15,67.400000,67.400000,67.000000,64.064857,107.924606,2114.794461,67.824606,0.676596,0.602847,28.207153,0.071000,0.000944,0.929499,2186.631746,1.026952,0.071943,64.004000,89.100000,2.140000,3.400000,0.900000,78.000000,90.616642,143.000000,62.000000,2.400000,82.750558,2.023140,84.826806,2.130449,85.468676,2.450430,85.499432,141.000000,6.300000,03/03/21 02:09:01,1.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:16:15,67.400000,67.400000,67.000000,64.097042,107.921490,2115.094921,67.821490,0.676596,0.603524,28.206476,0.070998,0.000945,0.929477,2187.349172,1.026977,0.071943,64.004000,89.200000,1.968333,3.200000,0.600000,130.000000,94.560483,139.000000,55.000000,2.425000,133.999466,2.054545,92.500028,2.150416,86.199588,2.444182,85.559874,141.000000,6.300000,03/03/21 02:09:01,0.900000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:17:15,67.400000,67.400000,67.000000,64.097042,107.918419,2115.094921,67.818419,0.676596,0.603524,28.206476,0.070998,0.000945,0.929477,2187.349172,1.026977,0.071943,64.004000,89.200000,2.566667,4.200000,1.600000,80.000000,93.027144,125.000000,65.000000,2.475000,76.749643,2.270248,93.650959,2.241764,87.140135,2.459761,85.641151,141.000000,6.300000,03/03/21 02:09:01,1.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:18:15,67.400000,67.400000,67.000000,64.129194,107.915393,2115.395384,67.815393,0.676596,0.604200,28.205800,0.070996,0.000946,0.929454,2188.066615,1.027002,0.071942,64.004000,89.300000,1.933333,2.600000,0.800000,83.000000,83.731930,100.000000,67.000000,2.175000,86.750157,2.252893,88.631843,2.159068,87.810173,2.448598,85.563812,141.000000,6.300000,03/03/21 02:09:01,1.600000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:19:15,67.400000,67.400000,67.000000,64.129194,107.912410,2115.395384,67.812410,0.676596,0.604200,28.205800,0.070996,0.000946,0.929454,2188.066615,1.027002,0.071942,64.004000,89.300000,1.831667,2.400000,1.200000,126.000000,90.381607,126.000000,69.000000,1.625000,113.988733,1.885950,86.983967,2.060899,87.418437,2.438350,85.569774,123.000000,5.900000,03/03/21 02:11:10,1.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:20:15,67.200000,67.200000,67.000000,63.964095,107.908092,2101.075114,67.808092,0.671944,0.600718,28.209282,0.071032,0.000941,0.929922,2173.017416,1.026680,0.071973,64.004000,89.400000,2.578333,4.200000,1.400000,72.000000,95.595258,145.000000,72.000000,3.200000,72.249995,2.205785,92.860808,2.081364,89.989078,2.439878,85.892373,123.000000,5.900000,03/03/21 02:11:10,1.200000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:21:15,67.400000,67.400000,67.000000,64.161316,107.904094,2115.695849,67.804094,0.676596,0.604877,28.205123,0.070995,0.000947,0.929432,2188.784075,1.027026,0.071941,64.004000,89.400000,2.216667,3.200000,1.400000,95.000000,88.480715,124.000000,67.000000,2.325000,92.250052,2.390909,92.283245,2.087354,89.450134,2.442322,85.930079,90.000000,4.200000,03/03/21 02:19:31,1.500000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:22:15,67.400000,67.400000,67.000000,64.161316,107.900644,2115.695849,67.800644,0.676596,0.604877,28.205123,0.070995,0.000947,0.929432,2188.784075,1.027026,0.071941,64.004000,89.400000,2.121667,2.900000,1.400000,78.000000,94.846998,121.000000,69.000000,2.375000,80.250071,2.177686,91.512757,2.063394,90.177040,2.414107,85.932409,90.000000,4.200000,03/03/21 02:19:31,1.400000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:23:15,67.200000,67.200000,67.000000,63.996158,107.896522,2113.153752,67.796522,0.671944,0.601390,28.198610,0.071005,0.000942,0.929570,2184.334519,1.027069,0.071947,64.004000,89.500000,1.943333,3.100000,1.400000,129.000000,98.413787,147.000000,66.000000,3.075000,131.997558,2.038017,96.590618,2.120466,90.810573,2.401333,86.301632,90.000000,4.200000,03/03/21 02:19:31,1.400000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:24:15,67.200000,67.200000,67.000000,63.996158,107.892433,2113.153752,67.792433,0.671944,0.601390,28.198610,0.071005,0.000942,0.929570,2184.334519,1.027069,0.071947,64.004000,89.500000,2.540000,3.700000,1.600000,65.000000,88.587431,132.000000,61.000000,1.725000,75.243437,2.241322,93.364978,2.183860,91.773021,2.404943,86.422417,90.000000,4.200000,03/03/21 02:19:31,1.400000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:25:15,67.200000,67.200000,67.000000,64.028189,107.888355,2101.671952,67.788355,0.671944,0.602062,28.207938,0.071029,0.000943,0.929878,2174.442312,1.026729,0.071971,64.004000,89.600000,3.116667,5.300000,1.000000,83.000000,93.413435,135.000000,59.000000,3.850000,76.002143,2.829752,91.253606,2.282196,92.032114,2.413580,86.542576,117.000000,5.300000,03/03/21 02:24:36,1.600000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:26:15,67.400000,67.400000,67.000000,64.193406,107.884651,2115.996315,67.784651,0.676596,0.605553,28.204447,0.070993,0.000948,0.929410,2189.501552,1.027051,0.071941,64.004000,89.500000,2.746667,4.900000,1.400000,79.000000,82.118970,100.000000,71.000000,1.675000,83.998473,2.920661,87.298604,2.359900,90.849452,2.424910,86.442799,117.000000,5.300000,03/03/21 02:24:36,1.600000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:27:15,67.400000,67.400000,67.000000,64.193406,107.882039,2115.996315,67.782039,0.676596,0.605553,28.204447,0.070993,0.000948,0.929410,2189.501552,1.027051,0.071941,64.004000,89.500000,2.301667,4.000000,0.700000,95.000000,89.163251,352.000000,2.000000,2.225000,96.249976,2.537190,85.543245,2.332945,90.382593,2.419550,86.411979,117.000000,5.300000,03/03/21 02:24:36,1.800000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:28:15,67.400000,67.400000,67.000000,64.161316,107.879463,2127.475432,67.779463,0.676596,0.604877,28.195123,0.070970,0.000947,0.929103,2199.390050,1.027390,0.071916,64.004000,89.400000,2.268333,3.100000,1.600000,118.000000,87.123074,118.000000,68.000000,1.875000,112.252190,2.280992,88.048900,2.366389,90.740303,2.409914,86.535638,117.000000,5.300000,03/03/21 02:24:36,1.400000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:29:15,67.400000,67.400000,67.000000,64.161316,107.876921,2115.695849,67.776921,0.676596,0.604877,28.205123,0.070995,0.000947,0.929432,2188.784075,1.027026,0.071941,64.004000,89.400000,1.866667,2.800000,0.500000,83.000000,95.606961,334.000000,31.000000,2.375000,81.999314,2.069421,91.213297,2.368719,91.309423,2.405776,86.629568,117.000000,5.300000,03/03/21 02:24:36,1.900000,28.810000,30.151698,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:30:15,67.400000,67.400000,67.000000,64.193406,107.874412,2127.775979,67.774412,0.676596,0.605553,28.194447,0.070968,0.000948,0.929080,2200.107781,1.027415,0.071916,64.004000,89.500000,2.231667,3.900000,1.500000,126.000000,102.373970,130.000000,73.000000,3.700000,125.001906,2.048760,99.281639,2.336772,91.912047,2.392474,86.881051,117.000000,5.300000,03/03/21 02:24:36,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:31:15,67.400000,67.400000,67.000000,64.225464,107.871937,2128.076529,67.771937,0.676596,0.606230,28.193770,0.070966,0.000949,0.929058,2200.825530,1.027440,0.071915,64.004000,89.600000,2.020000,3.900000,0.700000,98.000000,86.680098,117.000000,62.000000,1.825000,98.499657,2.125620,94.388895,2.316306,91.762829,2.395696,86.756233,117.000000,5.300000,03/03/21 02:24:36,1.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:32:15,67.200000,67.200000,67.000000,64.060189,107.868225,2113.750754,67.768225,0.671944,0.602734,28.197266,0.071002,0.000944,0.929526,2185.759954,1.027117,0.071946,64.004000,89.700000,2.595000,4.900000,0.900000,65.000000,88.692451,138.000000,37.000000,3.200000,50.746464,2.320661,87.952419,2.362729,91.124526,2.385254,86.777477,117.000000,5.300000,03/03/21 02:24:36,1.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:33:15,67.200000,67.200000,67.000000,64.124095,107.864517,2114.347764,67.764517,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.351667,3.400000,0.900000,96.000000,86.300189,130.000000,52.000000,2.000000,86.742480,2.472727,87.544029,2.404825,89.989513,2.371980,86.807702,117.000000,5.300000,03/03/21 02:24:36,1.100000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:34:15,67.200000,67.200000,67.000000,64.124095,107.860858,2114.347764,67.760858,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.120000,4.300000,0.800000,122.000000,111.978810,137.000000,81.000000,0.950000,123.250033,2.231405,98.969164,2.360566,92.250789,2.370758,87.033522,117.000000,5.300000,03/03/21 02:24:36,0.900000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:35:15,67.200000,67.200000,67.000000,64.124095,107.857246,2114.347764,67.757246,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.118333,3.000000,0.900000,69.000000,97.544938,139.000000,55.000000,1.500000,80.452367,2.119835,104.889724,2.265058,92.687005,2.362677,87.219631,52.000000,4.900000,03/03/21 02:32:11,0.900000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:36:15,67.200000,67.200000,67.000000,64.124095,107.853680,2114.347764,67.753680,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,1.911667,3.300000,0.800000,82.000000,95.219342,153.000000,62.000000,1.675000,84.500114,2.007438,96.593300,2.177870,94.043704,2.345321,87.201678,52.000000,4.900000,03/03/21 02:32:11,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:37:15,67.200000,67.200000,67.000000,64.156001,107.850159,2114.646272,67.750159,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,2.020000,3.100000,0.800000,104.000000,82.749162,107.000000,69.000000,1.600000,99.499085,1.959504,88.661592,2.150582,93.389932,2.324160,87.312595,52.000000,4.900000,03/03/21 02:32:11,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:38:15,67.200000,67.200000,67.000000,64.156001,107.846683,2114.646272,67.746683,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,2.253333,3.600000,1.200000,83.000000,92.494606,138.000000,47.000000,2.275000,86.249100,2.134711,87.369382,2.148586,94.000556,2.313607,87.591586,52.000000,4.900000,03/03/21 02:32:11,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:39:15,67.200000,67.200000,67.000000,64.187877,107.843250,2114.944782,67.743250,0.671944,0.605422,28.194578,0.070995,0.000948,0.929437,2188.611028,1.027215,0.071943,64.202000,90.100000,1.965000,2.800000,1.300000,75.000000,71.795252,91.000000,48.000000,2.150000,67.998626,2.105785,81.876639,2.158569,91.497536,2.298528,87.386134,52.000000,4.900000,03/03/21 02:32:11,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:40:15,67.200000,67.200000,67.000000,64.219721,107.839861,2115.243294,67.739861,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,2.058333,3.100000,0.700000,71.000000,82.112602,119.000000,54.000000,2.700000,76.498779,2.016529,76.940382,2.144260,89.488752,2.301805,87.250517,52.000000,4.900000,03/03/21 02:32:11,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:41:15,67.200000,67.200000,67.000000,64.251535,107.836379,2115.541808,67.736379,0.671944,0.606766,28.193234,0.070992,0.000950,0.929393,2190.036667,1.027264,0.071942,64.202000,90.300000,2.256667,3.100000,1.500000,82.000000,83.486759,120.000000,63.000000,1.850000,77.499085,2.156198,82.733275,2.165391,89.118894,2.287503,87.194844,52.000000,4.900000,03/03/21 02:32:11,1.100000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:42:15,67.200000,67.200000,67.000000,64.251535,107.833073,2115.541808,67.733073,0.671944,0.606766,28.193234,0.070992,0.000950,0.929393,2190.036667,1.027264,0.071942,64.202000,90.300000,1.451667,2.300000,0.500000,83.000000,96.679018,275.000000,3.000000,1.800000,76.507222,1.861157,89.651493,2.050083,89.820310,2.270064,87.454666,127.000000,4.300000,03/03/21 02:33:29,1.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:43:15,67.200000,67.200000,67.000000,64.219721,107.829502,2115.243294,67.729502,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,3.111667,6.400000,1.600000,81.000000,102.421784,139.000000,58.000000,2.125000,82.499848,2.276860,99.467586,2.126789,91.496976,2.281227,87.737764,138.000000,6.400000,03/03/21 02:42:55,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:44:15,67.200000,67.200000,67.000000,64.219721,107.826278,2115.243294,67.726278,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,2.421667,4.600000,0.700000,98.000000,91.305382,113.000000,52.000000,4.500000,100.997941,2.758678,96.653760,2.155075,89.431116,2.276146,87.935478,138.000000,6.400000,03/03/21 02:42:55,1.600000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:45:15,67.200000,67.200000,67.000000,64.187877,107.823094,2114.944782,67.723094,0.671944,0.605422,28.194578,0.070995,0.000948,0.929437,2188.611028,1.027215,0.071943,64.202000,90.100000,3.073333,5.000000,1.200000,90.000000,103.625188,138.000000,74.000000,1.825000,93.497254,2.744628,97.312625,2.250582,89.990356,2.296945,88.059762,138.000000,6.400000,03/03/21 02:42:55,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:46:15,67.200000,67.200000,67.000000,64.156001,107.819948,2114.646272,67.719948,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,2.228333,3.200000,1.400000,82.000000,80.168610,103.000000,52.000000,1.500000,89.500000,2.666942,91.906026,2.283361,88.484077,2.293807,88.157587,138.000000,6.400000,03/03/21 02:42:55,1.400000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:47:15,67.200000,67.200000,67.000000,64.124095,107.816839,2114.347764,67.716839,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,3.151667,6.400000,1.300000,98.000000,98.868365,140.000000,54.000000,3.975000,112.247176,2.685950,89.121832,2.396007,90.116792,2.290225,88.373532,138.000000,6.400000,03/03/21 02:42:55,1.400000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:48:15,67.200000,67.200000,67.000000,64.124095,107.813768,2114.347764,67.713768,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.485000,4.600000,1.300000,46.000000,74.015764,88.000000,44.000000,1.450000,55.740674,2.806612,85.747375,2.420632,88.170193,2.297695,88.071167,138.000000,6.400000,03/03/21 02:42:55,1.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:49:15,67.200000,67.200000,67.000000,64.124095,107.810733,2114.347764,67.710733,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,2.426667,3.300000,0.500000,80.000000,77.040334,177.000000,31.000000,1.850000,78.000000,2.466942,75.668893,2.465724,88.766114,2.306665,87.655642,138.000000,6.400000,03/03/21 02:42:55,2.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:50:15,67.200000,67.200000,67.000000,64.124095,107.807733,2114.347764,67.707733,0.671944,0.604078,28.195922,0.070998,0.000946,0.929482,2187.185457,1.027166,0.071944,64.004000,89.900000,1.441667,2.600000,0.500000,108.000000,86.600150,341.000000,19.000000,1.125000,106.500000,1.929752,81.521456,2.405324,89.230595,2.298112,87.774681,138.000000,6.400000,03/03/21 02:42:55,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:51:15,67.200000,67.200000,67.000000,64.156001,107.804768,2114.646272,67.704768,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,1.973333,2.900000,0.700000,87.000000,106.625129,129.000000,86.000000,1.225000,88.749929,1.709091,96.726865,2.375374,91.650758,2.297528,88.076010,138.000000,6.400000,03/03/21 02:42:55,0.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:52:15,67.200000,67.200000,67.000000,64.187877,107.801838,2114.944782,67.701838,0.671944,0.605422,28.194578,0.070995,0.000948,0.929437,2188.611028,1.027215,0.071943,64.202000,90.100000,1.936667,3.300000,0.400000,102.000000,86.404327,115.000000,60.000000,2.475000,90.234264,1.946281,96.671173,2.423960,90.633930,2.285893,88.067212,138.000000,6.400000,03/03/21 02:42:55,1.100000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:53:15,67.200000,67.200000,67.000000,64.219721,107.798942,2115.243294,67.698942,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,2.818333,4.400000,1.600000,123.000000,88.739268,143.000000,60.000000,1.875000,133.251337,2.369421,87.551037,2.395674,89.271850,2.294002,88.249890,135.000000,6.400000,03/03/21 02:47:07,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:54:15,67.200000,67.200000,67.000000,64.187877,107.796079,2114.944782,67.696079,0.671944,0.605422,28.194578,0.070995,0.000948,0.929437,2188.611028,1.027215,0.071943,64.202000,90.100000,1.905000,2.700000,1.000000,103.000000,90.410548,114.000000,66.000000,2.375000,98.749357,2.361983,89.697765,2.347754,89.211138,2.281477,88.288228,135.000000,6.400000,03/03/21 02:47:07,1.600000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:55:15,67.200000,67.200000,67.000000,64.187877,107.793248,2114.944782,67.693248,0.671944,0.605422,28.194578,0.070995,0.000948,0.929437,2188.611028,1.027215,0.071943,64.202000,90.100000,2.735000,6.600000,1.100000,117.000000,98.635136,139.000000,63.000000,4.325000,126.505352,2.314050,94.682882,2.309983,88.676191,2.283171,88.690145,131.000000,6.600000,03/03/21 02:55:10,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:56:15,67.200000,67.200000,67.000000,64.219721,107.790450,2115.243294,67.690450,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,2.320000,3.400000,1.300000,88.000000,92.926421,118.000000,56.000000,1.525000,96.506413,2.526446,95.810823,2.317804,89.974161,2.286004,88.850338,131.000000,6.600000,03/03/21 02:55:10,1.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:57:15,67.200000,67.200000,67.000000,64.187877,107.787683,2114.944782,67.687683,0.671944,0.605422,28.194578,0.070995,0.000948,0.929437,2188.611028,1.027215,0.071943,64.202000,90.100000,2.870000,4.300000,2.200000,78.000000,75.071321,93.000000,51.000000,3.850000,81.248070,2.603306,84.178829,2.293677,87.637484,2.287115,88.642420,131.000000,6.600000,03/03/21 02:55:10,1.600000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:58:15,67.200000,67.200000,67.000000,64.156001,107.784948,2114.646272,67.684948,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,2.265000,4.200000,1.200000,78.000000,82.107030,351.000000,13.000000,2.125000,58.325658,2.561983,78.568807,2.267720,88.423296,2.280811,88.680255,131.000000,6.600000,03/03/21 02:55:10,2.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 02:59:15,67.200000,67.200000,67.000000,64.156001,107.782242,2114.646272,67.682242,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,1.756667,2.400000,0.800000,94.000000,96.033898,126.000000,67.000000,1.525000,99.251101,2.029752,89.159715,2.201664,90.362742,2.273202,89.034450,131.000000,6.600000,03/03/21 02:55:10,1.400000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:00:15,67.200000,67.200000,67.000000,64.156001,107.779567,2114.646272,67.679567,0.671944,0.604750,28.195250,0.070997,0.000947,0.929460,2187.898234,1.027191,0.071944,64.202000,90.000000,2.106667,3.500000,1.300000,73.000000,82.045526,101.000000,70.000000,2.850000,71.249957,1.933058,88.924539,2.266389,89.920890,2.271647,88.971883,131.000000,6.600000,03/03/21 02:55:10,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:01:15,67.200000,67.200000,67.000000,64.219721,107.776922,2115.243294,67.676922,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,1.776667,3.900000,0.400000,123.000000,103.943094,159.000000,58.000000,0.950000,130.490801,1.939669,92.550412,2.247587,89.517217,2.252652,89.360429,131.000000,6.600000,03/03/21 02:55:10,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:02:15,67.200000,67.200000,67.000000,64.219721,107.774305,2115.243294,67.674305,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,2.226667,3.700000,0.900000,132.000000,95.415275,135.000000,64.000000,1.325000,115.729837,2.014050,99.352355,2.278203,90.450830,2.247487,89.569209,131.000000,6.600000,03/03/21 02:55:10,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:03:15,67.200000,67.200000,67.000000,64.219721,107.771590,2115.243294,67.671590,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,2.760000,3.700000,1.200000,74.000000,82.182783,113.000000,57.000000,1.650000,76.499543,2.480165,89.000180,2.271048,89.810183,2.244626,89.447933,131.000000,6.600000,03/03/21 02:55:10,0.900000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:04:15,67.200000,67.200000,67.000000,64.187877,107.769030,2114.944782,67.669030,0.671944,0.605422,28.194578,0.070995,0.000948,0.929437,2188.611028,1.027215,0.071943,64.202000,90.100000,2.371667,5.500000,0.600000,120.000000,102.069554,340.000000,28.000000,0.950000,144.822427,2.554545,91.869782,2.318968,90.836802,2.249014,89.698753,131.000000,6.600000,03/03/21 02:55:10,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:05:15,67.200000,67.200000,67.000000,64.187877,107.766499,2114.944782,67.666499,0.671944,0.605422,28.194578,0.070995,0.000948,0.929437,2188.611028,1.027215,0.071943,64.202000,90.100000,2.440000,3.900000,0.600000,98.000000,90.834247,128.000000,56.000000,2.350000,90.002523,2.402479,95.968054,2.291514,90.079260,2.254290,89.828494,121.000000,5.500000,03/03/21 03:03:43,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:06:15,67.200000,67.200000,67.000000,64.219721,107.763994,2115.243294,67.663994,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,1.736667,2.800000,0.500000,96.000000,92.960894,311.000000,38.000000,1.600000,96.749929,2.076860,92.084126,2.230449,89.998200,2.253763,89.922860,121.000000,5.500000,03/03/21 03:03:43,0.900000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:07:15,67.200000,67.200000,67.000000,64.219721,107.761517,2115.243294,67.661517,0.671944,0.606094,28.193906,0.070993,0.000949,0.929415,2189.323839,1.027240,0.071942,64.202000,90.200000,2.055000,3.100000,1.000000,67.000000,81.762169,113.000000,55.000000,1.475000,73.001144,1.899174,87.115586,2.153078,90.690415,2.260483,89.888097,121.000000,5.500000,03/03/21 03:03:43,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:08:15,67.100000,67.100000,67.000000,64.152801,107.758693,2108.224359,67.658693,0.669629,0.604675,28.195325,0.071010,0.000947,0.929639,2182.138569,1.027091,0.071957,64.202000,90.300000,2.061667,3.400000,0.700000,87.000000,97.436269,242.000000,57.000000,1.100000,191.365499,2.058678,89.245875,2.129118,92.183687,2.248820,90.222073,121.000000,5.500000,03/03/21 03:03:43,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:09:15,67.200000,67.200000,67.000000,64.283317,107.756129,2115.840324,67.656129,0.671944,0.607438,28.192562,0.070990,0.000951,0.929371,2190.749512,1.027289,0.071941,64.202000,90.400000,1.885000,2.900000,0.700000,55.000000,81.264019,120.000000,53.000000,0.825000,57.997558,1.970248,88.775211,2.141265,90.676834,2.233324,89.999686,121.000000,5.500000,03/03/21 03:03:43,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:10:15,67.100000,67.100000,67.000000,64.184570,107.753224,2108.521855,67.653224,0.669629,0.605345,28.194655,0.071009,0.000948,0.929617,2182.848905,1.027115,0.071957,64.202000,90.400000,2.276667,3.200000,1.100000,84.000000,75.608383,101.000000,60.000000,2.475000,80.253906,2.076033,78.461789,2.161231,89.961134,2.231713,90.089266,121.000000,5.500000,03/03/21 03:03:43,0.700000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:11:15,67.100000,67.100000,67.000000,64.184570,107.750462,2108.521855,67.650462,0.669629,0.605345,28.194655,0.071009,0.000948,0.929617,2182.848905,1.027115,0.071957,64.202000,90.400000,2.028333,3.400000,0.500000,66.000000,93.666183,197.000000,54.000000,1.825000,59.749432,2.142975,83.860724,2.182030,89.033210,2.229575,90.081542,121.000000,5.500000,03/03/21 03:03:43,1.100000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:12:15,67.200000,67.200000,67.000000,64.315069,107.747972,2116.138842,67.647972,0.671944,0.608110,28.191890,0.070988,0.000952,0.929349,2191.462374,1.027313,0.071940,64.202000,90.500000,1.800000,2.600000,0.700000,95.000000,82.269231,167.000000,24.000000,2.375000,80.728606,1.915702,87.823830,2.139933,87.709249,2.220217,89.995541,121.000000,5.500000,03/03/21 03:03:43,0.700000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:13:15,67.200000,67.200000,67.000000,64.251535,107.745533,2115.541808,67.645533,0.671944,0.606766,28.193234,0.070992,0.000950,0.929393,2190.036667,1.027264,0.071942,64.202000,90.300000,2.451667,3.900000,1.500000,69.000000,92.654549,135.000000,67.000000,2.350000,76.002442,2.121488,87.401324,2.110483,88.718126,2.238212,90.008281,121.000000,5.500000,03/03/21 03:03:43,1.100000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:14:15,67.200000,67.200000,67.000000,64.251535,107.743111,2115.541808,67.643111,0.671944,0.606766,28.193234,0.070992,0.000950,0.929393,2190.036667,1.027264,0.071942,64.202000,90.300000,1.890000,2.900000,0.700000,97.000000,87.503880,114.000000,68.000000,2.200000,95.750214,2.171074,90.086569,2.060233,87.435967,2.237962,90.152597,135.000000,3.900000,03/03/21 03:12:24,1.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:15:15,67.100000,67.100000,67.000000,64.184570,107.740475,2108.521855,67.640475,0.669629,0.605345,28.194655,0.071009,0.000948,0.929617,2182.848905,1.027115,0.071957,64.202000,90.400000,2.051667,3.700000,1.100000,92.000000,80.494056,102.000000,50.000000,2.000000,85.497712,1.975207,83.904852,2.024126,86.328128,2.236629,89.977460,135.000000,3.900000,03/03/21 03:12:24,1.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:16:15,67.100000,67.100000,67.000000,64.216308,107.737721,2108.819353,67.637721,0.669629,0.606014,28.193986,0.071007,0.000949,0.929594,2183.559258,1.027139,0.071956,64.202000,90.500000,1.958333,2.800000,1.200000,107.000000,91.644619,129.000000,67.000000,1.900000,115.995092,2.004132,86.152632,2.045923,86.267255,2.236462,89.943867,135.000000,3.900000,03/03/21 03:12:24,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:17:15,67.100000,67.100000,67.000000,64.216308,107.734995,2120.603804,67.634995,0.669629,0.606014,28.183986,0.070982,0.000949,0.929265,2194.169423,1.027504,0.071931,64.202000,90.500000,2.248333,4.000000,0.800000,88.000000,100.854247,137.000000,60.000000,2.825000,103.991636,2.102479,96.090491,2.064393,88.097573,2.231075,90.053577,125.000000,4.000000,03/03/21 03:17:03,1.400000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:18:15,67.100000,67.100000,67.000000,64.216308,107.732297,2108.819353,67.632297,0.669629,0.606014,28.193986,0.071007,0.000949,0.929594,2183.559258,1.027139,0.071956,64.202000,90.500000,2.365000,3.500000,1.300000,77.000000,73.980990,116.000000,37.000000,2.825000,88.777426,2.303306,87.233125,2.094509,85.840633,2.238267,89.893705,125.000000,4.000000,03/03/21 03:17:03,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:19:15,67.100000,67.100000,67.000000,64.248016,107.729625,2109.116853,67.629625,0.669629,0.606684,28.193316,0.071005,0.000950,0.929572,2184.269627,1.027164,0.071956,64.202000,90.600000,1.870000,3.500000,0.800000,86.000000,87.530339,115.000000,57.000000,1.825000,86.749986,2.120661,80.827661,2.092180,86.423383,2.238711,89.856603,125.000000,4.000000,03/03/21 03:17:03,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:20:15,67.100000,67.100000,67.000000,64.184570,107.726981,2108.521855,67.626981,0.669629,0.605345,28.194655,0.071009,0.000948,0.929617,2182.848905,1.027115,0.071957,64.202000,90.400000,2.206667,3.400000,1.300000,98.000000,89.522906,123.000000,66.000000,1.475000,96.000229,2.044628,88.419440,2.087022,87.914081,2.232963,89.738860,125.000000,4.000000,03/03/21 03:17:03,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:21:15,67.100000,67.100000,67.000000,64.184570,107.724362,2108.521855,67.624362,0.669629,0.605345,28.194655,0.071009,0.000948,0.929617,2182.848905,1.027115,0.071957,64.202000,90.400000,2.138333,2.800000,1.100000,76.000000,87.780757,118.000000,66.000000,2.375000,76.500000,2.169421,88.616868,2.097171,87.338393,2.231519,89.733209,125.000000,4.000000,03/03/21 03:17:03,1.400000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:22:15,67.100000,67.100000,67.000000,64.248016,107.721770,2109.116853,67.621770,0.669629,0.606684,28.193316,0.071005,0.000950,0.929572,2184.269627,1.027164,0.071956,64.202000,90.600000,1.615000,3.200000,0.300000,84.000000,87.687049,291.000000,57.000000,1.325000,85.499695,1.875207,87.831487,2.079700,87.910151,2.222938,89.609258,125.000000,4.000000,03/03/21 03:17:03,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:23:15,67.100000,67.100000,67.000000,64.216308,107.719203,2108.819353,67.619203,0.669629,0.606014,28.193986,0.071007,0.000949,0.929594,2183.559258,1.027139,0.071956,64.202000,90.500000,2.363333,3.200000,1.500000,70.000000,73.030365,91.000000,50.000000,2.725000,69.000000,1.995041,79.663047,2.071381,85.842103,2.230158,89.187665,125.000000,4.000000,03/03/21 03:17:03,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:24:15,67.100000,67.100000,67.000000,64.216308,107.716661,2108.819353,67.616661,0.669629,0.606014,28.193986,0.071007,0.000949,0.929594,2183.559258,1.027139,0.071956,64.202000,90.500000,1.733333,2.700000,1.000000,99.000000,88.846224,136.000000,67.000000,2.450000,97.250071,2.043802,80.885486,2.054742,86.025835,2.216329,89.174050,125.000000,4.000000,03/03/21 03:17:03,1.500000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:25:15,67.100000,67.100000,67.000000,64.216308,107.714144,2108.819353,67.614144,0.669629,0.606014,28.193986,0.071007,0.000949,0.929594,2183.559258,1.027139,0.071956,64.202000,90.500000,1.843333,3.100000,0.600000,63.000000,86.386754,189.000000,38.000000,2.750000,68.500000,1.795041,87.494637,2.034110,86.623098,2.195807,89.065590,125.000000,4.000000,03/03/21 03:17:03,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:26:15,67.100000,67.100000,67.000000,64.216308,107.711652,2108.819353,67.611652,0.669629,0.606014,28.193986,0.071007,0.000949,0.929594,2183.559258,1.027139,0.071956,64.202000,90.500000,2.013333,2.900000,0.900000,78.000000,77.031382,110.000000,60.000000,2.175000,76.750024,1.934711,81.707652,2.039434,85.133306,2.182949,88.977784,125.000000,4.000000,03/03/21 03:17:03,1.300000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:27:15,67.100000,67.100000,67.000000,64.216308,107.709183,2108.819353,67.609183,0.669629,0.606014,28.193986,0.071007,0.000949,0.929594,2183.559258,1.027139,0.071956,64.202000,90.500000,1.613333,3.200000,0.500000,71.000000,90.638470,128.000000,57.000000,1.700000,72.000000,1.823967,83.480094,1.977038,84.138470,2.171619,89.006970,76.000000,3.500000,03/03/21 03:18:34,0.900000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:28:15,67.100000,67.100000,67.000000,64.248016,107.706738,2109.116853,67.606738,0.669629,0.606684,28.193316,0.071005,0.000950,0.929572,2184.269627,1.027164,0.071956,64.202000,90.600000,2.281667,3.200000,0.700000,101.000000,70.880694,101.000000,39.000000,2.900000,93.997329,1.950413,80.485197,1.969218,83.785864,2.171758,88.734584,76.000000,3.500000,03/03/21 03:18:34,0.700000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:29:15,67.100000,67.100000,67.000000,64.279693,107.704317,2121.198965,67.604317,0.669629,0.607353,28.182647,0.070979,0.000951,0.929221,2195.590683,1.027553,0.071930,64.202000,90.700000,2.575000,5.100000,1.200000,90.000000,98.203189,141.000000,40.000000,1.650000,94.500762,2.425620,84.015787,2.037937,84.823665,2.183588,88.770025,132.000000,5.100000,03/03/21 03:28:35,1.200000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:30:15,67.100000,67.100000,67.000000,64.279693,107.701918,2109.414355,67.601918,0.669629,0.607353,28.192647,0.071004,0.000951,0.929550,2184.980014,1.027188,0.071955,64.202000,90.700000,1.885000,3.600000,0.700000,84.000000,93.823733,133.000000,36.000000,1.700000,90.750330,2.237190,96.027520,2.005657,85.278280,2.178312,88.634700,132.000000,5.100000,03/03/21 03:28:35,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:31:15,67.100000,67.100000,67.000000,64.279693,107.699542,2109.414355,67.599542,0.669629,0.607353,28.192647,0.071004,0.000951,0.929550,2184.980014,1.027188,0.071955,64.202000,90.700000,1.955000,3.100000,1.000000,113.000000,88.774039,116.000000,57.000000,1.750000,104.494845,1.917355,91.269249,1.989018,85.338069,2.176812,88.663651,132.000000,5.100000,03/03/21 03:28:35,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:32:15,67.100000,67.100000,67.000000,64.248016,107.697189,2109.116853,67.597189,0.669629,0.606684,28.193316,0.071005,0.000950,0.929572,2184.269627,1.027164,0.071956,64.202000,90.600000,2.118333,3.300000,1.200000,113.000000,115.896492,150.000000,77.000000,2.500000,123.742623,2.033884,102.183591,2.037271,88.149942,2.168675,89.105286,132.000000,5.100000,03/03/21 03:28:35,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:33:15,67.100000,67.100000,67.000000,64.248016,107.694858,2120.901383,67.594858,0.669629,0.606684,28.183316,0.070980,0.000950,0.929243,2194.880044,1.027528,0.071930,64.202000,90.600000,2.371667,4.100000,1.000000,76.000000,103.021182,139.000000,54.000000,1.350000,101.563616,2.240496,109.625552,2.039933,91.170403,2.169147,89.390112,132.000000,5.100000,03/03/21 03:28:35,1.200000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:34:15,67.100000,67.100000,67.000000,64.248016,107.692548,2120.901383,67.592548,0.669629,0.606684,28.183316,0.070980,0.000950,0.929243,2194.880044,1.027528,0.071930,64.202000,90.600000,1.465000,2.200000,0.600000,136.000000,98.295859,136.000000,39.000000,1.225000,128.025781,1.922314,100.733956,2.013311,92.190654,2.157928,89.164778,132.000000,5.100000,03/03/21 03:28:35,1.400000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:35:15,66.900000,66.900000,67.000000,64.113736,107.690059,2095.070492,67.590059,0.665019,0.603837,28.196163,0.071040,0.000946,0.930020,2169.886546,1.026865,0.071986,64.202000,90.800000,1.295000,2.200000,0.500000,73.000000,103.765131,189.000000,73.000000,2.125000,78.000915,1.377686,100.789778,1.959235,93.855472,2.144238,89.252675,132.000000,5.100000,03/03/21 03:28:35,0.600000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:36:15,66.900000,66.900000,67.000000,64.145325,107.686868,2095.365966,67.586868,0.665019,0.604502,28.195498,0.071038,0.000947,0.929998,2170.591971,1.026889,0.071985,64.202000,90.900000,1.686667,2.800000,0.600000,121.000000,93.985795,145.000000,71.000000,2.400000,113.501835,1.490083,99.146322,1.925291,95.643748,2.140683,89.236670,132.000000,5.100000,03/03/21 03:28:35,0.800000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:37:15,66.900000,66.900000,67.000000,64.208411,107.683707,2095.956922,67.583707,0.665019,0.605832,28.194168,0.071035,0.000949,0.929954,2172.002871,1.026938,0.071984,64.400000,91.100000,1.871667,3.200000,0.700000,88.000000,88.031249,125.000000,62.000000,0.850000,103.762300,1.781818,90.855255,1.950749,95.362627,2.138156,89.336603,132.000000,5.100000,03/03/21 03:28:35,1.000000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:38:15,66.900000,66.900000,67.000000,64.271377,107.680574,2108.333525,67.580574,0.665019,0.607162,28.182838,0.071006,0.000951,0.929580,2184.024434,1.027351,0.071957,64.400000,91.300000,1.826667,2.600000,1.100000,95.000000,83.517290,100.000000,66.000000,1.800000,89.248165,1.857025,86.002408,1.906988,96.650960,2.131297,89.176722,132.000000,5.100000,03/03/21 03:28:35,0.800000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:39:15,66.900000,66.900000,67.000000,64.302814,107.677470,2096.843370,67.577470,0.665019,0.607827,28.192173,0.071029,0.000952,0.929888,2174.119345,1.027011,0.071982,64.400000,91.400000,1.866667,3.000000,0.600000,137.000000,102.270254,198.000000,64.000000,2.400000,129.046322,1.838843,92.431786,1.833777,97.021138,2.129492,89.686525,132.000000,4.100000,03/03/21 03:32:57,1.200000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:40:15,66.900000,66.900000,67.000000,64.302814,107.674395,2096.843370,67.574395,0.665019,0.607827,28.192173,0.071029,0.000952,0.929888,2174.119345,1.027011,0.071982,64.400000,91.400000,2.018333,3.100000,0.800000,97.000000,114.275127,154.000000,83.000000,2.400000,95.750024,1.941322,108.296054,1.847255,99.066216,2.129020,90.220859,132.000000,4.100000,03/03/21 03:32:57,0.700000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:41:15,66.900000,66.900000,67.000000,64.271377,107.671347,2096.547885,67.571347,0.665019,0.607162,28.192838,0.071031,0.000951,0.929910,2173.413837,1.026986,0.071982,64.400000,91.300000,1.900000,2.800000,1.000000,93.000000,95.631579,137.000000,65.000000,1.300000,100.682351,1.966116,105.140299,1.841764,99.817564,2.122799,90.433290,132.000000,4.100000,03/03/21 03:32:57,1.100000,28.800000,30.141323,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:42:15,66.900000,66.900000,67.000000,64.302814,107.668326,2108.629089,67.568326,0.665019,0.607827,28.182173,0.071004,0.000952,0.929558,2184.730193,1.027375,0.071957,64.400000,91.400000,1.870000,3.300000,0.500000,105.000000,108.963936,142.000000,53.000000,1.425000,100.749357,1.888430,102.194051,1.818136,99.106354,2.129797,90.643758,132.000000,4.100000,03/03/21 03:32:57,1.300000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:43:15,66.900000,66.900000,67.000000,64.302814,107.665333,2108.629089,67.565333,0.665019,0.607827,28.182173,0.071004,0.000952,0.929558,2184.730193,1.027375,0.071957,64.400000,91.400000,2.130000,3.100000,0.800000,96.000000,101.091351,141.000000,76.000000,1.475000,97.730406,1.996694,104.892676,1.791847,98.861192,2.113607,90.626644,129.000000,3.300000,03/03/21 03:41:55,1.100000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:44:15,66.700000,66.700000,67.000000,64.105047,107.661504,2093.981087,67.561504,0.660437,0.603640,28.186360,0.071042,0.000946,0.930050,2168.918053,1.027027,0.071988,64.400000,91.400000,2.040000,3.300000,1.200000,92.000000,93.961054,133.000000,59.000000,1.800000,92.749986,2.077686,97.560802,1.849750,98.509417,2.107859,90.678384,129.000000,3.300000,03/03/21 03:41:55,1.100000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:45:15,66.700000,66.700000,67.000000,64.136427,107.657680,2094.274634,67.557680,0.660437,0.604300,28.185700,0.071040,0.000947,0.930028,2169.618862,1.027051,0.071987,64.400000,91.500000,2.235000,5.400000,1.200000,116.000000,107.012433,136.000000,81.000000,2.425000,110.252361,2.138017,100.412074,1.944759,98.756418,2.093224,90.734343,136.000000,5.400000,03/03/21 03:44:53,1.300000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:46:15,66.700000,66.700000,67.000000,64.136427,107.653889,2094.274634,67.553889,0.660437,0.604300,28.185700,0.071040,0.000947,0.930028,2169.618862,1.027051,0.071987,64.400000,91.500000,2.510000,4.600000,0.600000,126.000000,105.531007,135.000000,53.000000,1.575000,114.243174,2.366942,106.159536,2.028120,99.989497,2.097695,91.161715,136.000000,5.400000,03/03/21 03:44:53,1.300000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:47:15,66.700000,66.700000,67.000000,64.167778,107.650132,2094.568182,67.550132,0.660437,0.604960,28.185040,0.071039,0.000948,0.930006,2170.319686,1.027075,0.071987,64.400000,91.600000,2.375000,4.500000,0.900000,121.000000,110.126195,167.000000,74.000000,2.775000,106.740407,2.438017,107.906473,2.075208,102.125861,2.085421,91.360561,136.000000,5.400000,03/03/21 03:44:53,1.300000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:48:15,66.700000,66.700000,67.000000,64.167778,107.646408,2094.568182,67.546408,0.660437,0.604960,28.185040,0.071039,0.000948,0.930006,2170.319686,1.027075,0.071987,64.400000,91.600000,2.871667,4.400000,1.600000,123.000000,115.153467,142.000000,83.000000,4.075000,133.258467,2.611570,112.760833,2.181032,105.349794,2.091197,92.044350,136.000000,5.400000,03/03/21 03:44:53,1.100000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:49:15,66.900000,66.900000,67.000000,64.334221,107.643123,2108.924655,67.543123,0.665019,0.608492,28.181508,0.071003,0.000953,0.929536,2185.435968,1.027399,0.071956,64.400000,91.500000,3.636667,5.700000,1.600000,103.000000,116.997472,140.000000,89.000000,2.175000,93.741964,3.255372,116.128534,2.359401,106.899036,2.111497,92.723084,129.000000,5.700000,03/03/21 03:48:48,1.600000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:50:15,66.900000,66.900000,67.000000,64.271377,107.640330,2108.333525,67.540330,0.665019,0.607162,28.182838,0.071006,0.000951,0.929580,2184.024434,1.027351,0.071957,64.400000,91.300000,3.213333,6.000000,1.400000,98.000000,114.508165,131.000000,86.000000,2.500000,105.975821,3.431405,115.814921,2.477870,106.876009,2.140739,93.205028,130.000000,6.000000,03/03/21 03:50:03,1.600000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:51:15,66.900000,66.900000,67.000000,64.239909,107.637561,2108.037963,67.537561,0.665019,0.606497,28.183503,0.071008,0.000950,0.929602,2183.318692,1.027326,0.071958,64.400000,91.200000,3.718333,6.500000,2.100000,87.000000,110.643764,133.000000,77.000000,2.975000,88.249786,3.453719,112.509698,2.658236,108.373537,2.169953,93.261825,131.000000,6.500000,03/03/21 03:50:57,2.300000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:52:15,66.900000,66.900000,67.000000,64.271377,107.634816,2108.333525,67.534816,0.665019,0.607162,28.182838,0.071006,0.000951,0.929580,2184.024434,1.027351,0.071957,64.400000,91.300000,2.368333,4.000000,1.500000,111.000000,110.500121,137.000000,86.000000,3.000000,109.000152,3.038017,110.464977,2.707321,108.550470,2.177423,93.680305,131.000000,6.500000,03/03/21 03:50:57,2.300000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:53:15,66.900000,66.900000,67.000000,64.239909,107.632095,2108.037963,67.532095,0.665019,0.606497,28.183503,0.071008,0.000950,0.929602,2183.318692,1.027326,0.071958,64.400000,91.200000,3.120000,5.000000,1.500000,125.000000,115.578652,140.000000,83.000000,3.625000,126.000381,2.746281,112.815504,2.807820,109.985663,2.182227,94.139079,131.000000,6.500000,03/03/21 03:50:57,1.600000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:54:15,66.900000,66.900000,67.000000,64.208411,107.629397,2107.742403,67.529397,0.665019,0.605832,28.184168,0.071009,0.000949,0.929624,2182.612967,1.027302,0.071958,64.400000,91.100000,4.270000,6.600000,2.100000,120.000000,127.638014,141.000000,106.000000,3.825000,118.000381,3.693388,121.594564,3.029617,113.378035,2.221855,94.761530,134.000000,6.600000,03/03/21 03:54:07,2.000000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:55:15,66.900000,66.900000,67.000000,64.208411,107.626721,2107.742403,67.526721,0.665019,0.605832,28.184168,0.071009,0.000949,0.929624,2182.612967,1.027302,0.071958,64.400000,91.100000,3.330000,5.900000,1.500000,129.000000,116.768631,136.000000,75.000000,3.350000,127.249957,3.802479,122.279260,3.139268,114.399864,2.232102,95.074666,134.000000,6.600000,03/03/21 03:54:07,2.200000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:56:15,66.900000,66.900000,67.000000,64.176883,107.624069,2107.446845,67.524069,0.665019,0.605167,28.184833,0.071011,0.000948,0.929646,2181.907259,1.027278,0.071959,64.400000,91.000000,3.070000,6.400000,1.400000,104.000000,109.439571,134.000000,74.000000,1.700000,94.245711,3.209091,113.191829,3.194010,114.791936,2.244127,95.347965,134.000000,6.600000,03/03/21 03:54:07,2.200000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:57:15,66.900000,66.900000,67.000000,64.145325,107.621439,2107.151290,67.521439,0.665019,0.604502,28.185498,0.071013,0.000947,0.929668,2181.201567,1.027254,0.071960,64.202000,90.900000,2.333333,3.700000,1.500000,113.000000,111.084991,135.000000,81.000000,2.150000,123.243746,2.709091,110.428144,3.193511,114.868533,2.235851,95.969718,134.000000,6.600000,03/03/21 03:54:07,1.600000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:58:15,66.900000,66.900000,67.000000,64.208411,107.618830,2107.742403,67.518830,0.665019,0.605832,28.184168,0.071009,0.000949,0.929624,2182.612967,1.027302,0.071958,64.400000,91.100000,1.898333,3.800000,0.500000,90.000000,101.440113,138.000000,42.000000,2.150000,97.000000,2.114050,106.333023,3.097671,113.548134,2.229131,96.291500,134.000000,6.600000,03/03/21 03:54:07,1.600000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 03:59:15,66.900000,66.900000,67.000000,64.239909,107.616244,2108.037963,67.516244,0.665019,0.606497,28.183503,0.071008,0.000950,0.929602,2183.318692,1.027326,0.071958,64.400000,91.200000,1.816667,3.600000,0.600000,132.000000,102.733143,160.000000,73.000000,2.950000,132.000000,1.857851,102.184329,2.912313,112.101500,2.230019,96.410211,134.000000,6.600000,03/03/21 03:54:07,1.000000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 04:00:15,66.900000,66.900000,67.000000,64.239909,107.613679,2108.037963,67.513679,0.665019,0.606497,28.183503,0.071008,0.000950,0.929602,2183.318692,1.027326,0.071958,64.400000,91.200000,1.751667,3.600000,0.700000,104.000000,100.070537,122.000000,79.000000,2.300000,100.501068,1.783471,101.277082,2.767055,110.618043,2.224604,96.721449,134.000000,6.600000,03/03/21 03:54:07,0.600000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 04:01:15,66.900000,66.900000,67.000000,64.239909,107.611136,2108.037963,67.511136,0.665019,0.606497,28.183503,0.071008,0.000950,0.929602,2183.318692,1.027326,0.071958,64.400000,91.200000,2.211667,3.000000,1.300000,94.000000,99.598181,131.000000,81.000000,1.850000,95.000000,1.995041,100.092750,2.617637,109.480797,2.231130,96.668809,134.000000,6.600000,03/03/21 03:54:07,0.900000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 04:02:15,66.900000,66.900000,67.000000,64.271377,107.608613,2108.333525,67.508613,0.665019,0.607162,28.182838,0.071006,0.000951,0.929580,2184.024434,1.027351,0.071957,64.400000,91.300000,2.026667,2.900000,1.400000,92.000000,81.631733,107.000000,54.000000,2.100000,95.500000,2.120661,90.727658,2.584359,106.660317,2.227881,96.431571,134.000000,6.600000,03/03/21 03:54:07,1.300000,28.790000,30.130947,0.000000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/03/21 04:03:15,66.900000,66.900000,67.000000,64.396946,107.606111,2109.515793,67.506111,0.665019,0.609823,28.180177,0.070999,0.000955,0.929492,2186.847568,1.027448,0.071955,64.400000,91.700000,2.426667,3.400000,0.500000,97.000000,80.223726,111.000000,37.000000,2.675000,89.496947,2.228099,81.039713,2.516140,103.142698,2.222549,96.382734,134.000000,6.600000,03/03/21 03:54:07,1.400000,28.790000,30.130947,0.002000,0.145000,0.110000,1.738000,0.024000,0.002000,0.000000,0.000000
03/03/21 04:04:15,66.900000,66.900000,67.000000,64.490809,107.603630,2110.402514,67.503630,0.665019,0.611818,28.178182,0.070994,0.000959,0.929426,2188.965093,1.027520,0.071953,64.598000,92.000000,2.196667,2.700000,1.500000,76.000000,102.831352,132.000000,70.000000,1.675000,107.977674,2.311570,91.518668,2.309484,100.627782,2.219272,96.419913,122.000000,6.400000,03/03/21 03:55:54,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.036000,0.003000,0.000000,0.000000
03/03/21 04:05:15,66.900000,66.900000,67.000000,64.522037,107.601169,2110.698092,67.501169,0.665019,0.612483,28.177517,0.070993,0.000960,0.929405,2189.670968,1.027545,0.071952,64.598000,92.100000,1.718333,2.300000,0.600000,123.000000,92.285322,128.000000,70.000000,1.500000,125.500000,1.961983,97.537160,2.147421,98.171392,2.207692,96.437071,122.000000,6.400000,03/03/21 03:55:54,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.036000,0.003000,0.000000,0.000000
03/03/21 04:06:15,66.900000,66.900000,67.000000,64.490809,107.598728,2110.402514,67.498728,0.665019,0.611818,28.178182,0.070994,0.000959,0.929426,2188.965093,1.027520,0.071953,64.598000,92.000000,2.656667,4.100000,0.400000,124.000000,121.351331,148.000000,52.000000,2.225000,120.500000,2.184298,106.491427,2.103328,99.298762,2.222966,96.907829,136.000000,4.100000,03/03/21 04:05:57,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.036000,0.003000,0.000000,0.000000
03/03/21 04:07:15,66.900000,66.900000,67.000000,64.584404,107.596306,2111.289253,67.496306,0.665019,0.613813,28.176187,0.070989,0.000962,0.929361,2191.082768,1.027593,0.071951,64.598000,92.300000,2.243333,3.900000,1.100000,120.000000,112.787251,138.000000,90.000000,2.325000,120.500000,2.441322,117.106176,2.094343,99.482297,2.225965,97.432426,136.000000,4.100000,03/03/21 04:05:57,1.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.036000,0.003000,0.000000,0.000000
03/03/21 04:08:15,66.700000,66.700000,67.000000,64.417508,107.593327,2096.916637,67.493327,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,2.295000,4.700000,1.000000,89.000000,108.164819,148.000000,79.000000,1.900000,106.263709,2.275207,110.612631,2.133611,100.118283,2.229825,97.620259,128.000000,4.700000,03/03/21 04:08:02,1.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.012000,0.003000,0.000000,0.000000
03/03/21 04:09:15,66.700000,66.700000,67.000000,64.479645,107.590144,2097.503770,67.490144,0.660437,0.611565,28.178435,0.071022,0.000958,0.929788,2177.328835,1.027316,0.071980,64.598000,92.600000,2.460000,4.500000,1.000000,116.000000,117.332326,150.000000,72.000000,2.525000,123.002442,2.374380,112.779159,2.200998,101.616400,2.239267,98.213725,128.000000,4.700000,03/03/21 04:08:02,1.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:10:15,66.700000,66.700000,67.000000,64.510669,107.586987,2097.797340,67.486987,0.660437,0.612225,28.177775,0.071020,0.000960,0.929766,2178.029840,1.027340,0.071980,64.598000,92.700000,1.950000,3.500000,0.700000,117.000000,109.971788,154.000000,74.000000,3.250000,123.750787,2.197521,113.431980,2.218636,102.569290,2.234129,98.808737,128.000000,4.700000,03/03/21 04:08:02,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:11:15,66.700000,66.700000,67.000000,64.541664,107.583855,2098.090911,67.483855,0.660437,0.612886,28.177114,0.071019,0.000961,0.929745,2178.730862,1.027364,0.071979,64.598000,92.800000,1.798333,3.000000,0.900000,128.000000,99.098192,136.000000,69.000000,1.950000,118.246512,1.876860,104.575674,2.177537,102.503394,2.230158,98.889655,128.000000,4.700000,03/03/21 04:08:02,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:12:15,66.500000,66.500000,66.000000,64.374461,107.579982,2083.711308,67.479982,0.655883,0.609315,28.180685,0.071055,0.000955,0.930216,2163.568845,1.027039,0.072010,64.598000,92.900000,1.985000,2.700000,0.800000,86.000000,77.970681,129.000000,61.000000,2.175000,81.249214,1.903306,88.759830,2.173211,102.167943,2.233407,98.811247,128.000000,4.700000,03/03/21 04:08:02,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:13:15,66.500000,66.500000,66.000000,64.467104,107.576112,2084.586016,67.476112,0.655883,0.611283,28.178717,0.071050,0.000958,0.930151,2165.657240,1.027111,0.072008,64.796000,93.200000,1.390000,2.700000,0.600000,94.000000,87.535655,117.000000,25.000000,1.225000,71.495105,1.685124,83.054529,2.070050,102.931526,2.215801,98.719404,128.000000,4.700000,03/03/21 04:08:02,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:14:15,66.500000,66.500000,66.000000,64.497927,107.572273,2084.877589,67.472273,0.655883,0.611939,28.178061,0.071048,0.000959,0.930129,2166.353404,1.027135,0.072007,64.796000,93.300000,1.638333,3.100000,0.800000,130.000000,101.066855,133.000000,51.000000,2.850000,127.750100,1.518182,94.267604,2.013145,102.715302,2.211441,98.963986,128.000000,4.700000,03/03/21 04:08:02,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:15:15,66.500000,66.500000,66.000000,64.528721,107.568464,2085.169165,67.468464,0.655883,0.612594,28.177406,0.071046,0.000960,0.930108,2167.049584,1.027158,0.072007,64.796000,93.400000,1.661667,2.500000,0.500000,125.000000,98.318985,202.000000,72.000000,2.000000,114.994491,1.646281,99.684520,2.006822,103.458685,2.204971,99.266306,128.000000,4.700000,03/03/21 04:08:02,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:16:15,66.500000,66.500000,66.000000,64.559486,107.564685,2085.460742,67.464685,0.655883,0.613250,28.176750,0.071045,0.000962,0.930086,2167.745781,1.027182,0.072006,64.796000,93.500000,1.771667,3.000000,0.600000,131.000000,106.284716,315.000000,52.000000,2.325000,127.500572,1.724793,102.442173,1.921131,101.879943,2.201833,99.508994,128.000000,4.700000,03/03/21 04:08:02,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:17:15,66.500000,66.500000,66.000000,64.528721,107.560935,2085.169165,67.460935,0.655883,0.612594,28.177406,0.071046,0.000960,0.930108,2167.049584,1.027158,0.072007,64.796000,93.400000,2.181667,3.300000,1.500000,88.000000,101.307976,145.000000,62.000000,2.125000,88.249995,1.976860,103.849878,1.913311,100.673049,2.200889,99.511983,128.000000,4.700000,03/03/21 04:08:02,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:18:15,66.500000,66.500000,66.000000,64.528721,107.557215,2085.169165,67.457215,0.655883,0.612594,28.177406,0.071046,0.000960,0.930108,2167.049584,1.027158,0.072007,64.796000,93.400000,1.826667,3.600000,0.400000,129.000000,100.636533,192.000000,39.000000,3.275000,134.000686,2.006612,101.239081,1.865391,99.838268,2.192002,99.953001,137.000000,4.500000,03/03/21 04:09:06,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:19:15,66.500000,66.500000,66.000000,64.528721,107.553523,2085.169165,67.453523,0.655883,0.612594,28.177406,0.071046,0.000960,0.930108,2167.049584,1.027158,0.072007,64.796000,93.400000,1.940000,3.300000,0.900000,87.000000,103.774305,145.000000,80.000000,2.025000,89.991753,1.885124,102.144900,1.814975,98.550323,2.192891,100.235185,138.000000,3.600000,03/03/21 04:18:13,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:20:15,66.500000,66.500000,66.000000,64.497927,107.549859,2084.877589,67.449859,0.655883,0.611939,28.178061,0.071048,0.000959,0.930129,2166.353404,1.027135,0.072007,64.796000,93.300000,2.056667,3.500000,1.000000,112.000000,96.741785,126.000000,67.000000,1.850000,109.499886,2.004959,100.515180,1.827454,97.211115,2.190364,100.359723,138.000000,3.600000,03/03/21 04:18:13,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:21:15,66.500000,66.500000,66.000000,64.528721,107.546224,2085.169165,67.446224,0.655883,0.612594,28.177406,0.071046,0.000960,0.930108,2167.049584,1.027158,0.072007,64.796000,93.400000,2.163333,3.500000,1.100000,97.000000,97.044093,139.000000,66.000000,1.750000,107.480618,2.111570,96.806861,1.860732,97.015421,2.191058,100.515301,138.000000,3.600000,03/03/21 04:18:13,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:22:15,66.500000,66.500000,66.000000,64.497927,107.542616,2084.877589,67.442616,0.655883,0.611939,28.178061,0.071048,0.000959,0.930129,2166.353404,1.027135,0.072007,64.796000,93.300000,2.110000,4.600000,1.000000,127.000000,92.458902,127.000000,50.000000,1.800000,123.499695,2.134711,94.882030,1.874210,98.414193,2.198973,100.566588,92.000000,4.600000,03/03/21 04:21:47,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:23:15,66.500000,66.500000,66.000000,64.436252,107.539035,2084.294445,67.439035,0.655883,0.610627,28.179373,0.071051,0.000957,0.930173,2164.961092,1.027087,0.072009,64.796000,93.100000,2.743333,5.400000,1.000000,82.000000,115.050513,161.000000,67.000000,2.200000,73.246154,2.421488,103.468371,2.007987,101.164507,2.205610,101.265440,134.000000,5.400000,03/03/21 04:22:45,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:24:15,66.500000,66.500000,66.000000,64.374461,107.535482,2083.711308,67.435482,0.655883,0.609315,28.180685,0.071055,0.000955,0.930216,2163.568845,1.027039,0.072010,64.598000,92.900000,2.405000,3.600000,0.700000,83.000000,84.630098,322.000000,49.000000,2.625000,80.251310,2.567769,99.947672,2.087022,99.576244,2.216829,101.210695,134.000000,5.400000,03/03/21 04:22:45,1.300000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:25:15,66.500000,66.500000,66.000000,64.405371,107.531955,2084.002875,67.431955,0.655883,0.609971,28.180029,0.071053,0.000956,0.930194,2164.264960,1.027063,0.072009,64.796000,93.000000,2.128333,4.200000,0.900000,134.000000,98.551411,134.000000,77.000000,3.850000,128.500000,2.268595,91.567045,2.132446,99.584596,2.221688,101.396027,134.000000,5.400000,03/03/21 04:22:45,1.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:26:15,66.500000,66.500000,66.000000,64.405371,107.528455,2084.002875,67.428455,0.655883,0.609971,28.180029,0.071053,0.000956,0.930194,2164.264960,1.027063,0.072009,64.796000,93.000000,2.228333,4.000000,0.900000,82.000000,90.267587,124.000000,47.000000,2.950000,77.770594,2.179339,94.347936,2.178536,98.057325,2.225049,101.628069,134.000000,5.400000,03/03/21 04:22:45,1.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:27:15,66.500000,66.500000,66.000000,64.436252,107.524981,2084.294445,67.424981,0.655883,0.610627,28.179373,0.071051,0.000957,0.930173,2164.961092,1.027087,0.072009,64.796000,93.100000,2.358333,3.300000,0.700000,78.000000,73.443779,352.000000,9.000000,2.350000,81.250357,2.309091,82.239808,2.195840,95.228279,2.237406,101.351680,134.000000,5.400000,03/03/21 04:22:45,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:28:15,66.500000,66.500000,66.000000,64.436252,107.521533,2084.294445,67.421533,0.655883,0.610627,28.179373,0.071051,0.000957,0.930173,2164.961092,1.027087,0.072009,64.796000,93.100000,1.798333,3.100000,0.600000,94.000000,85.845534,220.000000,0.000000,1.050000,105.509655,2.090083,79.510226,2.194176,93.876283,2.229631,101.622793,134.000000,5.400000,03/03/21 04:22:45,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:29:15,66.500000,66.500000,66.000000,64.405371,107.518111,2084.002875,67.418111,0.655883,0.609971,28.180029,0.071053,0.000956,0.930194,2164.264960,1.027063,0.072009,64.796000,93.000000,1.660000,3.000000,0.500000,134.000000,116.237882,340.000000,0.000000,1.875000,133.501870,1.733884,100.634894,2.165391,94.843774,2.213968,101.902205,134.000000,5.400000,03/03/21 04:22:45,0.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:30:15,66.500000,66.500000,66.000000,64.405371,107.514714,2084.002875,67.414714,0.655883,0.609971,28.180029,0.071053,0.000956,0.930194,2164.264960,1.027063,0.072009,64.796000,93.000000,1.351667,2.300000,0.600000,101.000000,99.705028,130.000000,78.000000,1.475000,119.300464,1.504959,107.426489,2.094343,95.203816,2.205110,101.998977,134.000000,5.400000,03/03/21 04:22:45,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:31:15,66.500000,66.500000,66.000000,64.436252,107.511342,2084.294445,67.411342,0.655883,0.610627,28.179373,0.071051,0.000957,0.930173,2164.961092,1.027087,0.072009,64.796000,93.100000,1.843333,3.800000,0.800000,129.000000,96.376030,129.000000,2.000000,1.300000,120.244724,1.601653,98.362428,2.062230,95.105974,2.203249,102.139285,134.000000,5.400000,03/03/21 04:22:45,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:32:15,66.500000,66.500000,66.000000,64.497927,107.507995,2084.877589,67.407995,0.655883,0.611939,28.178061,0.071048,0.000959,0.930129,2166.353404,1.027135,0.072007,64.796000,93.300000,1.518333,3.200000,0.500000,137.000000,114.199614,146.000000,92.000000,2.175000,117.710664,1.681818,105.361403,2.003161,97.414736,2.193446,102.109654,134.000000,5.400000,03/03/21 04:22:45,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:33:15,66.500000,66.500000,66.000000,64.497927,107.504513,2084.877589,67.404513,0.655883,0.611939,28.178061,0.071048,0.000959,0.930129,2166.353404,1.027135,0.072007,64.796000,93.300000,2.238333,4.900000,0.500000,118.000000,105.816461,147.000000,83.000000,3.675000,116.749871,1.875207,110.209480,1.953910,96.442148,2.190864,102.146159,140.000000,4.900000,03/03/21 04:33:10,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:34:15,66.500000,66.500000,66.000000,64.467104,107.501057,2084.586016,67.401057,0.655883,0.611283,28.178717,0.071050,0.000958,0.930151,2165.657240,1.027111,0.072008,64.796000,93.200000,2.591667,4.800000,1.500000,86.000000,96.643876,131.000000,73.000000,2.150000,80.499085,2.416529,101.495063,1.972213,97.666522,2.209720,102.134955,140.000000,4.900000,03/03/21 04:33:10,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:35:15,66.500000,66.500000,66.000000,64.467104,107.497784,2084.586016,67.397784,0.655883,0.611283,28.178717,0.071050,0.000958,0.930151,2165.657240,1.027111,0.072008,64.796000,93.200000,2.055000,3.700000,0.800000,94.000000,94.761041,137.000000,58.000000,1.375000,94.249786,2.334711,95.890083,1.968053,97.360081,2.222577,101.964724,140.000000,4.900000,03/03/21 04:33:10,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:36:15,66.500000,66.500000,66.000000,64.405371,107.494534,2084.002875,67.394534,0.655883,0.609971,28.180029,0.071053,0.000956,0.930194,2164.264960,1.027063,0.072009,64.796000,93.000000,2.543333,5.200000,0.900000,84.000000,103.451772,141.000000,70.000000,1.150000,100.014588,2.298347,99.004283,1.998336,98.627123,2.237045,102.138098,140.000000,5.200000,03/03/21 04:35:36,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:37:15,66.500000,66.500000,66.000000,64.374461,107.491308,2083.711308,67.391308,0.655883,0.609315,28.180685,0.071055,0.000955,0.930216,2163.568845,1.027039,0.072010,64.598000,92.900000,1.881667,3.000000,0.600000,100.000000,84.708603,134.000000,66.000000,1.325000,80.946390,2.207438,94.053375,1.948752,99.667430,2.236684,102.068208,140.000000,5.200000,03/03/21 04:35:36,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:38:15,66.500000,66.500000,66.000000,64.374461,107.488105,2083.711308,67.388105,0.655883,0.609315,28.180685,0.071055,0.000955,0.930216,2163.568845,1.027039,0.072010,64.598000,92.900000,2.243333,3.200000,0.800000,82.000000,97.899409,143.000000,65.000000,2.675000,81.998856,2.052893,91.188533,1.991681,100.827643,2.243877,102.321967,140.000000,5.200000,03/03/21 04:35:36,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:39:15,66.500000,66.500000,66.000000,64.374461,107.484925,2083.711308,67.384925,0.655883,0.609315,28.180685,0.071055,0.000955,0.930216,2163.568845,1.027039,0.072010,64.598000,92.900000,2.080000,3.900000,0.700000,88.000000,79.683851,330.000000,9.000000,1.925000,92.250643,2.152893,89.016928,2.034775,97.443679,2.247709,101.970949,140.000000,5.200000,03/03/21 04:35:36,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:40:15,66.700000,66.700000,67.000000,64.541664,107.482303,2098.090911,67.382303,0.660437,0.612886,28.177114,0.071019,0.000961,0.929745,2178.730862,1.027364,0.071979,64.598000,92.800000,1.805000,2.600000,1.100000,89.000000,82.077147,141.000000,37.000000,1.525000,76.488949,1.948760,80.890699,2.079534,95.650051,2.244016,101.430349,140.000000,5.200000,03/03/21 04:35:36,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:41:15,66.500000,66.500000,66.000000,64.312553,107.479189,2083.128179,67.379189,0.655883,0.608003,28.181997,0.071058,0.000953,0.930259,2162.176662,1.026991,0.072011,64.598000,92.700000,1.816667,4.400000,0.400000,163.000000,112.465468,163.000000,72.000000,1.850000,154.758537,1.812397,97.193782,2.076373,97.276008,2.242433,101.710714,140.000000,5.200000,03/03/21 04:35:36,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:42:15,66.500000,66.500000,66.000000,64.312553,107.476075,2083.128179,67.376075,0.655883,0.608003,28.181997,0.071058,0.000953,0.930259,2162.176662,1.026991,0.072011,64.598000,92.700000,2.071667,3.800000,0.800000,79.000000,112.116466,151.000000,79.000000,1.450000,82.748212,1.942149,112.088877,2.133444,97.057809,2.245682,101.766354,140.000000,5.200000,03/03/21 04:35:36,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:43:15,66.500000,66.500000,66.000000,64.343521,107.472982,2083.419742,67.372982,0.655883,0.608659,28.181341,0.071056,0.000954,0.930238,2162.872745,1.027015,0.072011,64.598000,92.800000,1.831667,2.700000,1.200000,94.000000,101.170587,138.000000,53.000000,2.350000,104.009631,1.947107,107.132118,2.094676,96.551515,2.240989,101.765489,140.000000,5.200000,03/03/21 04:35:36,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:44:15,66.500000,66.500000,66.000000,64.312553,107.469911,2083.128179,67.369911,0.655883,0.608003,28.181997,0.071058,0.000953,0.930259,2162.176662,1.026991,0.072011,64.598000,92.700000,2.061667,2.900000,1.300000,123.000000,103.431592,135.000000,80.000000,2.650000,124.000152,1.942975,102.131836,2.039268,97.204064,2.241211,101.929978,140.000000,5.200000,03/03/21 04:35:36,1.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:45:15,66.500000,66.500000,66.000000,64.281555,107.466861,2082.836617,67.366861,0.655883,0.607347,28.182653,0.071060,0.000952,0.930281,2161.480595,1.026967,0.072012,64.598000,92.600000,2.965000,4.800000,1.400000,112.000000,111.283044,146.000000,48.000000,2.175000,118.500764,2.514876,107.151809,2.129118,98.871884,2.253430,102.003647,140.000000,5.200000,03/03/21 04:35:36,1.300000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:46:15,66.500000,66.500000,66.000000,64.312553,107.464008,2094.919182,67.364008,0.655883,0.608003,28.171997,0.071033,0.000953,0.929929,2172.791342,1.027356,0.071986,64.598000,92.700000,2.090000,3.200000,0.800000,138.000000,104.897203,140.000000,68.000000,2.900000,138.000229,2.526446,108.224468,2.082696,98.982368,2.246237,101.994770,134.000000,4.800000,03/03/21 04:44:49,1.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:47:15,66.700000,66.700000,67.000000,64.448591,107.461673,2097.210202,67.361673,0.660437,0.610904,28.179096,0.071024,0.000957,0.929810,2176.627846,1.027292,0.071981,64.598000,92.500000,2.551667,4.400000,0.300000,128.000000,113.780008,134.000000,0.000000,2.925000,127.250129,2.319008,109.308721,2.149917,101.948407,2.249792,102.044908,134.000000,4.800000,03/03/21 04:44:49,1.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:48:15,66.700000,66.700000,67.000000,64.417508,107.459378,2096.916637,67.359378,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,2.485000,4.700000,1.200000,101.000000,96.821851,138.000000,76.000000,1.550000,95.001374,2.520661,105.333826,2.176705,101.800513,2.243571,101.733192,134.000000,4.800000,03/03/21 04:44:49,1.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:49:15,66.500000,66.500000,66.000000,64.250528,107.456626,2082.545057,67.356626,0.655883,0.606692,28.183308,0.071061,0.000951,0.930303,2160.784545,1.026943,0.072012,64.598000,92.500000,2.348333,3.400000,0.900000,119.000000,107.075016,134.000000,76.000000,2.125000,118.500038,2.422314,102.195627,2.202329,104.511278,2.221494,101.555329,134.000000,4.800000,03/03/21 04:44:49,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:50:15,66.500000,66.500000,66.000000,64.281555,107.453675,2082.836617,67.353675,0.655883,0.607347,28.182653,0.071060,0.000952,0.930281,2161.480595,1.026967,0.072012,64.598000,92.600000,2.131667,3.900000,0.600000,120.000000,123.654278,148.000000,99.000000,1.950000,119.500343,2.231405,115.309809,2.234443,108.646100,2.203582,101.709554,134.000000,4.800000,03/03/21 04:44:49,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:51:15,66.500000,66.500000,66.000000,64.343521,107.450744,2083.419742,67.350744,0.655883,0.608659,28.181341,0.071056,0.000954,0.930238,2162.872745,1.027015,0.072011,64.598000,92.800000,3.078333,4.700000,1.700000,77.000000,118.763205,147.000000,76.000000,2.150000,76.500000,2.600826,121.232667,2.359900,109.406596,2.193085,101.839450,134.000000,4.800000,03/03/21 04:44:49,1.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:52:15,66.500000,66.500000,66.000000,64.312553,107.447833,2083.128179,67.347833,0.655883,0.608003,28.181997,0.071058,0.000953,0.930259,2162.176662,1.026991,0.072011,64.598000,92.700000,1.961667,2.800000,1.000000,133.000000,109.679272,133.000000,69.000000,1.975000,125.000000,2.517355,114.244800,2.349085,109.029092,2.186448,101.831172,134.000000,4.800000,03/03/21 04:44:49,1.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:53:15,66.500000,66.500000,66.000000,64.312553,107.444942,2083.128179,67.344942,0.655883,0.608003,28.181997,0.071058,0.000953,0.930259,2162.176662,1.026991,0.072011,64.598000,92.700000,2.795000,4.600000,1.200000,121.000000,119.586358,137.000000,94.000000,2.625000,126.750501,2.375207,114.386310,2.447255,110.908526,2.181200,101.907759,134.000000,4.800000,03/03/21 04:44:49,1.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:54:15,66.700000,66.700000,67.000000,64.510669,107.442399,2097.797340,67.342399,0.660437,0.612225,28.177775,0.071020,0.000960,0.929766,2178.029840,1.027340,0.071980,64.598000,92.700000,1.710000,3.700000,0.300000,130.000000,115.687719,134.000000,73.000000,2.775000,122.749451,2.252066,117.779034,2.411647,112.213004,2.138600,101.702365,134.000000,4.800000,03/03/21 04:44:49,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:55:15,66.500000,66.500000,66.000000,64.250528,107.439580,2082.545057,67.339580,0.655883,0.606692,28.183308,0.071061,0.000951,0.930303,2160.784545,1.026943,0.072012,64.598000,92.500000,1.798333,3.400000,0.800000,106.000000,99.736206,131.000000,78.000000,1.325000,95.260927,1.761157,107.822082,2.294676,111.019402,2.112885,101.411645,124.000000,4.700000,03/03/21 04:50:27,1.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:56:15,66.500000,66.500000,66.000000,64.312553,107.436746,2083.128179,67.336746,0.655883,0.608003,28.181997,0.071058,0.000953,0.930259,2162.176662,1.026991,0.072011,64.598000,92.700000,1.248333,2.200000,0.400000,137.000000,112.035347,145.000000,89.000000,1.900000,138.000152,1.538843,106.079670,2.211814,111.759845,2.082061,101.450774,124.000000,4.700000,03/03/21 04:50:27,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:57:15,66.500000,66.500000,66.000000,64.343521,107.433931,2083.419742,67.333931,0.655883,0.608659,28.181341,0.071056,0.000954,0.930238,2162.872745,1.027015,0.072011,64.598000,92.800000,2.485000,4.300000,1.000000,127.000000,124.308645,153.000000,86.000000,3.425000,132.500000,1.857851,118.011074,2.205657,112.789673,2.084588,101.665419,124.000000,4.700000,03/03/21 04:50:27,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:58:15,66.500000,66.500000,66.000000,64.343521,107.431135,2083.419742,67.331135,0.655883,0.608659,28.181341,0.071056,0.000954,0.930238,2162.872745,1.027015,0.072011,64.598000,92.800000,3.491667,5.100000,1.000000,129.000000,131.689288,186.000000,93.000000,4.175000,127.500000,2.981818,128.074951,2.302995,116.167746,2.111080,102.151843,144.000000,5.100000,03/03/21 04:57:23,1.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 04:59:15,66.500000,66.500000,66.000000,64.312553,107.428358,2083.128179,67.328358,0.655883,0.608003,28.181997,0.071058,0.000953,0.930259,2162.176662,1.026991,0.072011,64.598000,92.700000,2.661667,4.400000,1.400000,143.000000,123.355801,144.000000,83.000000,2.025000,135.771268,3.086777,127.475909,2.335774,117.842544,2.125687,102.515499,144.000000,5.100000,03/03/21 04:57:23,1.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 05:00:15,66.700000,66.700000,67.000000,64.479645,107.425921,2097.503770,67.325921,0.660437,0.611565,28.178435,0.071022,0.000958,0.929788,2177.328835,1.027316,0.071980,64.598000,92.600000,2.511667,4.300000,0.900000,104.000000,124.944029,153.000000,85.000000,1.875000,112.000994,2.600826,124.190824,2.373877,117.963509,2.137989,102.932304,144.000000,5.100000,03/03/21 04:57:23,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 05:01:15,66.700000,66.700000,67.000000,64.479645,107.423844,2097.503770,67.323844,0.660437,0.611565,28.178435,0.071022,0.000958,0.929788,2177.328835,1.027316,0.071980,64.598000,92.600000,1.613333,4.000000,0.700000,102.000000,109.515162,139.000000,82.000000,1.075000,116.258447,2.063636,117.420066,2.227288,116.957185,2.128048,103.103300,144.000000,5.100000,03/03/21 04:57:23,1.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 05:02:15,66.700000,66.700000,67.000000,64.479645,107.421780,2097.503770,67.321780,0.660437,0.611565,28.178435,0.071022,0.000958,0.929788,2177.328835,1.027316,0.071980,64.598000,92.600000,1.450000,2.100000,0.700000,126.000000,100.087735,141.000000,63.000000,1.575000,128.499199,1.535537,104.868132,2.176539,116.134221,2.118412,103.420619,144.000000,5.100000,03/03/21 04:57:23,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.003000,0.000000,0.000000
03/03/21 05:03:15,66.700000,66.700000,67.000000,64.510669,107.419730,2097.797340,67.319730,0.660437,0.612225,28.177775,0.071020,0.000960,0.929766,2178.029840,1.027340,0.071980,64.598000,92.700000,2.028333,3.100000,1.000000,137.000000,126.700427,143.000000,110.000000,1.900000,129.496908,1.733884,113.634492,2.100666,116.853838,2.111830,104.221752,144.000000,5.100000,03/03/21 04:57:23,0.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.001000,0.000000,0.000000
03/03/21 05:04:15,66.700000,66.700000,67.000000,64.448591,107.417693,2097.210202,67.317693,0.660437,0.610904,28.179096,0.071024,0.000957,0.929810,2176.627846,1.027292,0.071981,64.598000,92.500000,2.156667,3.700000,0.800000,117.000000,135.712128,158.000000,114.000000,1.575000,119.244806,2.085950,131.129278,2.146589,118.902232,2.110969,104.768510,144.000000,5.100000,03/03/21 04:57:23,1.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:05:15,66.700000,66.700000,67.000000,64.417508,107.415669,2096.916637,67.315669,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,2.800000,4.300000,1.500000,135.000000,134.837044,169.000000,112.000000,4.100000,133.000229,2.480992,135.291521,2.242263,122.386551,2.128881,105.503279,144.000000,5.100000,03/03/21 04:57:23,1.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:06:15,66.700000,66.700000,67.000000,64.386396,107.413659,2096.623073,67.313659,0.660437,0.609583,28.180417,0.071027,0.000955,0.929854,2175.225918,1.027244,0.071982,64.598000,92.300000,2.960000,4.500000,1.800000,139.000000,138.268335,168.000000,124.000000,2.475000,138.749929,2.874380,136.407509,2.415474,125.117921,2.134379,105.784443,144.000000,5.100000,03/03/21 04:57:23,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:07:15,66.700000,66.700000,67.000000,64.386396,107.411662,2096.623073,67.311662,0.660437,0.609583,28.180417,0.071027,0.000955,0.929854,2175.225918,1.027244,0.071982,64.598000,92.300000,1.995000,3.100000,0.500000,180.000000,136.805161,180.000000,103.000000,3.000000,171.254664,2.491736,137.538862,2.370050,126.314943,2.129964,106.155774,144.000000,5.100000,03/03/21 04:57:23,1.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:08:15,66.700000,66.700000,67.000000,64.386396,107.409678,2096.623073,67.309678,0.660437,0.609583,28.180417,0.071027,0.000955,0.929854,2175.225918,1.027244,0.071982,64.598000,92.300000,3.105000,4.400000,1.700000,167.000000,166.273544,182.000000,144.000000,3.250000,167.000000,2.549587,151.934844,2.331448,129.687871,2.143266,107.011826,124.000000,4.500000,03/03/21 05:05:24,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:09:15,66.700000,66.700000,67.000000,64.417508,107.407706,2108.706854,67.307706,0.660437,0.610244,28.169756,0.071000,0.000956,0.929502,2186.542397,1.027633,0.071956,64.598000,92.400000,1.888333,3.900000,0.700000,162.000000,173.043521,232.000000,146.000000,3.475000,165.500000,2.500826,169.672968,2.250749,134.509498,2.133991,107.758686,124.000000,4.500000,03/03/21 05:05:24,1.700000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:10:15,66.700000,66.700000,67.000000,64.448591,107.405748,2097.210202,67.305748,0.660437,0.610904,28.179096,0.071024,0.000957,0.929810,2176.627846,1.027292,0.071981,64.598000,92.500000,2.315000,3.200000,1.800000,168.000000,159.787203,203.000000,128.000000,1.800000,165.499848,2.108264,166.458436,2.230782,138.026446,2.140378,108.507715,124.000000,4.500000,03/03/21 05:05:24,1.300000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:11:15,66.700000,66.700000,67.000000,64.417508,107.403802,2096.916637,67.303802,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,2.056667,2.900000,1.300000,195.000000,176.496713,195.000000,160.000000,1.550000,189.498932,2.196694,168.303946,2.273544,144.949495,2.144154,109.667764,124.000000,4.500000,03/03/21 05:05:24,1.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:12:15,66.700000,66.700000,67.000000,64.386396,107.401868,2096.623073,67.301868,0.660437,0.609583,28.180417,0.071027,0.000955,0.929854,2175.225918,1.027244,0.071982,64.598000,92.300000,2.636667,3.300000,1.800000,196.000000,178.776968,204.000000,152.000000,2.100000,200.000000,2.342149,177.549049,2.392346,152.561029,2.155179,111.199523,124.000000,4.500000,03/03/21 05:05:24,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:13:15,66.700000,66.700000,67.000000,64.386396,107.399947,2096.623073,67.299947,0.660437,0.609583,28.180417,0.071027,0.000955,0.929854,2175.225918,1.027244,0.071982,64.598000,92.300000,1.583333,2.400000,0.700000,195.000000,183.790893,221.000000,155.000000,0.975000,210.781478,2.106612,181.391834,2.350416,158.444745,2.158178,112.636685,124.000000,4.500000,03/03/21 05:05:24,1.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:14:15,66.700000,66.700000,67.000000,64.417508,107.398038,2096.916637,67.298038,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,2.290000,3.600000,1.100000,160.000000,165.050538,198.000000,134.000000,1.500000,155.750367,1.938843,174.635151,2.362729,161.454963,2.169453,113.704852,124.000000,4.500000,03/03/21 05:05:24,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:15:15,66.700000,66.700000,67.000000,64.417508,107.396141,2096.916637,67.296141,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,1.948333,2.500000,1.100000,150.000000,162.850479,187.000000,128.000000,1.375000,148.000610,2.109917,164.196207,2.281032,164.290548,2.174035,114.788892,124.000000,4.500000,03/03/21 05:05:24,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:16:15,66.700000,66.700000,67.000000,64.386396,107.394256,2096.623073,67.294256,0.660437,0.609583,28.180417,0.071027,0.000955,0.929854,2175.225918,1.027244,0.071982,64.598000,92.300000,2.383333,3.500000,1.000000,132.000000,128.138172,172.000000,93.000000,2.350000,131.000000,2.157025,145.707943,2.220632,163.453989,2.184310,115.178001,164.000000,4.400000,03/03/21 05:07:51,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:17:15,66.700000,66.700000,67.000000,64.386396,107.392383,2096.623073,67.292383,0.660437,0.609583,28.180417,0.071027,0.000955,0.929854,2175.225918,1.027244,0.071982,64.598000,92.300000,2.273333,3.300000,1.300000,95.000000,120.395949,139.000000,95.000000,1.400000,101.247551,2.322314,124.442372,2.249251,161.915015,2.185782,115.516826,164.000000,4.400000,03/03/21 05:07:51,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:18:15,66.700000,66.700000,67.000000,64.386396,107.390522,2096.623073,67.290522,0.660437,0.609583,28.180417,0.071027,0.000955,0.929854,2175.225918,1.027244,0.071982,64.598000,92.300000,1.943333,3.100000,0.500000,125.000000,128.694206,166.000000,93.000000,3.050000,126.749929,2.114876,124.594611,2.133111,157.991837,2.187920,116.031019,167.000000,3.900000,03/03/21 05:09:08,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:19:15,66.700000,66.700000,67.000000,64.417508,107.388672,2096.916637,67.288672,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,2.041667,3.100000,0.500000,127.000000,125.948606,250.000000,28.000000,1.500000,122.499238,1.986777,127.170081,2.149418,153.589263,2.189475,116.400725,166.000000,3.600000,03/03/21 05:13:41,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:20:15,66.700000,66.700000,67.000000,64.417508,107.386834,2096.916637,67.286834,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,1.435000,2.300000,0.700000,92.000000,84.983092,138.000000,60.000000,1.775000,90.750500,1.748760,103.950831,2.058735,146.776105,2.179006,116.221424,166.000000,3.600000,03/03/21 05:13:41,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:21:15,66.700000,66.700000,67.000000,64.448591,107.385007,2097.210202,67.285007,0.660437,0.610904,28.179096,0.071024,0.000957,0.929810,2176.627846,1.027292,0.071981,64.598000,92.500000,2.810000,3.700000,1.300000,147.000000,118.116385,151.000000,70.000000,2.800000,147.001830,2.117355,101.580635,2.133777,140.335315,2.189753,116.597618,142.000000,3.700000,03/03/21 05:20:39,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:22:15,66.700000,66.700000,67.000000,64.417508,107.383192,2096.916637,67.283192,0.660437,0.610244,28.179756,0.071025,0.000956,0.929832,2175.926874,1.027268,0.071982,64.598000,92.400000,2.861667,4.500000,1.500000,118.000000,125.254450,143.000000,106.000000,3.400000,121.498475,2.824793,121.569344,2.157072,134.489813,2.202277,117.210255,124.000000,4.500000,03/03/21 05:22:09,2.300000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:23:15,66.900000,66.900000,67.000000,64.584404,107.381831,2111.289253,67.281831,0.665019,0.613813,28.176187,0.070989,0.000962,0.929361,2191.082768,1.027593,0.071951,64.598000,92.300000,1.606667,3.300000,0.400000,92.000000,100.865538,201.000000,38.000000,0.675000,96.738387,2.236364,114.132158,2.157404,126.408775,2.183532,116.962136,124.000000,4.500000,03/03/21 05:22:09,1.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:24:15,66.900000,66.900000,67.000000,64.553235,107.380654,2110.993672,67.280654,0.665019,0.613148,28.176852,0.070991,0.000961,0.929383,2190.376860,1.027569,0.071952,64.598000,92.200000,1.371667,2.100000,0.500000,69.000000,91.223448,139.000000,26.000000,1.425000,70.000000,1.502479,96.202814,2.065890,119.032429,2.166259,117.093522,124.000000,4.500000,03/03/21 05:22:09,1.300000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:25:15,66.900000,66.900000,67.000000,64.553235,107.379484,2110.993672,67.279484,0.665019,0.613148,28.176852,0.070991,0.000961,0.929383,2190.376860,1.027569,0.071952,64.598000,92.200000,1.816667,2.500000,1.000000,73.000000,98.671064,140.000000,67.000000,1.750000,69.499695,1.589256,94.975922,2.053577,112.629907,2.161594,117.126429,124.000000,4.500000,03/03/21 05:22:09,0.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:26:15,66.900000,66.900000,67.000000,64.553235,107.378320,2110.993672,67.278320,0.665019,0.613148,28.176852,0.070991,0.000961,0.929383,2190.376860,1.027569,0.071952,64.598000,92.200000,1.143333,2.100000,0.300000,50.000000,66.060776,355.000000,3.000000,1.025000,58.746062,1.480165,84.736639,1.931947,107.549020,2.143321,116.998593,124.000000,4.500000,03/03/21 05:22:09,1.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:27:15,66.900000,66.900000,67.000000,64.646653,107.377164,2111.880423,67.277164,0.665019,0.615143,28.174857,0.070986,0.000964,0.929317,2192.494635,1.027642,0.071950,64.598000,92.500000,1.633333,2.700000,0.700000,57.000000,64.335985,356.000000,11.000000,2.650000,59.000000,1.393388,65.208613,1.865391,102.053610,2.130908,117.008231,124.000000,4.500000,03/03/21 05:22:09,0.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:28:15,66.900000,66.900000,67.000000,64.677733,107.376015,2112.176011,67.276015,0.665019,0.615808,28.174192,0.070984,0.000965,0.929295,2193.200594,1.027666,0.071949,64.598000,92.600000,2.128333,3.200000,0.800000,75.000000,59.750819,75.000000,32.000000,1.325000,68.747298,1.874380,61.702573,1.886689,94.277067,2.136157,116.597135,124.000000,4.500000,03/03/21 05:22:09,0.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:29:15,66.900000,66.900000,67.000000,64.646653,107.374873,2111.880423,67.274873,0.665019,0.615143,28.174857,0.070986,0.000964,0.929317,2192.494635,1.027642,0.071950,64.598000,92.500000,2.010000,2.900000,0.700000,77.000000,73.318386,288.000000,46.000000,2.175000,69.012875,2.074380,65.965201,1.881032,89.216848,2.142183,115.948127,124.000000,4.500000,03/03/21 05:22:09,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:30:15,66.900000,66.900000,67.000000,64.646653,107.373738,2111.880423,67.273738,0.665019,0.615143,28.174857,0.070986,0.000964,0.929317,2192.494635,1.027642,0.071950,64.598000,92.500000,2.546667,4.100000,0.500000,38.000000,75.556322,139.000000,36.000000,4.000000,38.999543,2.266116,74.495410,1.992013,88.084630,2.162011,115.549499,124.000000,4.500000,03/03/21 05:22:09,1.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:31:15,66.900000,66.900000,67.000000,64.739806,107.372610,2112.767192,67.272610,0.665019,0.617138,28.172862,0.070981,0.000967,0.929251,2194.612560,1.027714,0.071948,64.598000,92.800000,1.756667,3.300000,0.400000,156.000000,84.692998,356.000000,3.000000,0.425000,154.760556,2.152893,79.603208,1.888519,84.637448,2.160483,115.465142,124.000000,4.500000,03/03/21 05:22:09,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:32:15,66.900000,66.900000,67.000000,64.708784,107.371489,2112.471600,67.271489,0.665019,0.616473,28.173527,0.070983,0.000966,0.929273,2193.906569,1.027690,0.071948,64.598000,92.700000,0.710000,1.400000,0.300000,87.000000,58.234585,350.000000,2.000000,1.175000,83.999695,1.254545,71.034248,1.674709,77.683862,2.147320,114.743639,36.000000,4.100000,03/03/21 05:30:14,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:33:15,66.900000,66.900000,67.000000,64.677733,107.370374,2112.176011,67.270374,0.665019,0.615808,28.174192,0.070984,0.000965,0.929295,2193.200594,1.027666,0.071949,64.598000,92.600000,1.141667,1.600000,0.400000,105.000000,80.790774,339.000000,24.000000,1.275000,101.502403,0.921488,70.506723,1.624792,75.553567,2.129353,114.373423,36.000000,4.100000,03/03/21 05:30:14,0.300000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:34:15,66.900000,66.900000,67.000000,64.677733,107.369266,2112.176011,67.269266,0.665019,0.615808,28.174192,0.070984,0.000965,0.929295,2193.200594,1.027666,0.071949,64.598000,92.600000,1.451667,2.300000,0.400000,128.000000,94.709444,129.000000,51.000000,0.575000,88.962378,1.295041,88.236954,1.633611,75.998378,2.109942,114.330215,36.000000,4.100000,03/03/21 05:30:14,0.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:35:15,66.900000,66.900000,67.000000,64.739806,107.368165,2112.767192,67.268165,0.665019,0.617138,28.172862,0.070981,0.000967,0.929251,2194.612560,1.027714,0.071948,64.598000,92.800000,1.453333,2.600000,0.200000,48.000000,78.424381,252.000000,1.000000,1.600000,42.498285,1.451240,87.429513,1.598170,73.781681,2.099750,114.158798,36.000000,4.100000,03/03/21 05:30:14,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:36:15,66.900000,66.900000,67.000000,64.708784,107.367070,2112.471600,67.267070,0.665019,0.616473,28.173527,0.070983,0.000966,0.929273,2193.906569,1.027690,0.071948,64.598000,92.700000,2.361667,4.000000,0.700000,78.000000,63.485260,80.000000,18.000000,2.750000,77.250357,1.898347,70.688003,1.718303,73.180927,2.096529,113.481211,36.000000,4.100000,03/03/21 05:30:14,0.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:37:15,66.900000,66.900000,67.000000,64.770798,107.365981,2101.275880,67.265981,0.665019,0.617803,28.182197,0.071004,0.000968,0.929559,2184.703965,1.027374,0.071972,64.598000,92.900000,1.786667,3.000000,1.000000,63.000000,82.190215,116.000000,45.000000,1.925000,64.999390,2.071074,72.611170,1.736273,75.014108,2.095001,113.442785,36.000000,4.100000,03/03/21 05:30:14,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:38:15,67.100000,67.100000,67.000000,64.968966,107.365471,2115.959909,67.265471,0.669629,0.622085,28.177915,0.070967,0.000974,0.929065,2200.612789,1.027725,0.071941,64.598000,92.900000,2.358333,4.800000,0.800000,47.000000,73.575942,130.000000,39.000000,3.050000,50.247637,2.080165,77.904367,1.756073,76.610553,2.097362,113.012181,47.000000,4.800000,03/03/21 05:38:15,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:39:15,66.900000,66.900000,67.000000,64.863601,107.364718,2102.162435,67.264718,0.665019,0.619798,28.180202,0.070999,0.000971,0.929493,2186.821338,1.027447,0.071970,64.796000,93.200000,3.438333,7.200000,0.700000,86.000000,63.754983,156.000000,15.000000,2.925000,81.251502,2.894215,68.770354,1.901165,75.622582,2.119800,112.809245,74.000000,7.200000,03/03/21 05:38:25,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:40:15,66.900000,66.900000,67.000000,64.894477,107.363646,2102.457958,67.263646,0.665019,0.620463,28.179537,0.070998,0.000972,0.929471,2187.527163,1.027471,0.071970,64.796000,93.300000,1.590000,2.900000,0.300000,68.000000,74.024992,358.000000,8.000000,2.150000,71.750157,2.533058,68.262316,1.808153,75.415506,2.116134,112.803319,74.000000,7.200000,03/03/21 05:38:25,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:41:15,66.900000,66.900000,67.000000,65.048424,107.362581,2103.935600,67.262581,0.665019,0.623788,28.176212,0.070989,0.000977,0.929362,2191.056535,1.027592,0.071967,64.796000,93.800000,1.745000,2.800000,0.300000,85.000000,80.631601,349.000000,18.000000,2.225000,92.750903,1.669421,77.558039,1.801331,75.280640,2.114857,112.302340,74.000000,7.200000,03/03/21 05:38:25,0.400000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:42:15,66.900000,66.900000,67.000000,65.048424,107.361521,2103.935600,67.261521,0.665019,0.623788,28.176212,0.070989,0.000977,0.929362,2191.056535,1.027592,0.071967,64.796000,93.800000,2.885000,5.900000,0.400000,63.000000,75.182290,344.000000,20.000000,4.550000,63.249995,2.311570,77.804733,2.019634,76.668331,2.128437,111.672178,74.000000,7.200000,03/03/21 05:38:25,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:43:15,66.900000,66.900000,67.000000,65.109801,107.360468,2104.526671,67.260468,0.665019,0.625118,28.174882,0.070986,0.000979,0.929318,2192.468401,1.027641,0.071965,64.994000,94.000000,2.610000,4.400000,0.700000,64.000000,84.859319,115.000000,51.000000,3.775000,65.249976,2.746281,80.406585,2.166556,77.205691,2.141738,111.356953,74.000000,7.200000,03/03/21 05:38:25,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:44:15,66.700000,66.700000,67.000000,64.911342,107.358869,2089.825606,67.258869,0.660437,0.620811,28.179189,0.071024,0.000973,0.929813,2176.528666,1.027289,0.071997,64.994000,94.000000,2.806897,4.500000,0.900000,72.000000,69.002255,147.000000,29.000000,3.325000,66.251904,2.727273,76.889398,2.301997,74.517505,2.154235,110.783723,74.000000,7.200000,03/03/21 05:38:25,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:45:15,66.700000,66.700000,67.000000,64.972553,107.357250,2090.412645,67.257250,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,2.181132,4.300000,1.100000,134.000000,104.165183,201.000000,62.000000,1.900000,134.749986,2.529752,85.733043,2.379700,76.791475,2.141683,110.653323,74.000000,7.200000,03/03/21 05:38:25,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:46:15,66.700000,66.700000,67.000000,64.972553,107.355641,2090.412645,67.255641,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,2.415686,4.000000,0.800000,88.000000,86.522159,168.000000,13.000000,3.075000,93.001220,2.296694,95.639062,2.381364,79.291041,2.146320,110.375860,74.000000,7.200000,03/03/21 05:38:25,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:47:16,66.700000,66.700000,67.000000,64.972553,107.354014,2090.412645,67.254014,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,2.980000,6.700000,0.700000,88.000000,62.318879,358.000000,0.000000,2.625000,75.020821,2.656198,77.835929,2.497504,77.940230,2.153013,109.677821,74.000000,7.200000,03/03/21 05:38:25,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:48:16,66.700000,66.700000,67.000000,64.972553,107.352424,2090.412645,67.252424,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,2.460417,6.300000,0.900000,135.000000,104.095254,152.000000,50.000000,5.600000,124.248061,2.676860,88.623380,2.501498,81.370052,2.151569,109.864687,74.000000,7.200000,03/03/21 05:38:25,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:49:16,66.700000,66.700000,67.000000,64.972553,107.350842,2090.412645,67.250842,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,2.692000,5.100000,0.800000,75.000000,78.938942,205.000000,10.000000,1.600000,80.996563,2.518182,92.895998,2.420799,82.986981,2.156262,109.404676,81.000000,6.700000,03/03/21 05:46:44,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:50:16,66.700000,66.700000,67.000000,65.003116,107.349270,2090.706167,67.249270,0.660437,0.622792,28.177208,0.071019,0.000976,0.929748,2178.631675,1.027361,0.071995,64.994000,94.300000,1.303448,2.600000,0.200000,255.000000,94.300427,358.000000,21.000000,0.425000,332.224345,2.018182,85.748558,2.395341,84.670584,2.142988,108.889499,81.000000,6.700000,03/03/21 05:46:44,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:51:16,66.700000,66.700000,67.000000,64.972553,107.347706,2090.412645,67.247706,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,2.083333,3.700000,0.400000,69.000000,87.150577,188.000000,50.000000,3.575000,75.000000,1.710744,89.756684,2.429118,85.353275,2.126409,108.273068,81.000000,6.700000,03/03/21 05:46:44,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:52:16,66.500000,66.500000,66.000000,64.804576,107.345877,2076.004333,67.245877,0.655883,0.618497,28.181503,0.071057,0.000970,0.930243,2162.701070,1.027009,0.072026,64.994000,94.300000,3.274576,4.800000,1.900000,96.000000,86.948621,110.000000,70.000000,3.925000,100.242274,2.667769,87.143679,2.469384,86.556250,2.148514,107.795882,81.000000,6.700000,03/03/21 05:46:44,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:53:16,66.700000,66.700000,67.000000,65.003116,107.344181,2090.706167,67.244181,0.660437,0.622792,28.177208,0.071019,0.000976,0.929748,2178.631675,1.027361,0.071995,64.994000,94.300000,2.816949,6.500000,0.700000,92.000000,94.744839,129.000000,39.000000,1.725000,89.249900,3.040496,90.330003,2.486522,87.630006,2.148292,107.260996,81.000000,6.700000,03/03/21 05:46:44,1.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:54:16,66.700000,66.700000,67.000000,64.972553,107.342645,2090.412645,67.242645,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,1.676271,3.200000,0.300000,173.000000,80.521671,336.000000,23.000000,1.300000,195.838355,2.249587,89.620823,2.372546,89.316420,2.147709,106.790282,81.000000,6.700000,03/03/21 05:46:44,2.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:55:16,66.700000,66.700000,67.000000,65.003116,107.341117,2090.706167,67.241117,0.660437,0.622792,28.177208,0.071019,0.000976,0.929748,2178.631675,1.027361,0.071995,64.994000,94.300000,1.781667,3.900000,0.500000,90.000000,106.336451,220.000000,46.000000,1.100000,78.738158,1.728926,94.796198,2.329118,89.029839,2.147431,106.936325,81.000000,6.700000,03/03/21 05:46:44,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:56:16,66.700000,66.700000,67.000000,64.941961,107.339599,2090.119125,67.239599,0.660437,0.621471,28.178529,0.071022,0.000974,0.929791,2177.229653,1.027313,0.071996,64.994000,94.100000,2.715000,4.100000,1.300000,88.000000,74.877637,121.000000,39.000000,2.575000,87.250014,2.242975,87.993173,2.364892,87.558695,2.171869,106.188643,81.000000,6.700000,03/03/21 05:46:44,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:57:16,66.700000,66.700000,67.000000,65.003116,107.338088,2090.706167,67.238088,0.660437,0.622792,28.177208,0.071019,0.000976,0.929748,2178.631675,1.027361,0.071995,64.994000,94.300000,1.278333,2.600000,0.200000,98.000000,91.871760,358.000000,20.000000,0.725000,48.795510,1.987603,81.835856,2.198003,89.778930,2.151763,105.603522,85.000000,6.500000,03/03/21 05:52:20,1.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:58:16,66.500000,66.500000,66.000000,64.835085,107.336038,2076.295850,67.236038,0.655883,0.619153,28.180847,0.071055,0.000971,0.930221,2163.397166,1.027033,0.072026,64.994000,94.400000,1.843333,3.200000,0.300000,49.000000,72.434290,217.000000,8.000000,3.050000,50.248070,1.569421,80.912482,2.148087,86.171087,2.124299,104.470606,85.000000,6.500000,03/03/21 05:52:20,0.400000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 05:59:16,66.500000,66.500000,66.000000,64.865565,107.333989,2076.587368,67.233989,0.655883,0.619809,28.180191,0.071053,0.000972,0.930200,2164.093277,1.027057,0.072025,64.994000,94.500000,2.043333,3.200000,0.500000,83.000000,80.691255,271.000000,30.000000,1.550000,76.778101,1.936364,76.722426,2.082196,86.270680,2.113996,103.635470,85.000000,6.500000,03/03/21 05:52:20,0.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:00:16,66.500000,66.500000,66.000000,64.926440,107.331952,2077.170411,67.231952,0.655883,0.621121,28.178879,0.071050,0.000974,0.930156,2165.485549,1.027105,0.072024,64.994000,94.700000,3.055000,5.600000,0.900000,88.000000,86.841373,140.000000,54.000000,1.750000,80.746494,2.551240,83.670286,2.251581,85.791531,2.123049,102.826004,85.000000,6.500000,03/03/21 05:52:20,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:01:16,66.500000,66.500000,66.000000,64.987203,107.329926,2077.753461,67.229926,0.655883,0.622433,28.177567,0.071047,0.000976,0.930113,2166.877885,1.027153,0.072023,64.994000,94.900000,2.380000,3.400000,0.800000,64.000000,94.603606,135.000000,58.000000,2.775000,64.749929,2.714050,90.656486,2.286522,86.604744,2.135823,102.503758,85.000000,6.500000,03/03/21 05:52:20,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:02:16,66.500000,66.500000,66.000000,64.926440,107.327911,2077.170411,67.227911,0.655883,0.621121,28.178879,0.071050,0.000974,0.930156,2165.485549,1.027105,0.072024,64.994000,94.700000,1.620000,3.100000,0.400000,201.000000,79.733429,241.000000,15.000000,0.575000,308.737009,1.996694,87.549005,2.121797,85.888398,2.138656,102.126916,85.000000,6.500000,03/03/21 05:52:20,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:03:16,66.500000,66.500000,66.000000,64.956835,107.325907,2077.461935,67.225907,0.655883,0.621777,28.178223,0.071048,0.000975,0.930135,2166.181709,1.027129,0.072023,64.994000,94.800000,1.235000,2.400000,0.400000,60.000000,106.831025,171.000000,49.000000,2.025000,73.232150,1.434711,93.317601,1.962396,87.192194,2.125437,101.682565,126.000000,5.600000,03/03/21 05:59:26,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:04:16,66.500000,66.500000,66.000000,64.896016,107.323915,2076.878889,67.223915,0.655883,0.620465,28.179535,0.071052,0.000973,0.930178,2164.789405,1.027081,0.072024,64.994000,94.600000,2.120000,3.900000,0.600000,74.000000,91.738148,356.000000,7.000000,2.425000,101.834366,1.669421,99.922685,2.006489,88.174399,2.124826,100.773105,126.000000,5.600000,03/03/21 05:59:26,0.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:05:16,66.500000,66.500000,66.000000,64.926440,107.321933,2077.170411,67.221933,0.655883,0.621121,28.178879,0.071050,0.000974,0.930156,2165.485549,1.027105,0.072024,64.994000,94.700000,2.423333,3.700000,1.000000,75.000000,84.684473,169.000000,45.000000,2.050000,67.500000,2.271901,87.846414,2.069384,86.382891,2.118550,99.733735,126.000000,5.600000,03/03/21 05:59:26,0.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:06:16,66.500000,66.500000,66.000000,64.896016,107.319962,2076.878889,67.219962,0.655883,0.620465,28.179535,0.071052,0.000973,0.930178,2164.789405,1.027081,0.072024,64.994000,94.600000,3.055000,5.000000,1.000000,87.000000,117.442702,159.000000,78.000000,3.450000,96.502754,2.734711,101.058073,2.106156,90.977868,2.120133,99.309716,126.000000,5.600000,03/03/21 05:59:26,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:07:16,66.500000,66.500000,66.000000,64.835085,107.318002,2076.295850,67.218002,0.655883,0.619153,28.180847,0.071055,0.000971,0.930221,2163.397166,1.027033,0.072026,64.994000,94.400000,2.263333,4.200000,0.500000,117.000000,89.873564,357.000000,55.000000,0.800000,119.379018,2.656198,104.212082,2.201997,90.823376,2.124604,98.401525,126.000000,5.600000,03/03/21 05:59:26,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:08:16,66.700000,66.700000,67.000000,64.972553,107.316188,2090.412645,67.216188,0.660437,0.622132,28.177868,0.071020,0.000975,0.929769,2177.930656,1.027337,0.071995,64.994000,94.200000,2.398333,4.500000,1.000000,63.000000,92.812561,123.000000,63.000000,2.975000,67.499085,2.338843,91.399119,2.260233,92.668249,2.112830,97.110310,126.000000,5.600000,03/03/21 05:59:26,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:09:16,66.700000,66.700000,67.000000,64.911342,107.314790,2089.825606,67.214790,0.660437,0.620811,28.179189,0.071024,0.000973,0.929813,2176.528666,1.027289,0.071997,64.994000,94.000000,2.521667,4.400000,0.400000,98.000000,89.815822,124.000000,54.000000,2.550000,94.249786,2.449587,91.529832,2.307155,93.497776,2.123382,95.801876,126.000000,5.600000,03/03/21 05:59:26,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:10:16,66.700000,66.700000,67.000000,64.880694,107.313400,2089.532090,67.213400,0.660437,0.620150,28.179850,0.071025,0.000972,0.929835,2175.827696,1.027265,0.071997,64.796000,93.900000,2.206667,3.800000,0.900000,101.000000,94.430419,132.000000,64.000000,3.000000,121.847511,2.370248,91.887681,2.221298,94.297059,2.121577,94.728252,126.000000,5.000000,03/03/21 06:05:59,1.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:11:16,66.700000,66.700000,67.000000,64.819311,107.312017,2088.945063,67.212017,0.660437,0.618830,28.181170,0.071029,0.000970,0.929878,2174.425806,1.027216,0.071999,64.796000,93.700000,3.175000,6.300000,1.900000,102.000000,103.214538,138.000000,74.000000,3.675000,107.500000,2.686777,98.742667,2.301830,95.143990,2.140211,93.705045,138.000000,6.300000,03/03/21 06:11:09,1.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:12:16,66.700000,66.700000,67.000000,64.819311,107.310642,2088.945063,67.210642,0.660437,0.618830,28.181170,0.071029,0.000970,0.929878,2174.425806,1.027216,0.071999,64.796000,93.700000,2.875000,4.200000,0.900000,90.000000,87.931854,108.000000,43.000000,1.275000,88.499809,3.025620,95.452258,2.424459,95.945217,2.144182,92.424767,138.000000,6.300000,03/03/21 06:11:09,1.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:13:16,66.700000,66.700000,67.000000,64.788577,107.309274,2088.651552,67.209274,0.660437,0.618169,28.181831,0.071030,0.000969,0.929900,2173.724885,1.027192,0.071999,64.796000,93.600000,2.970000,5.300000,0.700000,107.000000,110.488222,141.000000,73.000000,2.575000,112.498970,2.923967,99.079151,2.600333,96.223768,2.167287,91.633472,138.000000,6.300000,03/03/21 06:11:09,2.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:14:16,66.700000,66.700000,67.000000,64.757814,107.307913,2088.358043,67.207913,0.660437,0.617509,28.182491,0.071032,0.000968,0.929922,2173.023980,1.027168,0.072000,64.796000,93.500000,2.215000,6.100000,0.500000,76.000000,95.810968,128.000000,70.000000,2.600000,76.249957,2.578512,102.986112,2.609651,96.619827,2.166037,90.646939,138.000000,6.300000,03/03/21 06:11:09,1.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:15:16,66.700000,66.700000,67.000000,64.757814,107.306559,2088.358043,67.206559,0.660437,0.617509,28.182491,0.071032,0.000968,0.929922,2173.023980,1.027168,0.072000,64.796000,93.500000,2.426667,4.300000,1.200000,83.000000,83.202443,135.000000,33.000000,1.775000,85.500000,2.314876,89.730021,2.610150,96.454280,2.174007,89.446620,138.000000,6.300000,03/03/21 06:11:09,1.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:16:16,66.700000,66.700000,67.000000,64.788577,107.305213,2088.651552,67.205213,0.660437,0.618169,28.181831,0.071030,0.000969,0.929900,2173.724885,1.027192,0.071999,64.796000,93.600000,2.088333,3.700000,1.100000,76.000000,77.975668,112.000000,42.000000,1.975000,69.749318,2.259504,80.524680,2.515308,92.529449,2.169092,88.542292,138.000000,6.300000,03/03/21 06:11:09,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:17:16,66.500000,66.500000,66.000000,64.620930,107.303618,2074.255275,67.203618,0.655883,0.614562,28.185438,0.071067,0.000964,0.930373,2158.524839,1.026866,0.072030,64.796000,93.700000,2.096667,3.900000,1.000000,66.000000,92.274401,130.000000,66.000000,1.275000,75.732784,2.089256,85.069651,2.495175,92.792601,2.166148,88.022428,138.000000,6.300000,03/03/21 06:11:09,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:18:16,66.500000,66.500000,66.000000,64.651609,107.301758,2074.546780,67.201758,0.655883,0.615218,28.184782,0.071065,0.000965,0.930351,2159.220837,1.026890,0.072029,64.796000,93.800000,2.418333,3.500000,1.700000,96.000000,95.172512,127.000000,74.000000,1.825000,100.495993,2.253719,93.590614,2.500333,92.943179,2.174063,87.438597,138.000000,6.300000,03/03/21 06:11:09,1.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:19:16,66.500000,66.500000,66.000000,64.651609,107.299908,2074.546780,67.199908,0.655883,0.615218,28.184782,0.071065,0.000965,0.930351,2159.220837,1.026890,0.072029,64.796000,93.800000,2.953333,5.300000,1.200000,105.000000,107.980558,136.000000,71.000000,2.800000,98.503820,2.677686,101.248108,2.541930,94.831933,2.189253,87.255076,138.000000,6.300000,03/03/21 06:11:09,1.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:20:16,66.500000,66.500000,66.000000,64.651609,107.298067,2062.761231,67.198067,0.655883,0.615218,28.194782,0.071090,0.000965,0.930681,2148.610972,1.026525,0.072055,64.796000,93.800000,2.675000,5.300000,0.800000,83.000000,94.478643,144.000000,7.000000,2.300000,42.638221,2.806612,101.411999,2.590183,94.844822,2.209914,87.424162,138.000000,6.300000,03/03/21 06:11:09,1.600000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:21:16,66.500000,66.500000,66.000000,64.651609,107.296236,2062.761231,67.196236,0.655883,0.615218,28.194782,0.071090,0.000965,0.930681,2148.610972,1.026525,0.072055,64.796000,93.800000,2.683333,6.700000,1.300000,118.000000,99.208898,139.000000,61.000000,3.000000,121.495422,2.677686,96.974219,2.541098,94.454252,2.207803,87.111498,120.000000,6.700000,03/03/21 06:20:22,0.900000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:22:16,66.500000,66.500000,66.000000,64.651609,107.294415,2074.546780,67.194415,0.655883,0.615218,28.184782,0.071065,0.000965,0.930351,2159.220837,1.026890,0.072029,64.796000,93.800000,3.331667,5.400000,2.100000,89.000000,101.444001,147.000000,72.000000,4.825000,94.250358,3.006612,100.181531,2.583028,95.817841,2.215635,86.688246,120.000000,6.700000,03/03/21 06:20:22,1.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:23:16,66.500000,66.500000,66.000000,64.651609,107.292603,2074.546780,67.192603,0.655883,0.615218,28.184782,0.071065,0.000965,0.930351,2159.220837,1.026890,0.072029,64.796000,93.800000,3.393333,5.200000,1.800000,50.000000,88.702268,164.000000,50.000000,3.975000,62.993234,3.362810,95.443235,2.626456,93.689899,2.245404,86.484226,120.000000,6.700000,03/03/21 06:20:22,2.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:24:16,66.500000,66.500000,66.000000,64.620930,107.290801,2074.255275,67.190801,0.655883,0.614562,28.185438,0.071067,0.000964,0.930373,2158.524839,1.026866,0.072030,64.796000,93.700000,2.598333,5.700000,0.600000,120.000000,111.385665,172.000000,58.000000,4.500000,120.499543,3.006612,99.994648,2.666223,95.123868,2.265843,86.830381,120.000000,6.700000,03/03/21 06:20:22,2.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:25:16,66.700000,66.700000,67.000000,64.727023,107.289397,2088.064537,67.189397,0.660437,0.616848,28.183152,0.071034,0.000967,0.929944,2172.323093,1.027144,0.072001,64.796000,93.400000,3.990000,6.800000,1.900000,65.000000,103.885683,150.000000,63.000000,3.625000,65.249881,3.287603,107.173082,2.820965,97.207754,2.302055,86.921604,121.000000,6.800000,03/03/21 06:24:31,1.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:26:16,66.700000,66.700000,67.000000,64.727023,107.288130,2088.064537,67.188130,0.660437,0.616848,28.183152,0.071034,0.000967,0.929944,2172.323093,1.027144,0.072001,64.796000,93.400000,3.273333,9.000000,0.700000,138.000000,91.625954,144.000000,44.000000,7.875000,134.000000,3.641322,98.023394,2.939434,98.612121,2.337545,87.271880,131.000000,9.000000,03/03/21 06:26:15,1.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:27:16,66.700000,66.700000,67.000000,64.696202,107.286870,2087.771032,67.186870,0.660437,0.616188,28.183812,0.071035,0.000966,0.929966,2171.622221,1.027120,0.072001,64.796000,93.300000,4.666667,9.100000,2.300000,65.000000,93.282694,138.000000,45.000000,2.925000,71.740866,3.966116,92.223648,3.195840,98.715815,2.388087,87.728919,128.000000,9.100000,03/03/21 06:26:23,1.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:28:16,66.700000,66.700000,67.000000,64.603567,107.285616,2086.890529,67.185616,0.660437,0.614207,28.185793,0.071040,0.000963,0.930031,2169.519705,1.027048,0.072003,64.796000,93.000000,3.001667,4.800000,1.300000,72.000000,93.548055,138.000000,40.000000,3.350000,78.502136,3.865289,93.779276,3.254409,98.630884,2.402638,88.347436,128.000000,9.100000,03/03/21 06:26:23,2.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:29:16,66.700000,66.700000,67.000000,64.665353,107.284369,2075.692997,67.184369,0.660437,0.615527,28.194473,0.071062,0.000965,0.930317,2160.311384,1.026732,0.072027,64.796000,93.200000,2.291667,4.600000,0.600000,122.000000,95.499482,230.000000,18.000000,3.700000,114.766817,2.650413,94.219202,3.189351,97.368163,2.407331,88.710874,128.000000,9.100000,03/03/21 06:26:23,1.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:30:16,66.900000,66.900000,67.000000,64.770798,107.283512,2101.275880,67.183512,0.665019,0.617803,28.182197,0.071004,0.000968,0.929559,2184.703965,1.027374,0.071972,64.598000,92.900000,5.371667,10.300000,2.400000,69.000000,112.096044,139.000000,69.000000,2.575000,70.750043,3.826446,103.982626,3.459235,99.128086,2.454402,89.365342,133.000000,10.300000,03/03/21 06:29:46,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:31:16,66.900000,66.900000,67.000000,64.770798,107.282787,2089.492130,67.182787,0.665019,0.617803,28.192197,0.071030,0.000968,0.929889,2174.093127,1.027010,0.071997,64.598000,92.900000,2.506667,4.800000,0.900000,74.000000,85.979106,108.000000,61.000000,4.300000,73.500000,3.944628,98.961749,3.442429,97.773371,2.466898,89.369637,133.000000,10.300000,03/03/21 06:29:46,3.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:32:16,66.900000,66.900000,67.000000,64.832696,107.282067,2090.083006,67.182067,0.665019,0.619133,28.190867,0.071026,0.000970,0.929845,2175.504192,1.027058,0.071996,64.796000,93.100000,2.435000,4.100000,1.500000,59.000000,92.309142,159.000000,59.000000,2.575000,60.249786,2.472727,88.908402,3.354409,96.770649,2.495640,89.860239,133.000000,10.300000,03/03/21 06:29:46,1.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:33:16,66.900000,66.900000,67.000000,64.801762,107.281349,2101.571396,67.181349,0.665019,0.618468,28.181532,0.071003,0.000969,0.929537,2185.409739,1.027398,0.071972,64.796000,93.000000,3.953333,7.400000,1.700000,124.000000,117.661244,144.000000,47.000000,5.475000,129.000534,3.200000,104.599190,3.407321,99.595722,2.542488,90.477399,133.000000,10.300000,03/03/21 06:29:46,1.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:34:16,66.900000,66.900000,67.000000,64.863601,107.280636,2102.162435,67.180636,0.665019,0.619798,28.180202,0.070999,0.000971,0.929493,2186.821338,1.027447,0.071970,64.796000,93.200000,4.070000,6.500000,1.200000,124.000000,89.523864,149.000000,61.000000,1.450000,138.270996,3.998347,103.219841,3.558070,97.521386,2.586115,90.383431,133.000000,10.300000,03/03/21 06:29:46,1.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:35:16,66.900000,66.900000,67.000000,64.863601,107.279926,2090.378448,67.179926,0.665019,0.619798,28.190202,0.071025,0.000971,0.929823,2176.209749,1.027082,0.071996,64.796000,93.200000,2.808333,5.800000,1.200000,124.000000,105.288605,156.000000,62.000000,1.850000,109.979269,3.459504,97.608650,3.437937,97.564281,2.608692,90.824828,133.000000,10.300000,03/03/21 06:29:46,3.100000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:36:16,66.900000,66.900000,67.000000,64.770798,107.279219,2089.492130,67.179219,0.665019,0.617803,28.192197,0.071030,0.000968,0.929889,2174.093127,1.027010,0.071997,64.598000,92.900000,3.330000,5.900000,1.200000,109.000000,101.924657,143.000000,66.000000,1.625000,95.246974,3.053719,103.761617,3.450416,98.722550,2.624826,91.513237,133.000000,10.300000,03/03/21 06:29:46,1.200000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:37:16,66.900000,66.900000,67.000000,64.801762,107.278517,2089.787567,67.178517,0.665019,0.618468,28.191532,0.071028,0.000969,0.929867,2174.798651,1.027034,0.071997,64.796000,93.000000,3.258333,6.500000,0.800000,73.000000,104.802112,127.000000,72.000000,4.300000,75.498628,3.286777,103.557268,3.302329,99.784000,2.649347,91.929426,133.000000,10.300000,03/03/21 06:29:46,1.200000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:38:16,66.900000,66.900000,67.000000,64.770798,107.277817,2101.275880,67.177817,0.665019,0.617803,28.182197,0.071004,0.000968,0.929559,2184.703965,1.027374,0.071972,64.598000,92.900000,3.690000,6.200000,2.000000,102.000000,81.293477,138.000000,55.000000,3.700000,93.748208,3.460331,93.211299,3.371215,98.503927,2.671536,92.065067,133.000000,10.300000,03/03/21 06:29:46,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:39:16,66.900000,66.900000,67.000000,64.770798,107.277122,2089.492130,67.177122,0.665019,0.617803,28.192197,0.071030,0.000968,0.929889,2174.093127,1.027010,0.071997,64.598000,92.900000,3.558333,6.000000,1.900000,100.000000,84.659557,133.000000,49.000000,2.525000,93.510706,3.628926,82.873483,3.500000,97.466121,2.673535,92.398009,133.000000,10.300000,03/03/21 06:29:46,2.100000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:40:16,66.900000,66.900000,67.000000,64.770798,107.276429,2089.492130,67.176429,0.665019,0.617803,28.192197,0.071030,0.000968,0.929889,2174.093127,1.027010,0.071997,64.598000,92.900000,3.090000,6.300000,1.300000,73.000000,84.294034,133.000000,44.000000,2.525000,65.259333,3.327273,84.631205,3.269052,94.597076,2.698528,92.517997,134.000000,7.400000,03/03/21 06:32:52,2.100000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:41:16,66.900000,66.900000,67.000000,64.801762,107.275740,2089.787567,67.175740,0.665019,0.618468,28.191532,0.071028,0.000969,0.929867,2174.798651,1.027034,0.071997,64.796000,93.000000,3.556667,6.200000,1.900000,125.000000,94.194432,125.000000,66.000000,5.400000,116.248791,3.313223,89.426935,3.375874,95.474066,2.728714,92.734736,134.000000,7.400000,03/03/21 06:32:52,1.500000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:42:16,66.900000,66.900000,67.000000,64.801762,107.275055,2089.787567,67.175055,0.665019,0.618468,28.191532,0.071028,0.000969,0.929867,2174.798651,1.027034,0.071997,64.796000,93.000000,3.911667,8.300000,2.100000,82.000000,105.840148,163.000000,59.000000,2.600000,79.751072,3.725620,99.559205,3.520799,96.771241,2.745821,93.226610,132.000000,8.300000,03/03/21 06:42:01,1.900000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:43:16,66.900000,66.900000,67.000000,64.770798,107.274373,2089.492130,67.174373,0.665019,0.617803,28.192197,0.071030,0.000968,0.929889,2174.093127,1.027010,0.071997,64.598000,92.900000,3.056667,5.700000,0.700000,89.000000,102.817663,137.000000,61.000000,3.525000,90.499428,3.506612,104.457494,3.437105,95.466988,2.753263,93.551065,132.000000,8.300000,03/03/21 06:42:01,2.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:44:16,67.100000,67.100000,67.000000,64.937947,107.274181,2103.879235,67.174181,0.669629,0.621416,28.188584,0.070993,0.000973,0.929416,2189.289833,1.027336,0.071967,64.598000,92.800000,4.013333,7.200000,1.700000,99.000000,86.200689,117.000000,60.000000,3.750000,100.000000,3.528926,94.308689,3.423627,95.089806,2.773202,93.828597,132.000000,8.300000,03/03/21 06:42:01,0.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:45:16,67.100000,67.100000,67.000000,64.906899,107.273998,2103.581771,67.173998,0.669629,0.620746,28.189254,0.070995,0.000972,0.929438,2188.579344,1.027312,0.071967,64.598000,92.700000,2.993333,5.000000,0.500000,123.000000,90.673277,313.000000,52.000000,3.375000,122.249214,3.500826,88.058031,3.444093,93.735247,2.786143,93.618838,132.000000,8.300000,03/03/21 06:42:01,1.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:46:16,67.100000,67.100000,67.000000,64.844714,107.273815,2102.986847,67.173815,0.669629,0.619407,28.190593,0.070999,0.000970,0.929483,2187.158417,1.027263,0.071969,64.598000,92.500000,2.995000,4.600000,1.600000,61.000000,81.578732,136.000000,56.000000,1.900000,75.505567,2.999174,85.527388,3.409651,91.605935,2.796779,93.505182,132.000000,8.300000,03/03/21 06:42:01,1.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:47:16,67.100000,67.100000,67.000000,64.844714,107.273634,2102.986847,67.173634,0.669629,0.619407,28.190593,0.070999,0.000970,0.929483,2187.158417,1.027263,0.071969,64.598000,92.500000,2.121667,3.600000,0.600000,40.000000,89.980174,208.000000,29.000000,1.450000,43.685013,2.569421,85.903857,3.300166,89.984228,2.782977,93.796137,132.000000,8.300000,03/03/21 06:42:01,1.600000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:48:16,67.100000,67.100000,67.000000,64.875821,107.273454,2103.284308,67.173454,0.669629,0.620076,28.189924,0.070997,0.000971,0.929461,2187.868872,1.027287,0.071968,64.598000,92.600000,1.763333,3.300000,0.500000,89.000000,85.034587,119.000000,40.000000,2.825000,87.250357,1.941322,87.156828,3.106988,90.437605,2.773313,93.451053,132.000000,8.300000,03/03/21 06:42:01,1.500000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:49:16,67.100000,67.100000,67.000000,64.875821,107.273274,2103.284308,67.173274,0.669629,0.620076,28.189924,0.070997,0.000971,0.929461,2187.868872,1.027287,0.071968,64.598000,92.600000,2.181667,4.200000,0.600000,107.000000,93.160914,325.000000,48.000000,3.300000,92.746617,1.972727,88.563323,2.966889,91.309146,2.764621,93.651561,132.000000,8.300000,03/03/21 06:42:01,0.600000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:50:16,67.100000,67.100000,67.000000,64.906899,107.273096,2103.581771,67.173096,0.669629,0.620746,28.189254,0.070995,0.000972,0.929438,2188.579344,1.027312,0.071967,64.598000,92.700000,2.448333,4.300000,0.700000,15.000000,92.405975,152.000000,7.000000,1.475000,53.197743,2.317355,92.749758,2.903827,92.091207,2.782783,93.640570,132.000000,8.300000,03/03/21 06:42:01,0.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:51:16,67.100000,67.100000,67.000000,64.937947,107.272918,2103.879235,67.172918,0.669629,0.621416,28.188584,0.070993,0.000973,0.929416,2189.289833,1.027336,0.071967,64.598000,92.800000,1.811667,3.300000,0.600000,97.000000,86.706114,344.000000,8.000000,1.750000,94.750100,2.142149,89.652736,2.735441,91.402294,2.779145,93.615941,132.000000,8.300000,03/03/21 06:42:01,1.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:52:16,67.100000,67.100000,67.000000,64.999956,107.272741,2104.474171,67.172741,0.669629,0.622755,28.187245,0.070990,0.000975,0.929372,2190.710862,1.027385,0.071965,64.796000,93.000000,2.150000,3.400000,0.700000,81.000000,100.966469,183.000000,62.000000,2.600000,76.249690,1.971074,93.220786,2.553910,90.860162,2.760483,93.869480,108.000000,7.200000,03/03/21 06:43:28,0.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:53:16,67.100000,67.100000,67.000000,64.968966,107.272565,2104.176702,67.172565,0.669629,0.622085,28.187915,0.070992,0.000974,0.929394,2190.000339,1.027361,0.071966,64.598000,92.900000,2.593333,3.700000,1.300000,82.000000,74.602444,107.000000,17.000000,3.250000,83.500000,2.366942,87.346577,2.508319,87.867708,2.756512,93.519570,108.000000,7.200000,03/03/21 06:43:28,1.100000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:54:16,67.100000,67.100000,67.000000,64.968966,107.272390,2104.176702,67.172390,0.669629,0.622085,28.187915,0.070992,0.000974,0.929394,2190.000339,1.027361,0.071966,64.598000,92.900000,2.305000,6.300000,0.300000,69.000000,93.955523,178.000000,55.000000,5.275000,69.249957,2.451240,83.852472,2.338436,88.682518,2.766954,93.664559,71.000000,6.300000,03/03/21 06:54:13,1.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:55:16,67.100000,67.100000,67.000000,64.875821,107.272216,2103.284308,67.172216,0.669629,0.620076,28.189924,0.070997,0.000971,0.929461,2187.868872,1.027287,0.071968,64.598000,92.600000,3.565000,4.700000,2.600000,85.000000,82.676981,106.000000,66.000000,3.500000,91.240313,2.938017,87.992230,2.396007,87.929268,2.796473,93.303493,71.000000,6.300000,03/03/21 06:54:13,1.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:56:16,67.100000,67.100000,67.000000,64.751216,107.272042,2090.314981,67.172042,0.669629,0.617398,28.202602,0.071029,0.000967,0.929879,2174.420230,1.026826,0.071996,64.598000,92.200000,3.123333,5.300000,1.600000,91.000000,93.359433,135.000000,60.000000,1.900000,93.748498,3.351240,87.757702,2.405324,89.041795,2.803749,93.616602,71.000000,6.300000,03/03/21 06:54:13,2.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:57:16,67.200000,67.200000,67.000000,64.818968,107.272109,2097.353967,67.172109,0.671944,0.618861,28.201139,0.071012,0.000969,0.929654,2181.651767,1.026976,0.071981,64.598000,92.100000,3.138333,5.500000,1.200000,61.000000,81.176488,132.000000,37.000000,2.950000,65.500457,3.139669,87.232941,2.507155,88.114989,2.834324,93.424638,71.000000,6.300000,03/03/21 06:54:13,2.300000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:58:16,67.200000,67.200000,67.000000,64.787700,107.272176,2097.055576,67.172176,0.671944,0.618189,28.201811,0.071013,0.000968,0.929676,2180.939139,1.026952,0.071981,64.598000,92.000000,3.035000,5.600000,1.200000,89.000000,106.902975,155.000000,60.000000,5.275000,114.070444,3.080165,93.948309,2.635108,90.410584,2.854651,93.955123,71.000000,6.300000,03/03/21 06:54:13,1.600000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 06:59:16,67.200000,67.200000,67.000000,64.818968,107.272242,2097.353967,67.172242,0.671944,0.618861,28.201139,0.071012,0.000969,0.929654,2181.651767,1.026976,0.071981,64.598000,92.100000,2.550000,3.800000,1.100000,14.000000,63.458506,328.000000,14.000000,2.450000,31.963980,2.798347,85.816872,2.673544,87.674842,2.862955,93.695865,71.000000,6.300000,03/03/21 06:54:13,1.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:00:16,67.200000,67.200000,67.000000,64.756402,107.272308,2096.757187,67.172308,0.671944,0.617517,28.202483,0.071015,0.000967,0.929698,2180.226528,1.026927,0.071982,64.400000,91.900000,3.000000,4.500000,1.300000,81.000000,95.126390,159.000000,40.000000,2.950000,77.249500,2.790083,79.158058,2.723960,87.774982,2.861844,93.837215,71.000000,6.300000,03/03/21 06:54:13,1.300000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:01:16,67.200000,67.200000,67.000000,64.693716,107.272374,2096.160416,67.172374,0.671944,0.616173,28.203827,0.071018,0.000965,0.929742,2178.801356,1.026879,0.071983,64.400000,91.700000,2.853333,5.400000,1.600000,63.000000,83.304883,125.000000,37.000000,2.725000,77.253192,2.916529,88.368066,2.829617,87.533802,2.869925,93.634871,71.000000,6.300000,03/03/21 06:54:13,1.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:02:16,67.200000,67.200000,67.000000,64.725074,107.272440,2096.458801,67.172440,0.671944,0.616845,28.203155,0.071017,0.000966,0.929720,2179.513934,1.026903,0.071983,64.400000,91.800000,1.950000,3.400000,0.600000,86.000000,57.460975,358.000000,7.000000,2.200000,90.748498,2.406612,71.764418,2.811148,83.639831,2.874979,93.390458,71.000000,6.300000,03/03/21 06:54:13,1.600000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:03:16,67.200000,67.200000,67.000000,64.756402,107.272505,2096.757187,67.172505,0.671944,0.617517,28.202483,0.071015,0.000967,0.929698,2180.226528,1.026927,0.071982,64.400000,91.900000,2.155000,3.600000,1.200000,110.000000,85.111506,141.000000,14.000000,2.175000,97.266918,2.059504,72.408348,2.768386,84.781459,2.890753,93.006031,71.000000,6.300000,03/03/21 06:54:13,0.600000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:04:16,67.200000,67.200000,67.000000,64.693716,107.272569,2096.160416,67.172569,0.671944,0.616173,28.203827,0.071018,0.000965,0.929742,2178.801356,1.026879,0.071983,64.400000,91.700000,2.425000,4.800000,0.600000,116.000000,107.949162,153.000000,26.000000,2.925000,122.244724,2.290083,96.329482,2.781864,86.158045,2.895807,93.277030,135.000000,5.600000,03/03/21 06:58:13,1.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:05:16,67.200000,67.200000,67.000000,64.725074,107.272634,2096.458801,67.172634,0.671944,0.616845,28.203155,0.071017,0.000966,0.929720,2179.513934,1.026903,0.071983,64.400000,91.800000,2.480000,3.600000,1.300000,80.000000,76.936574,114.000000,38.000000,3.250000,75.999314,2.448760,92.042105,2.673544,85.557495,2.896779,93.133459,135.000000,5.600000,03/03/21 06:58:13,0.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:06:16,67.200000,67.200000,67.000000,64.630911,107.272698,2095.563652,67.172698,0.671944,0.614829,28.205171,0.071022,0.000963,0.929787,2177.376253,1.026830,0.071984,64.400000,91.500000,3.056667,5.600000,1.800000,144.000000,103.673005,161.000000,74.000000,3.675000,142.597068,2.768595,90.167430,2.663727,86.613499,2.897084,92.903795,135.000000,5.600000,03/03/21 06:58:13,1.400000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:07:16,67.200000,67.200000,67.000000,64.567985,107.272762,2094.966897,67.172762,0.671944,0.613485,28.206515,0.071025,0.000961,0.929831,2175.951217,1.026781,0.071986,64.400000,91.300000,3.063333,4.500000,1.300000,108.000000,92.339978,125.000000,57.000000,2.500000,104.499695,3.057025,97.764102,2.658236,87.773296,2.909831,92.949787,135.000000,5.600000,03/03/21 06:58:13,1.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:08:16,67.200000,67.200000,67.000000,64.251535,107.272826,2091.983242,67.172826,0.671944,0.606766,28.213234,0.071042,0.000950,0.930052,2168.827057,1.026536,0.071992,64.202000,90.300000,3.931667,8.400000,1.700000,99.000000,100.743107,141.000000,47.000000,1.825000,106.243477,3.496694,96.852827,2.749584,87.164451,2.935907,93.068268,125.000000,8.400000,03/03/21 07:07:27,2.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:09:16,67.400000,67.400000,67.000000,64.512590,107.272998,2107.223780,67.172998,0.676596,0.612319,28.207681,0.071001,0.000958,0.929516,2186.072260,1.026933,0.071960,64.202000,90.500000,2.680000,4.900000,0.600000,78.000000,139.162940,184.000000,41.000000,1.775000,74.748685,3.301653,118.850624,2.757737,93.873081,2.938295,93.775300,125.000000,8.400000,03/03/21 07:07:27,2.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:10:16,67.400000,67.400000,67.000000,64.512590,107.273525,2107.223780,67.173525,0.676596,0.612319,28.207681,0.071001,0.000958,0.929516,2186.072260,1.026933,0.071960,64.202000,90.500000,2.513333,4.900000,1.100000,85.000000,92.152995,138.000000,68.000000,1.825000,81.249500,2.589256,113.955342,2.711314,93.645111,2.943655,93.736091,125.000000,8.400000,03/03/21 07:07:27,1.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:11:16,67.400000,67.400000,67.000000,64.544339,107.274050,2107.524189,67.174050,0.676596,0.612996,28.207004,0.070999,0.000959,0.929494,2186.789672,1.026958,0.071959,64.202000,90.600000,2.275000,3.700000,0.700000,112.000000,77.829472,112.000000,61.000000,1.775000,103.511027,2.392562,84.809347,2.653411,92.966267,2.928659,93.288935,125.000000,8.400000,03/03/21 07:07:27,1.100000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:12:16,67.400000,67.400000,67.000000,64.544339,107.274573,2107.524189,67.174573,0.676596,0.612996,28.207004,0.070999,0.000959,0.929494,2186.789672,1.026958,0.071959,64.202000,90.600000,2.025000,4.400000,0.300000,124.000000,103.834380,157.000000,15.000000,3.700000,115.745918,2.146281,90.101088,2.659900,96.997210,2.913885,93.553599,125.000000,8.400000,03/03/21 07:07:27,0.700000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:13:16,67.400000,67.400000,67.000000,64.607744,107.274878,2108.125013,67.174878,0.676596,0.614349,28.205651,0.070996,0.000962,0.929450,2188.224548,1.027007,0.071958,64.202000,90.800000,2.551667,3.500000,1.500000,101.000000,106.340414,283.000000,57.000000,2.650000,168.282421,2.285124,105.139182,2.699002,99.187108,2.907109,93.469099,125.000000,8.400000,03/03/21 07:07:27,1.300000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:14:16,67.200000,67.200000,67.000000,64.156001,107.275059,2091.088185,67.175059,0.671944,0.604750,28.215250,0.071047,0.000947,0.930119,2166.690140,1.026463,0.071994,64.202000,90.000000,3.446667,4.900000,1.700000,80.000000,101.914639,132.000000,63.000000,3.300000,76.249614,3.005785,104.209415,2.802329,98.596499,2.927881,93.565454,125.000000,8.400000,03/03/21 07:07:27,1.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:15:16,67.200000,67.200000,67.000000,64.315069,107.275246,2092.579957,67.175246,0.671944,0.608110,28.211890,0.071039,0.000952,0.930008,2170.251753,1.026585,0.071991,64.202000,90.500000,2.756667,6.100000,0.800000,99.000000,96.807773,137.000000,20.000000,1.550000,93.749028,3.104959,99.441672,2.829784,100.669163,2.933157,93.801143,125.000000,8.400000,03/03/21 07:07:27,1.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:16:16,67.400000,67.400000,67.000000,64.417160,107.275532,2106.322566,67.175532,0.676596,0.610290,28.209710,0.071006,0.000955,0.929583,2183.920126,1.026859,0.071961,64.202000,90.200000,2.848333,6.700000,1.000000,128.000000,105.891654,158.000000,50.000000,6.475000,129.000000,2.802479,101.109950,2.810150,100.986444,2.945848,94.272954,125.000000,8.400000,03/03/21 07:07:27,1.000000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:17:16,67.400000,67.400000,67.000000,64.289488,107.276045,2093.347373,67.176045,0.676596,0.607583,28.222417,0.071038,0.000951,0.930002,2170.451381,1.026397,0.071989,64.004000,89.800000,3.726667,6.600000,2.200000,79.000000,101.830253,133.000000,68.000000,2.350000,73.249442,3.276860,103.757823,2.875374,101.943958,2.972980,94.435905,125.000000,8.400000,03/03/21 07:07:27,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:18:16,67.400000,67.400000,67.000000,64.225464,107.276556,2092.746751,67.176556,0.676596,0.606230,28.223770,0.071042,0.000949,0.930047,2169.017357,1.026348,0.071990,64.004000,89.600000,3.000000,4.900000,0.800000,105.000000,93.538802,151.000000,64.000000,2.350000,99.500000,3.386777,97.981864,2.780532,101.183225,2.982727,94.416268,130.000000,6.700000,03/03/21 07:16:14,2.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:19:16,67.400000,67.400000,67.000000,64.161316,107.277065,2092.146137,67.177065,0.676596,0.604877,28.225123,0.071045,0.000947,0.930091,2167.583402,1.026298,0.071992,64.004000,89.400000,2.068333,3.200000,0.900000,114.000000,85.988281,131.000000,50.000000,2.000000,108.256987,2.535537,89.594242,2.720300,96.328488,2.968148,94.030699,130.000000,6.700000,03/03/21 07:16:14,1.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:20:16,67.400000,67.400000,67.000000,64.064857,107.277571,2091.245232,67.177571,0.676596,0.602847,28.227153,0.071050,0.000944,0.930158,2165.432599,1.026225,0.071994,64.004000,89.100000,2.776667,5.400000,0.700000,62.000000,84.232410,116.000000,29.000000,4.500000,67.251310,2.427273,85.286113,2.745757,95.533138,2.969953,93.845968,130.000000,6.700000,03/03/21 07:16:14,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:21:16,67.600000,67.600000,68.000000,64.035619,107.278189,2103.749336,67.178189,0.681276,0.602248,28.227752,0.071025,0.000942,0.929825,2176.150545,1.026398,0.071967,63.788000,88.400000,2.990000,8.100000,0.700000,73.000000,78.115718,355.000000,7.000000,1.875000,88.279654,2.875207,81.657736,2.817471,95.906585,2.975201,93.523009,50.000000,8.100000,03/03/21 07:20:29,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:22:16,67.600000,67.600000,68.000000,64.197475,107.279142,2105.261083,67.179142,0.681276,0.605654,28.224346,0.071016,0.000948,0.929713,2179.760023,1.026521,0.071964,63.788000,88.900000,1.706667,3.100000,0.500000,88.000000,86.076368,126.000000,53.000000,2.075000,98.990171,2.373554,82.167220,2.788852,94.124182,2.948375,93.244320,50.000000,8.100000,03/03/21 07:20:29,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:23:16,67.600000,67.600000,68.000000,64.165168,107.280092,2104.958729,67.180092,0.681276,0.604973,28.225027,0.071018,0.000947,0.929735,2179.038093,1.026497,0.071964,63.788000,88.800000,1.755000,2.800000,0.700000,89.000000,89.042536,147.000000,10.000000,1.425000,120.655132,1.733058,87.426750,2.708819,92.405985,2.920578,93.236249,50.000000,8.100000,03/03/21 07:20:29,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:24:16,67.600000,67.600000,68.000000,64.100457,107.281037,2104.354029,67.181037,0.681276,0.603610,28.226390,0.071021,0.000944,0.929780,2177.594284,1.026447,0.071966,63.788000,88.600000,2.070000,4.300000,1.000000,110.000000,102.119620,139.000000,59.000000,1.375000,97.744455,1.915702,95.611331,2.570216,92.407853,2.912413,93.113967,50.000000,8.100000,03/03/21 07:20:29,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:25:16,67.600000,67.600000,68.000000,64.035619,107.281978,2103.749336,67.181978,0.681276,0.602248,28.227752,0.071025,0.000942,0.929825,2176.150545,1.026398,0.071967,63.788000,88.400000,2.166667,4.100000,0.800000,96.000000,117.656362,147.000000,89.000000,3.275000,99.999238,2.117355,109.729796,2.509983,94.611184,2.881672,93.343304,50.000000,8.100000,03/03/21 07:20:29,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:26:16,67.600000,67.600000,68.000000,64.003152,107.282914,2103.446993,67.182914,0.681276,0.601567,28.228433,0.071026,0.000941,0.929847,2175.428701,1.026373,0.071968,63.788000,88.300000,2.313333,3.500000,0.500000,94.000000,82.869491,110.000000,45.000000,2.000000,94.750024,2.231405,100.250948,2.463561,92.345490,2.866815,93.203434,50.000000,8.100000,03/03/21 07:20:29,0.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:27:16,67.600000,67.600000,68.000000,63.970653,107.283847,2103.144652,67.183847,0.681276,0.600885,28.229115,0.071028,0.000940,0.929870,2174.706875,1.026348,0.071968,63.788000,88.200000,1.793333,4.100000,0.300000,122.000000,118.573448,263.000000,35.000000,2.100000,134.500000,2.055372,98.300251,2.264725,93.406357,2.817690,93.526233,50.000000,8.100000,03/03/21 07:20:29,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:28:16,67.800000,67.800000,68.000000,64.200066,107.284879,2118.055899,67.184879,0.685984,0.605724,28.224276,0.070989,0.000947,0.929358,2191.182323,1.026719,0.071936,63.788000,88.300000,1.343333,3.100000,0.200000,12.000000,93.759279,358.000000,12.000000,1.575000,34.052432,1.569421,106.523143,2.099834,93.469783,2.790086,93.530878,50.000000,8.100000,03/03/21 07:20:29,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:29:16,67.800000,67.800000,68.000000,64.167539,107.286248,2117.751486,67.186248,0.685984,0.605038,28.224962,0.070991,0.000946,0.929380,2190.455401,1.026694,0.071937,63.788000,88.200000,1.301667,2.400000,0.300000,88.000000,96.504212,237.000000,12.000000,1.600000,85.500000,1.328099,95.522868,2.021464,94.600686,2.773979,93.560450,50.000000,8.100000,03/03/21 07:20:29,0.200000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:30:16,67.800000,67.800000,68.000000,64.069764,107.287612,2116.838260,67.187612,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,1.705000,2.200000,0.900000,107.000000,105.555841,198.000000,65.000000,1.950000,115.503820,1.497521,100.619463,1.920300,96.754483,2.712358,93.418436,50.000000,8.100000,03/03/21 07:20:29,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:31:16,67.800000,67.800000,68.000000,64.102388,107.288968,2117.142666,67.188968,0.685984,0.603666,28.226334,0.070994,0.000944,0.929425,2189.001612,1.026644,0.071938,63.788000,88.000000,1.850000,2.600000,1.000000,70.000000,104.695915,141.000000,70.000000,1.925000,81.995156,1.777686,104.957149,1.800832,99.372050,2.701750,93.753551,106.000000,4.300000,03/03/21 07:23:19,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:32:16,67.800000,67.800000,68.000000,64.037107,107.290319,2116.533855,67.190319,0.685984,0.602294,28.227706,0.070998,0.000942,0.929471,2187.547892,1.026594,0.071940,63.572000,87.800000,2.500000,4.600000,1.100000,133.000000,97.483150,166.000000,57.000000,3.450000,130.250472,2.171074,101.231663,1.880532,100.637836,2.702416,93.837362,133.000000,4.600000,03/03/21 07:32:16,1.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:33:16,67.800000,67.800000,68.000000,64.167539,107.291665,2117.751486,67.191665,0.685984,0.605038,28.224962,0.070991,0.000946,0.929380,2190.455401,1.026694,0.071937,63.788000,88.200000,1.405000,3.700000,0.500000,64.000000,95.355211,182.000000,37.000000,1.350000,63.742471,1.957025,96.177032,1.845092,101.332712,2.660928,93.481390,133.000000,4.600000,03/03/21 07:32:16,1.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:34:16,67.800000,67.800000,68.000000,64.069764,107.293004,2116.838260,67.193004,0.685984,0.602980,28.227020,0.070996,0.000943,0.929448,2188.274743,1.026619,0.071939,63.572000,87.900000,3.053333,5.100000,1.900000,74.000000,68.061100,102.000000,42.000000,2.950000,66.996186,2.248760,81.593785,1.941930,97.686311,2.642683,93.099406,96.000000,5.100000,03/03/21 07:34:09,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:35:16,67.800000,67.800000,68.000000,63.840479,107.294337,2114.707472,67.194337,0.685984,0.598178,28.231822,0.071008,0.000936,0.929606,2183.187159,1.026444,0.071944,63.572000,87.200000,1.745000,2.700000,0.600000,98.000000,90.258089,140.000000,56.000000,2.625000,110.966693,2.395041,78.821539,1.901664,94.631922,2.625299,92.841310,96.000000,5.100000,03/03/21 07:34:09,1.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:36:16,67.800000,67.800000,68.000000,63.938940,107.295664,2115.620654,67.195664,0.685984,0.600236,28.229764,0.071003,0.000939,0.929538,2185.367446,1.026519,0.071942,63.572000,87.500000,1.411667,2.700000,0.700000,127.000000,103.414055,173.000000,57.000000,1.375000,124.000000,1.585950,96.585675,1.810649,96.919187,2.593169,92.859725,96.000000,5.100000,03/03/21 07:34:09,1.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:37:16,68.000000,68.000000,68.000000,64.102815,107.297416,2129.911284,67.197416,0.690721,0.603690,28.226310,0.070967,0.000944,0.929072,2200.371097,1.026839,0.071911,65.318000,87.400000,2.421667,4.200000,0.800000,113.000000,134.542480,198.000000,81.000000,2.525000,110.750786,1.922314,118.602429,1.873877,98.808760,2.579894,93.282180,96.000000,5.100000,03/03/21 07:34:09,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:38:16,68.000000,68.000000,68.000000,64.135630,107.299167,2130.217764,67.199167,0.690721,0.604380,28.225620,0.070965,0.000945,0.929049,2201.103003,1.026864,0.071910,65.318000,87.500000,1.303333,3.000000,0.300000,130.000000,104.030958,231.000000,23.000000,2.700000,141.260886,1.860331,120.701707,1.867887,99.523625,2.539989,93.661957,96.000000,5.100000,03/03/21 07:34:09,0.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:39:16,68.000000,68.000000,68.000000,64.037085,107.300911,2129.298330,67.200911,0.690721,0.602308,28.227692,0.070971,0.000942,0.929118,2198.907339,1.026789,0.071912,65.318000,87.200000,1.680000,2.600000,0.700000,69.000000,71.507730,114.000000,28.000000,1.350000,76.003433,1.496694,86.067307,1.907321,96.901402,2.508248,93.427420,96.000000,5.100000,03/03/21 07:34:09,0.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:40:16,68.100000,68.100000,68.000000,64.201145,107.302806,2137.210604,67.202806,0.693100,0.605769,28.224231,0.070948,0.000947,0.928828,2208.244856,1.027012,0.071895,65.318000,87.400000,1.378333,2.100000,0.600000,94.000000,90.891397,143.000000,20.000000,1.225000,90.999771,1.535537,81.269800,1.874542,95.447321,2.479894,93.535167,96.000000,5.100000,03/03/21 07:34:09,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:41:16,68.100000,68.100000,68.000000,64.527972,107.304751,2140.285973,67.204751,0.693100,0.612700,28.217300,0.070931,0.000958,0.928599,2215.590475,1.027264,0.071889,65.516000,88.400000,1.923333,3.700000,0.500000,96.000000,123.397067,146.000000,96.000000,3.200000,117.283504,1.646281,107.412183,1.883195,97.393783,2.453652,94.063982,96.000000,5.100000,03/03/21 07:34:09,0.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:42:16,68.300000,68.300000,68.000000,63.967634,107.307012,2147.787897,67.207012,0.697879,0.600874,28.229126,0.070934,0.000939,0.928637,2214.395703,1.027029,0.071873,65.102000,86.100000,2.200000,3.500000,1.300000,81.000000,78.313559,106.000000,63.000000,1.675000,72.995114,2.054545,100.620677,1.856739,95.374133,2.424188,93.564026,96.000000,5.100000,03/03/21 07:34:09,0.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:43:16,68.500000,68.500000,68.000000,64.297002,107.309479,2163.614484,67.209479,0.702687,0.607825,28.222175,0.070890,0.000949,0.928056,2233.094364,1.027476,0.071839,65.102000,86.500000,1.323333,3.100000,0.400000,96.000000,107.140051,149.000000,39.000000,1.700000,108.723804,1.773554,92.257828,1.844093,96.489896,2.395418,93.633939,96.000000,5.100000,03/03/21 07:34:09,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:44:16,68.500000,68.500000,68.000000,64.297002,107.312259,2163.614484,67.212259,0.702687,0.607825,28.222175,0.070890,0.000949,0.928056,2233.094364,1.027476,0.071839,65.102000,86.500000,1.316667,2.000000,0.800000,85.000000,102.130364,135.000000,78.000000,1.550000,86.499886,1.321488,104.362765,1.671714,100.159370,2.350597,93.930507,129.000000,4.200000,03/03/21 07:36:43,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:45:16,68.500000,68.500000,68.000000,64.263783,107.315034,2163.302760,67.215034,0.702687,0.607122,28.222878,0.070891,0.000948,0.928079,2232.349687,1.027451,0.071840,65.102000,86.400000,1.435000,2.300000,0.500000,59.000000,67.837294,346.000000,0.000000,2.175000,57.250033,1.380992,87.761239,1.640932,98.712283,2.324715,93.637769,129.000000,4.200000,03/03/21 07:36:43,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:46:16,68.700000,68.700000,69.000000,64.226484,107.318219,2175.696760,67.218219,0.707525,0.606349,28.223651,0.070866,0.000947,0.927753,2242.859347,1.027617,0.071813,64.886000,85.700000,2.911667,5.700000,1.200000,75.000000,59.927774,357.000000,23.000000,2.850000,64.521334,2.170248,63.548947,1.789018,94.167064,2.322744,93.264337,51.000000,5.700000,03/03/21 07:46:00,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:47:16,68.700000,68.700000,69.000000,64.259968,107.321390,2176.010597,67.221390,0.707525,0.607056,28.222944,0.070865,0.000948,0.927730,2243.609129,1.027643,0.071812,64.886000,85.800000,1.376667,2.600000,0.500000,89.000000,109.773607,356.000000,62.000000,1.875000,84.999390,2.143802,73.224639,1.685524,90.657248,2.310386,93.430426,51.000000,5.700000,03/03/21 07:46:00,1.200000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:48:16,68.900000,68.900000,69.000000,64.187107,107.324860,2188.065811,67.224860,0.712391,0.605532,28.224468,0.070842,0.000945,0.927429,2253.319175,1.027782,0.071787,64.886000,85.000000,1.660000,2.700000,0.500000,198.000000,98.819252,199.000000,26.000000,1.000000,198.250014,1.519835,101.965726,1.721464,90.223449,2.308831,93.678988,51.000000,5.700000,03/03/21 07:46:00,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:49:16,69.000000,69.000000,69.000000,64.520745,107.328480,2197.569827,67.228480,0.714835,0.612614,28.217386,0.070810,0.000956,0.927021,2266.484913,1.028137,0.071766,64.886000,85.700000,1.943333,3.800000,0.500000,132.000000,125.475295,348.000000,10.000000,1.850000,133.007571,1.802479,110.797391,1.745757,95.263333,2.305137,94.083035,51.000000,5.700000,03/03/21 07:46:00,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:50:16,69.200000,69.200000,69.000000,64.683328,107.332452,2211.838788,67.232452,0.719745,0.616102,28.213898,0.070775,0.000961,0.926555,2281.501011,1.028458,0.071736,64.886000,85.600000,2.408333,4.700000,0.700000,75.000000,68.887154,340.000000,0.000000,2.525000,77.499085,2.165289,94.068292,1.848752,92.970718,2.303693,93.685151,51.000000,5.700000,03/03/21 07:46:00,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:51:16,69.400000,69.400000,69.000000,64.234101,107.336938,2220.323934,67.236938,0.724685,0.606561,28.223439,0.070772,0.000946,0.926518,2282.703029,1.028305,0.071718,64.454000,83.700000,2.210000,3.500000,1.300000,91.000000,81.244342,111.000000,55.000000,1.550000,95.000381,2.301653,75.931753,1.880699,87.847229,2.310608,93.594209,51.000000,5.700000,03/03/21 07:46:00,1.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:52:16,69.600000,69.600000,71.000000,64.326536,107.341723,2222.148799,67.241723,0.729654,0.608532,28.231468,0.070765,0.000949,0.926431,2285.504901,1.028207,0.071714,64.454000,83.400000,1.563333,2.500000,0.600000,80.000000,84.147506,175.000000,51.000000,0.850000,79.500152,1.892562,82.587003,1.814309,88.586775,2.301083,93.292432,51.000000,5.700000,03/03/21 07:46:00,1.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:53:16,69.600000,69.600000,71.000000,64.566735,107.346706,2224.412855,67.246706,0.729654,0.613639,28.226361,0.070753,0.000956,0.926264,2290.916461,1.028393,0.071709,64.670000,84.100000,1.173333,2.300000,0.500000,140.000000,80.503714,271.000000,1.000000,0.775000,106.324812,1.368595,82.611467,1.800166,85.608152,2.277590,93.457060,51.000000,5.700000,03/03/21 07:46:00,0.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:54:16,69.800000,69.800000,71.000000,64.762442,107.351984,2238.981488,67.251984,0.734653,0.617843,28.222157,0.070715,0.000963,0.925776,2306.677205,1.028740,0.071678,66.380000,84.100000,1.378333,2.200000,0.400000,82.000000,79.163010,338.000000,6.000000,2.050000,85.750500,1.271901,79.797267,1.805990,82.735979,2.262399,93.215418,51.000000,5.700000,03/03/21 07:46:00,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:55:16,69.900000,69.900000,71.000000,64.688685,107.357450,2244.633950,67.257450,0.737164,0.616269,28.223731,0.070706,0.000960,0.925652,2310.660055,1.028780,0.071666,66.164000,83.600000,1.568333,2.700000,0.400000,135.000000,78.460085,315.000000,17.000000,2.400000,132.249786,1.465289,79.327749,1.819800,83.621674,2.229131,93.192504,51.000000,5.700000,03/03/21 07:46:00,0.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:56:16,70.100000,70.100000,71.000000,64.815290,107.363208,2258.541028,67.263208,0.742208,0.619001,28.220999,0.070672,0.000964,0.925213,2324.854869,1.029074,0.071636,66.164000,83.400000,2.033333,4.000000,0.600000,152.000000,143.188166,197.000000,102.000000,1.750000,140.748488,1.801653,112.833810,1.731448,92.930586,2.210442,93.983710,46.000000,4.700000,03/03/21 07:49:51,0.700000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:57:16,70.300000,70.300000,71.000000,65.490866,107.369250,2277.743230,67.269250,0.747282,0.633695,28.206305,0.070609,0.000986,0.924382,2351.726464,1.029804,0.071595,66.380000,84.800000,1.761667,2.800000,0.400000,75.000000,93.210822,154.000000,26.000000,2.125000,73.250033,1.904132,118.579112,1.770216,92.200989,2.187837,94.199362,46.000000,4.700000,03/03/21 07:49:51,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:58:16,70.300000,70.300000,71.000000,64.906998,107.375586,2272.112986,67.275586,0.747282,0.620991,28.219009,0.070641,0.000967,0.924799,2338.258840,1.029341,0.071607,66.164000,83.100000,1.730000,3.300000,0.400000,97.000000,85.769526,336.000000,22.000000,2.825000,106.755380,1.749587,90.113315,1.775541,90.980357,2.166398,93.834142,46.000000,4.700000,03/03/21 07:49:51,0.600000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 07:59:16,70.500000,70.500000,71.000000,64.542782,107.382307,2281.342443,67.282307,0.752386,0.613195,28.226805,0.070634,0.000954,0.924705,2341.287288,1.029251,0.071588,65.732000,81.500000,3.196667,4.200000,1.500000,122.000000,87.346554,124.000000,59.000000,3.375000,112.512882,2.461157,86.505838,1.901498,87.914570,2.176368,94.193115,46.000000,4.700000,03/03/21 07:49:51,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:00:16,70.500000,70.500000,71.000000,64.542782,107.389006,2281.342443,67.289006,0.752386,0.613195,28.226805,0.070634,0.000954,0.924705,2341.287288,1.029251,0.071588,65.732000,81.500000,2.498333,4.900000,0.400000,86.000000,76.270211,356.000000,15.000000,2.100000,84.251101,2.840496,83.110428,1.912479,88.875407,2.168370,93.972257,75.000000,4.900000,03/03/21 07:59:36,1.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:01:16,70.500000,70.500000,71.000000,64.648440,107.395678,2282.342572,67.295678,0.752386,0.615452,28.224548,0.070628,0.000958,0.924631,2343.679058,1.029333,0.071586,65.732000,81.800000,2.018333,3.500000,0.900000,118.000000,108.583264,183.000000,51.000000,2.725000,113.249100,2.268595,95.417905,1.891348,91.969123,2.154429,94.416541,75.000000,4.900000,03/03/21 07:59:36,1.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:02:16,70.700000,70.700000,72.000000,64.948871,107.402626,2297.888915,67.302626,0.757521,0.621925,28.218075,0.070585,0.000967,0.924070,2361.825384,1.029763,0.071552,65.948000,82.100000,1.163333,2.700000,0.300000,30.000000,102.778525,342.000000,10.000000,0.525000,343.878709,1.590909,106.124962,1.850416,93.667236,2.141155,95.046718,75.000000,4.900000,03/03/21 07:59:36,0.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:03:16,70.800000,70.800000,72.000000,64.729048,107.409704,2302.132965,67.309704,0.760100,0.617201,28.222799,0.070584,0.000960,0.924051,2362.460705,1.029688,0.071543,65.732000,81.200000,2.850000,4.300000,0.800000,69.000000,86.613945,158.000000,50.000000,2.175000,72.750500,2.010744,92.960296,2.017304,94.212723,2.152652,95.086068,75.000000,4.900000,03/03/21 07:59:36,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:04:16,70.800000,70.800000,72.000000,64.976162,107.416912,2304.490309,67.316912,0.760100,0.622522,28.217478,0.070570,0.000968,0.923876,2368.099823,1.029882,0.071538,65.732000,81.900000,1.340000,2.400000,0.300000,82.000000,99.366548,261.000000,13.000000,1.975000,81.750005,2.082645,91.699909,2.015807,96.184548,2.134796,94.917054,75.000000,4.900000,03/03/21 07:59:36,0.700000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:05:16,70.800000,70.800000,72.000000,64.551394,107.424089,2300.449225,67.324089,0.760100,0.613401,28.226599,0.070593,0.000954,0.924175,2358.433414,1.029549,0.071547,65.516000,80.700000,1.913333,4.200000,0.600000,71.000000,62.322559,352.000000,11.000000,1.600000,70.498665,1.623140,85.861824,2.051581,96.461639,2.125326,95.002911,75.000000,4.900000,03/03/21 07:59:36,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:06:16,71.000000,71.000000,72.000000,65.135993,107.431443,2318.700332,67.331443,0.765281,0.626000,28.214000,0.070535,0.000973,0.923414,2383.066302,1.030203,0.071508,65.732000,81.800000,1.946667,3.400000,0.500000,76.000000,86.265214,173.000000,17.000000,1.400000,66.248579,1.928099,78.633609,2.042097,90.216545,2.107026,94.712352,75.000000,4.900000,03/03/21 07:59:36,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:07:16,71.000000,71.000000,72.000000,64.852883,107.438971,2315.988044,67.338971,0.765281,0.619877,28.220123,0.070550,0.000964,0.923615,2376.576962,1.029980,0.071514,65.732000,81.000000,2.781667,4.500000,1.200000,128.000000,124.814487,161.000000,82.000000,3.275000,128.249957,2.366116,106.291457,2.143927,93.858088,2.102166,95.295628,75.000000,4.900000,03/03/21 07:59:36,0.600000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:08:16,71.000000,71.000000,72.000000,64.459583,107.446476,2312.258921,67.346476,0.765281,0.611459,28.228541,0.070571,0.000951,0.923890,2367.656417,1.029673,0.071522,65.282000,79.900000,2.770000,3.500000,1.800000,65.000000,82.855315,141.000000,47.000000,3.075000,57.746094,2.766942,104.221826,2.247421,93.509531,2.082505,94.968448,75.000000,4.900000,03/03/21 07:59:36,1.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:09:16,71.200000,71.200000,72.000000,64.581951,107.454345,2326.084633,67.354345,0.770492,0.614082,28.225918,0.070538,0.000954,0.923456,2381.711529,1.029962,0.071492,65.282000,79.700000,2.880000,4.100000,1.600000,87.000000,92.670302,125.000000,67.000000,3.725000,91.500000,2.827273,88.345402,2.218303,94.246314,2.085976,94.241619,75.000000,4.900000,03/03/21 07:59:36,1.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:10:16,71.200000,71.200000,71.000000,64.182666,107.462189,2322.330704,67.362189,0.770492,0.605607,28.234393,0.070559,0.000941,0.923733,2372.732088,1.029653,0.071500,65.048000,78.600000,3.353333,4.800000,2.400000,100.000000,82.883916,107.000000,47.000000,2.500000,97.999924,3.116529,87.607096,2.300499,94.185702,2.099833,94.062280,79.000000,4.800000,03/03/21 08:10:02,1.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:11:16,71.200000,71.200000,71.000000,64.328423,107.470000,2323.695732,67.370000,0.770492,0.608689,28.231311,0.070552,0.000946,0.923633,2375.997027,1.029765,0.071498,65.282000,79.000000,2.563333,4.700000,1.100000,98.000000,97.412726,134.000000,74.000000,3.175000,95.000381,2.967769,90.123923,2.356406,93.079332,2.104693,94.453745,79.000000,4.800000,03/03/21 08:10:02,2.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:12:16,71.200000,71.200000,72.000000,64.654030,107.477780,2326.767200,67.377780,0.770492,0.615623,28.224377,0.070534,0.000957,0.923406,2383.344444,1.030018,0.071491,65.282000,79.900000,1.751667,4.000000,0.500000,140.000000,101.880557,140.000000,64.000000,3.675000,134.749566,2.159504,99.614303,2.411980,93.294684,2.100666,94.431803,79.000000,4.800000,03/03/21 08:10:02,1.100000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:13:16,71.400000,71.400000,71.000000,64.667829,107.485725,2327.814965,67.385725,0.775735,0.615933,28.234067,0.070532,0.000957,0.923375,2384.349500,1.029859,0.071489,65.282000,79.400000,3.561667,5.100000,1.600000,99.000000,83.394795,142.000000,31.000000,2.125000,88.261881,2.661157,93.157513,2.484027,93.059978,2.117412,94.030143,141.000000,5.100000,03/03/21 08:12:27,0.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:14:16,71.400000,71.400000,71.000000,64.667829,107.493846,2339.562359,67.393846,0.775735,0.615933,28.224067,0.070507,0.000957,0.923048,2394.944600,1.030224,0.071464,65.282000,79.400000,2.710000,5.500000,0.300000,124.000000,129.628551,245.000000,44.000000,3.175000,123.000000,3.139669,106.363105,2.621631,95.944452,2.104943,94.425456,94.000000,5.500000,03/03/21 08:13:27,1.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:15:16,71.400000,71.400000,72.000000,64.704037,107.501935,2328.158451,67.401935,0.775735,0.616709,28.233291,0.070530,0.000958,0.923349,2385.171265,1.029887,0.071488,65.282000,79.500000,1.858333,3.600000,0.500000,101.000000,94.342554,216.000000,45.000000,0.675000,169.755299,2.282645,111.606532,2.617637,97.231565,2.089753,94.387098,94.000000,5.500000,03/03/21 08:13:27,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:16:16,71.600000,71.600000,74.000000,65.078958,107.510391,2356.144099,67.410391,0.781009,0.624807,28.215193,0.070458,0.000970,0.922410,2415.616427,1.030742,0.071428,65.516000,80.000000,1.601667,3.300000,0.400000,57.000000,98.023553,351.000000,0.000000,1.725000,101.805314,1.741322,96.337555,2.581697,98.371380,2.070147,94.246127,94.000000,5.500000,03/03/21 08:13:27,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:17:16,71.700000,71.700000,73.000000,64.813845,107.519017,2348.189270,67.419017,0.783657,0.619089,28.230911,0.070484,0.000961,0.922750,2404.591843,1.030265,0.071445,66.956000,79.000000,1.470000,2.800000,0.500000,104.000000,88.788246,216.000000,25.000000,0.900000,107.249786,1.527273,93.345747,2.453078,94.807727,2.031575,93.999897,94.000000,5.500000,03/03/21 08:13:27,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:18:16,71.900000,71.900000,73.000000,64.714982,107.528009,2371.644787,67.428009,0.788978,0.616981,28.223019,0.070438,0.000958,0.922145,2424.214511,1.030747,0.071396,66.722000,78.200000,2.896667,4.800000,0.600000,96.000000,104.915218,134.000000,40.000000,0.900000,97.254444,2.172727,97.174956,2.465724,96.985766,2.029936,94.221611,94.000000,5.500000,03/03/21 08:13:27,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:19:16,72.100000,72.100000,73.000000,65.019182,107.537260,2375.445613,67.437260,0.794330,0.623549,28.226451,0.070420,0.000967,0.921910,2431.834820,1.030815,0.071387,66.722000,78.500000,2.008333,3.300000,0.700000,45.000000,80.585050,136.000000,42.000000,1.650000,66.067083,2.439669,92.702695,2.380366,95.730684,2.028631,94.123155,94.000000,5.500000,03/03/21 08:13:27,0.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:20:16,72.300000,72.300000,73.000000,64.806651,107.546780,2386.054713,67.446780,0.799714,0.618979,28.231021,0.070405,0.000960,0.921712,2438.244703,1.030842,0.071365,66.488000,77.400000,1.555000,2.900000,0.500000,76.000000,95.597272,354.000000,18.000000,2.500000,63.232536,1.771901,85.265212,2.198003,97.295613,2.009247,94.309329,94.000000,5.500000,03/03/21 08:13:27,0.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:21:16,72.300000,72.300000,73.000000,64.694900,107.556462,2384.992858,67.456462,0.799714,0.616579,28.233421,0.070411,0.000956,0.921791,2435.703072,1.030755,0.071367,66.488000,77.100000,3.580000,5.800000,1.800000,62.000000,73.741336,94.000000,56.000000,2.975000,66.500610,2.560331,79.740204,2.300832,94.433100,2.018134,94.175113,81.000000,5.800000,03/03/21 08:21:03,0.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:22:16,72.300000,72.300000,73.000000,64.395025,107.566105,2382.161368,67.466105,0.799714,0.610182,28.239818,0.070427,0.000946,0.921999,2428.926447,1.030521,0.071373,66.254000,76.300000,3.080000,5.300000,0.800000,68.000000,82.411095,134.000000,34.000000,2.700000,71.500000,3.326446,77.898036,2.434110,92.246255,2.041100,94.115792,81.000000,5.800000,03/03/21 08:21:03,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:23:16,72.100000,72.100000,73.000000,63.785200,107.575418,2363.843558,67.475418,0.794330,0.597336,28.252664,0.070485,0.000927,0.922766,2404.072317,1.029859,0.071412,66.020000,75.200000,2.843333,4.900000,0.700000,138.000000,79.740885,138.000000,33.000000,1.875000,108.738815,2.961983,80.885935,2.359900,91.634238,2.059150,93.934443,81.000000,5.800000,03/03/21 08:21:03,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:24:16,72.100000,72.100000,73.000000,63.899319,107.584589,2364.898163,67.484589,0.794330,0.599719,28.250281,0.070480,0.000930,0.922688,2406.595117,1.029946,0.071410,66.020000,75.500000,2.411667,3.900000,1.200000,72.000000,71.236216,109.000000,5.000000,3.150000,73.750043,2.623967,75.401917,2.331780,85.893570,2.064621,93.340753,81.000000,5.800000,03/03/21 08:21:03,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:25:16,72.100000,72.100000,73.000000,63.899319,107.593723,2364.898163,67.493723,0.794330,0.599719,28.250281,0.070480,0.000930,0.922688,2406.595117,1.029946,0.071410,66.020000,75.500000,3.891667,7.300000,2.100000,61.000000,92.479063,146.000000,58.000000,3.875000,67.249365,3.134711,82.046739,2.530449,85.731827,2.093668,92.849863,128.000000,7.300000,03/03/21 08:24:55,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:26:16,71.900000,71.900000,73.000000,64.158411,107.602538,2354.661196,67.502538,0.788978,0.605146,28.244854,0.070493,0.000939,0.922858,2401.084452,1.029950,0.071432,66.254000,76.700000,2.240000,3.700000,0.400000,74.000000,82.959420,355.000000,29.000000,1.150000,38.069131,3.066942,87.969483,2.594842,84.340169,2.092280,92.891748,128.000000,7.300000,03/03/21 08:24:55,2.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:27:16,72.100000,72.100000,73.000000,64.575809,107.611509,2371.226328,67.511509,0.794330,0.614017,28.235983,0.070444,0.000953,0.922221,2421.736383,1.030467,0.071396,66.488000,77.300000,2.183333,3.700000,0.800000,256.000000,82.098743,312.000000,42.000000,1.025000,292.206933,2.223140,82.312462,2.666057,83.825296,2.098861,92.352891,128.000000,7.300000,03/03/21 08:24:55,0.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:28:16,72.300000,72.300000,73.000000,63.710112,107.620628,2387.531517,67.520628,0.799714,0.595787,28.244213,0.070438,0.000924,0.922143,2424.272195,1.030361,0.071362,65.786000,74.500000,3.395000,6.100000,0.600000,68.000000,91.942098,352.000000,11.000000,2.975000,76.497513,2.782645,87.025666,2.715308,82.279137,2.132713,92.297011,128.000000,7.300000,03/03/21 08:24:55,1.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:29:16,72.300000,72.300000,73.000000,63.594553,107.630013,2374.729577,67.530013,0.799714,0.593388,28.256612,0.070469,0.000920,0.922548,2411.145107,1.029909,0.071389,65.786000,74.200000,3.123333,4.800000,1.200000,119.000000,88.831949,149.000000,58.000000,2.950000,120.475162,3.238843,90.387201,2.828453,83.105216,2.163344,92.178252,128.000000,7.300000,03/03/21 08:24:55,2.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:30:16,72.300000,72.300000,73.000000,63.940011,107.639360,2377.914476,67.539360,0.799714,0.600585,28.249415,0.070451,0.000931,0.922313,2418.764387,1.030171,0.071382,66.020000,75.100000,3.518333,7.400000,0.900000,73.000000,73.962291,134.000000,29.000000,2.575000,87.758086,3.318182,81.363295,3.026456,81.640535,2.193530,91.612507,57.000000,7.400000,03/03/21 08:29:55,2.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:31:16,72.300000,72.300000,73.000000,62.971244,107.648672,2369.068105,67.548672,0.799714,0.580592,28.269408,0.070501,0.000900,0.922966,2397.604511,1.029443,0.071401,65.318000,72.600000,4.963333,11.900000,0.700000,85.000000,63.339964,335.000000,18.000000,3.125000,78.747831,4.237190,69.279833,3.164725,80.769581,2.245626,90.879877,43.000000,11.900000,03/03/21 08:30:54,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:32:16,72.300000,72.300000,73.000000,62.853036,107.657946,2368.006660,67.557946,0.799714,0.578193,28.271807,0.070507,0.000897,0.923044,2395.066331,1.029355,0.071403,65.318000,72.300000,3.351667,8.500000,0.600000,75.000000,102.281000,160.000000,3.000000,3.875000,87.515026,4.150413,83.097528,3.190516,82.751039,2.260400,90.982617,43.000000,11.900000,03/03/21 08:30:54,0.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:33:16,72.300000,72.300000,73.000000,63.633118,107.667185,2375.083443,67.567185,0.799714,0.594187,28.255813,0.070467,0.000921,0.922522,2411.991597,1.029938,0.071388,65.786000,74.300000,3.416667,6.000000,0.800000,126.000000,84.193022,136.000000,42.000000,2.350000,106.529481,3.387603,92.938429,3.245923,83.365915,2.293169,90.750969,43.000000,11.900000,03/03/21 08:30:54,2.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:34:16,72.500000,72.500000,73.000000,63.554657,107.676479,2386.997690,67.576479,0.805130,0.592575,28.257425,0.070444,0.000919,0.922227,2421.533508,1.030073,0.071363,65.552000,73.600000,2.655000,4.800000,1.400000,60.000000,94.546099,143.000000,37.000000,3.325000,43.955051,3.046281,89.128589,3.273710,85.788136,2.286698,91.267841,43.000000,11.900000,03/03/21 08:30:54,2.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:35:16,72.500000,72.500000,73.000000,63.632355,107.686034,2387.710142,67.586034,0.805130,0.594186,28.255814,0.070440,0.000921,0.922175,2423.237931,1.030131,0.071361,65.552000,73.800000,2.695000,5.000000,0.600000,98.000000,85.071408,259.000000,39.000000,3.900000,94.501831,2.669421,90.361373,3.154908,84.956590,2.302555,91.193261,43.000000,11.900000,03/03/21 08:30:54,1.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:36:16,72.600000,72.600000,74.000000,64.037702,107.695694,2397.769231,67.595694,0.807849,0.602656,28.247344,0.070406,0.000934,0.921725,2437.827392,1.030537,0.071340,65.786000,74.600000,1.948333,4.600000,0.300000,103.000000,80.771247,125.000000,23.000000,1.675000,100.513777,2.338017,82.549507,3.123128,84.705644,2.311219,90.771070,43.000000,11.900000,03/03/21 08:30:54,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:37:16,73.000000,73.000000,74.000000,64.191310,107.705742,2424.443624,67.605742,0.818809,0.605919,28.244081,0.070345,0.000938,0.920926,2463.762195,1.031043,0.071283,65.786000,74.000000,2.975000,5.700000,0.500000,91.000000,79.444269,251.000000,8.000000,2.300000,97.002059,2.474380,80.313854,3.200166,84.459885,2.320578,89.836837,43.000000,11.900000,03/03/21 08:30:54,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:38:16,73.000000,73.000000,74.000000,63.246805,107.716149,2415.750818,67.616149,0.818809,0.586267,28.263733,0.070394,0.000908,0.921567,2442.959623,1.030326,0.071302,65.066000,71.600000,3.835000,5.600000,2.500000,86.000000,71.445425,112.000000,41.000000,2.750000,92.238254,3.389256,75.368797,3.247754,82.317216,2.362816,89.263028,43.000000,11.900000,03/03/21 08:30:54,0.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:39:16,73.000000,73.000000,74.000000,63.445839,107.726517,2417.561677,67.626517,0.818809,0.590361,28.259639,0.070384,0.000914,0.921433,2447.292299,1.030476,0.071298,65.318000,72.100000,2.246667,4.500000,0.700000,107.000000,93.638272,356.000000,43.000000,1.800000,108.751073,3.046281,81.516453,3.161564,82.746082,2.371924,89.661305,43.000000,11.900000,03/03/21 08:30:54,2.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:40:16,73.000000,73.000000,74.000000,62.845058,107.736845,2412.129324,67.636845,0.818809,0.578079,28.271921,0.070414,0.000895,0.921834,2434.296153,1.030028,0.071310,64.832000,70.600000,3.511667,5.400000,1.700000,83.000000,90.509508,143.000000,53.000000,4.200000,90.002442,2.879339,91.886347,3.160067,84.426327,2.407498,89.663254,43.000000,11.900000,03/03/21 08:30:54,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:41:16,73.000000,73.000000,74.000000,62.438296,107.747134,2408.508129,67.647134,0.818809,0.569891,28.280109,0.070435,0.000883,0.922101,2425.635191,1.029730,0.071317,64.598000,69.600000,2.475000,5.200000,0.600000,79.000000,82.128764,335.000000,27.000000,2.850000,72.510726,2.983471,87.047446,2.912479,86.275852,2.417245,88.915739,100.000000,8.500000,03/03/21 08:31:50,2.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:42:16,73.000000,73.000000,74.000000,63.445839,107.757383,2417.561677,67.657383,0.818809,0.590361,28.259639,0.070384,0.000914,0.921433,2447.292299,1.030476,0.071298,65.318000,72.100000,3.085000,5.400000,1.200000,66.000000,98.385238,174.000000,66.000000,5.075000,69.750233,2.798347,91.040911,2.886689,85.910054,2.431519,89.299534,55.000000,6.000000,03/03/21 08:32:20,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:43:16,73.200000,73.200000,74.000000,62.914909,107.767968,2425.369437,67.667968,0.824338,0.579509,28.270491,0.070384,0.000897,0.921441,2447.042461,1.030274,0.071281,64.832000,70.300000,3.385000,6.000000,1.600000,115.000000,92.393509,126.000000,39.000000,5.375000,107.748496,3.227273,95.156404,2.879700,86.899516,2.466009,89.033112,115.000000,6.000000,03/03/21 08:43:16,1.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:44:16,73.000000,73.000000,74.000000,62.845058,107.778240,2412.129324,67.678240,0.818809,0.578079,28.271921,0.070414,0.000895,0.921834,2434.296153,1.030028,0.071310,64.832000,70.600000,4.305000,6.800000,2.100000,105.000000,108.211177,152.000000,53.000000,4.150000,104.751072,3.852893,99.859944,3.048253,88.218854,2.515746,89.125025,122.000000,6.800000,03/03/21 08:43:17,2.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:45:16,72.800000,72.800000,74.000000,62.000866,107.788187,2392.044334,67.688187,0.813313,0.561186,28.288814,0.070483,0.000869,0.922731,2405.192470,1.029220,0.071352,64.598000,69.000000,3.618333,5.000000,2.000000,135.000000,82.498160,135.000000,59.000000,2.375000,103.593478,3.978512,95.122431,3.139933,87.940928,2.552208,89.289491,122.000000,6.800000,03/03/21 08:43:17,2.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:46:16,72.800000,72.800000,74.000000,63.451551,107.797710,2404.994639,67.697710,0.813313,0.590465,28.259535,0.070410,0.000915,0.921776,2436.164666,1.030286,0.071325,65.318000,72.600000,2.263333,4.400000,0.500000,62.000000,77.681708,251.000000,23.000000,1.300000,41.742665,2.947107,80.611806,3.167221,87.817124,2.541294,89.658433,122.000000,6.800000,03/03/21 08:43:17,2.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:47:16,73.000000,73.000000,74.000000,63.445839,107.807475,2417.561677,67.707475,0.818809,0.590361,28.259639,0.070384,0.000914,0.921433,2447.292299,1.030476,0.071298,65.318000,72.100000,2.076667,3.500000,0.700000,86.000000,101.403667,156.000000,57.000000,1.900000,87.743860,2.177686,90.949959,3.081198,89.980784,2.553013,89.728202,122.000000,6.800000,03/03/21 08:43:17,0.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:48:16,73.200000,73.200000,74.000000,62.833591,107.817677,2424.640344,67.717677,0.824338,0.577861,28.272139,0.070388,0.000895,0.921495,2445.298283,1.030213,0.071283,64.832000,70.100000,3.985000,7.200000,2.100000,95.000000,84.755586,132.000000,29.000000,3.250000,91.251101,3.015702,92.710968,3.094842,91.443328,2.591475,89.510500,127.000000,7.200000,03/03/21 08:47:47,0.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:49:16,73.200000,73.200000,74.000000,62.217148,107.828035,2419.172539,67.728035,0.824338,0.565496,28.284504,0.070419,0.000875,0.921898,2432.220193,1.029763,0.071295,64.346000,68.600000,3.843333,7.900000,1.600000,94.000000,87.213331,133.000000,48.000000,2.225000,96.315165,3.904132,85.992714,3.252413,90.838447,2.623271,89.012643,105.000000,7.900000,03/03/21 08:49:00,2.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:50:16,73.200000,73.200000,74.000000,62.547370,107.838354,2422.088617,67.738354,0.824338,0.572090,28.277910,0.070403,0.000886,0.921683,2439.194463,1.030003,0.071288,64.598000,69.400000,5.398333,10.400000,2.500000,96.000000,80.431588,147.000000,5.000000,4.150000,83.747472,4.612397,84.221840,3.446090,89.890803,2.673424,89.197448,136.000000,10.400000,03/03/21 08:49:40,2.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:51:16,73.000000,73.000000,74.000000,62.438296,107.848264,2408.508129,67.748264,0.818809,0.569891,28.280109,0.070435,0.000883,0.922101,2425.635191,1.029730,0.071317,64.598000,69.600000,3.413333,6.100000,1.600000,80.000000,78.996244,112.000000,48.000000,3.200000,81.499848,4.393388,79.774418,3.535275,89.340521,2.693141,89.161746,136.000000,10.400000,03/03/21 08:49:40,2.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:52:16,73.000000,73.000000,74.000000,61.860141,107.858130,2403.438958,67.758130,0.818809,0.558428,28.291572,0.070463,0.000865,0.922475,2413.514057,1.029313,0.071328,64.346000,68.200000,3.403333,6.700000,0.600000,147.000000,74.569600,324.000000,12.000000,1.375000,169.718699,3.412397,77.239757,3.571215,87.138055,2.723632,89.032618,136.000000,10.400000,03/03/21 08:49:40,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:53:16,73.000000,73.000000,74.000000,62.723562,107.867959,2411.042934,67.767959,0.818809,0.575623,28.274377,0.070420,0.000891,0.921914,2431.697601,1.029939,0.071312,64.832000,70.300000,2.781667,5.300000,0.500000,138.000000,96.219655,229.000000,28.000000,4.150000,138.750214,3.090909,84.576080,3.512978,87.338082,2.750347,89.272374,136.000000,10.400000,03/03/21 08:49:40,2.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:54:16,73.200000,73.200000,74.000000,62.050769,107.878027,2417.714572,67.778027,0.824338,0.562198,28.287802,0.070427,0.000870,0.922005,2428.733668,1.029643,0.071298,64.346000,68.200000,3.641667,6.500000,0.800000,105.000000,98.486874,315.000000,46.000000,3.925000,93.745097,3.196694,97.970646,3.442928,86.164391,2.788448,89.574915,136.000000,10.400000,03/03/21 08:49:40,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:55:16,73.500000,73.500000,75.000000,62.336705,107.888614,2439.134978,67.788614,0.832691,0.567895,28.282105,0.070374,0.000879,0.921301,2451.600239,1.030140,0.071252,65.948000,68.200000,4.101667,10.600000,1.100000,77.000000,84.891952,144.000000,0.000000,3.875000,81.000686,3.870248,92.077487,3.490183,86.521539,2.830880,89.692722,137.000000,10.600000,03/03/21 08:54:49,0.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:56:16,73.500000,73.500000,75.000000,62.211203,107.899263,2438.030553,67.799263,0.832691,0.565397,28.284603,0.070380,0.000875,0.921382,2448.958585,1.030049,0.071255,65.696000,67.900000,2.708333,4.100000,0.900000,121.000000,84.853823,325.000000,8.000000,3.500000,131.500000,3.405785,85.066500,3.531448,87.023127,2.841988,88.766689,137.000000,10.600000,03/03/21 08:54:49,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:57:16,73.700000,73.700000,75.000000,62.233485,107.910240,2450.825824,67.810240,0.838301,0.565853,28.284147,0.070352,0.000875,0.921022,2460.663722,1.030259,0.071227,65.696000,67.500000,3.476667,5.800000,1.900000,91.000000,95.454633,124.000000,59.000000,3.350000,81.244620,3.100826,90.301691,3.673710,86.489640,2.870564,88.791776,137.000000,10.600000,03/03/21 08:54:49,1.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:58:16,73.700000,73.700000,75.000000,62.443641,107.921182,2452.678778,67.821182,0.838301,0.570045,28.279955,0.070342,0.000882,0.920885,2465.096346,1.030412,0.071224,65.948000,68.000000,2.010000,4.200000,0.700000,72.000000,105.304978,358.000000,0.000000,2.100000,76.500000,2.743802,99.707912,3.478037,88.206734,2.875174,89.066241,137.000000,10.600000,03/03/21 08:54:49,2.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 08:59:16,73.700000,73.700000,76.000000,63.066086,107.932083,2458.238110,67.832083,0.838301,0.582620,28.267380,0.070311,0.000901,0.920476,2478.398161,1.030870,0.071212,66.218000,69.500000,1.303333,2.500000,0.400000,65.000000,57.131330,357.000000,0.000000,0.825000,72.246347,1.672727,81.069691,3.223295,85.756283,2.844043,88.692987,137.000000,10.600000,03/03/21 08:54:49,0.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:00:16,74.100000,74.100000,75.000000,62.992158,107.943394,2482.752718,67.843394,0.849621,0.581141,28.268859,0.070261,0.000898,0.919834,2499.266523,1.031203,0.071160,65.948000,68.400000,1.503333,4.400000,0.400000,10.000000,100.268053,350.000000,10.000000,0.775000,357.052352,1.406612,75.688081,2.836106,87.313665,2.826937,88.960275,137.000000,10.600000,03/03/21 08:54:49,0.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:01:16,74.400000,74.400000,76.000000,63.981191,107.955174,2510.655869,67.855174,0.858197,0.601596,28.248404,0.070171,0.000929,0.918651,2537.730870,1.032239,0.071100,66.470000,70.100000,2.131667,3.800000,0.500000,78.000000,69.892793,343.000000,27.000000,2.675000,81.250300,1.809917,81.580928,2.706489,86.502455,2.829075,88.325028,137.000000,10.600000,03/03/21 08:54:49,0.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:02:16,74.800000,74.800000,76.000000,62.638810,107.967784,2523.602012,67.867784,0.869751,0.574035,28.275965,0.070187,0.000886,0.918859,2530.967667,1.031619,0.071073,65.444000,66.000000,3.185000,4.600000,1.400000,107.000000,96.345743,145.000000,65.000000,2.975000,109.000000,2.642149,83.746894,2.682196,89.056987,2.862233,88.295137,137.000000,10.600000,03/03/21 08:54:49,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:03:16,74.600000,74.600000,76.000000,62.232436,107.980366,2507.442204,67.880366,0.863957,0.565892,28.284108,0.070234,0.000874,0.919468,2511.155372,1.031129,0.071107,65.192000,65.500000,3.365000,6.200000,2.000000,67.000000,56.145130,99.000000,22.000000,3.000000,70.750214,3.279339,76.173723,2.744260,84.552042,2.870980,87.746345,137.000000,10.600000,03/03/21 08:54:49,1.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:04:16,74.800000,74.800000,76.000000,62.768158,107.992890,2524.754961,67.892890,0.869751,0.576645,28.273355,0.070181,0.000890,0.918774,2533.727738,1.031714,0.071071,65.444000,66.300000,3.001667,5.100000,1.300000,73.000000,84.609515,128.000000,51.000000,3.725000,76.498475,3.177686,70.584065,2.680033,83.063992,2.898806,87.526285,137.000000,10.600000,03/03/21 08:54:49,2.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:05:16,74.800000,74.800000,76.000000,62.247651,108.005557,2520.143345,67.905557,0.869751,0.566208,28.283792,0.070206,0.000874,0.919114,2522.688982,1.031334,0.071080,65.192000,65.100000,3.366667,7.000000,1.900000,75.000000,97.523709,149.000000,73.000000,6.275000,75.500000,3.185950,90.866950,2.607654,84.521770,2.923271,87.905264,75.000000,7.000000,03/03/21 09:05:16,1.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:06:16,74.600000,74.600000,76.000000,61.618298,108.018000,2502.097928,67.918000,0.863957,0.553797,28.296203,0.070264,0.000855,0.919861,2498.367846,1.030689,0.071119,64.940000,64.100000,3.220000,6.900000,0.700000,29.000000,72.591724,350.000000,28.000000,6.000000,30.248833,3.295041,85.429879,2.656572,83.265556,2.944238,87.671106,75.000000,7.000000,03/03/21 09:05:16,2.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:07:16,74.600000,74.600000,76.000000,61.838970,108.030210,2504.006523,67.930210,0.863957,0.558116,28.291884,0.070253,0.000862,0.919721,2502.934192,1.030846,0.071115,64.940000,64.600000,4.145000,6.000000,2.200000,125.000000,87.445885,140.000000,30.000000,5.150000,134.758985,3.709917,80.077176,2.724626,82.229230,2.967342,87.037466,75.000000,7.000000,03/03/21 09:05:16,1.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:08:16,74.400000,74.400000,75.000000,62.857450,108.042016,2500.413652,67.942016,0.858197,0.578425,28.271575,0.070229,0.000893,0.919405,2513.207474,1.031393,0.071122,65.696000,67.400000,3.106667,5.000000,0.900000,58.000000,81.675786,147.000000,34.000000,1.550000,60.487158,3.645455,84.184900,2.831115,80.314150,2.972952,87.000448,75.000000,7.000000,03/03/21 09:05:16,2.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:09:16,74.800000,74.800000,76.000000,61.807435,108.054398,2516.300703,67.954398,0.869751,0.557510,28.292490,0.070228,0.000861,0.919396,2513.493131,1.031017,0.071089,64.940000,64.100000,1.863333,3.500000,0.600000,79.000000,56.051146,357.000000,22.000000,2.100000,75.499543,2.506612,70.334189,2.885524,80.037459,2.956290,86.461991,75.000000,7.000000,03/03/21 09:05:16,1.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:10:16,75.200000,75.200000,76.000000,63.104876,108.067371,2552.894333,67.967371,0.881439,0.583513,28.266487,0.070111,0.000900,0.917864,2563.381055,1.032351,0.071011,67.046000,66.200000,2.648333,5.900000,0.500000,119.000000,78.015613,358.000000,9.000000,4.275000,113.247899,2.254545,67.252733,2.999501,78.563966,2.944071,86.404343,75.000000,7.000000,03/03/21 09:05:16,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:11:16,75.300000,75.300000,76.000000,61.561757,108.080624,2545.573194,67.980624,0.884383,0.552739,28.297261,0.070174,0.000852,0.918691,2536.431145,1.031325,0.071027,66.002000,62.500000,5.768333,9.900000,3.100000,102.000000,93.721615,131.000000,61.000000,5.200000,102.500000,4.186777,86.536006,3.367720,81.101992,2.997695,86.327353,128.000000,9.900000,03/03/21 09:10:19,2.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:12:16,75.000000,75.000000,76.000000,61.233570,108.093524,2523.931924,67.993524,0.875578,0.546361,28.303639,0.070229,0.000843,0.919414,2512.904485,1.030803,0.071072,64.418000,62.400000,3.825000,6.700000,1.000000,63.000000,77.159909,264.000000,22.000000,2.000000,67.000000,4.805785,86.812043,3.429451,79.126131,3.032352,85.911754,128.000000,9.900000,03/03/21 09:10:19,3.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:13:16,75.000000,75.000000,76.000000,61.996568,108.106187,2530.507011,68.006187,0.875578,0.561245,28.288755,0.070193,0.000866,0.918931,2528.637693,1.031346,0.071059,64.940000,64.100000,2.805000,4.100000,1.100000,92.000000,73.472112,136.000000,41.000000,2.575000,87.499390,3.323140,75.364419,3.375042,80.958288,3.019328,85.715314,128.000000,9.900000,03/03/21 09:10:19,3.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:14:16,75.200000,75.200000,76.000000,61.828581,108.118979,2541.602093,68.018979,0.881439,0.557951,28.292049,0.070174,0.000861,0.918694,2536.346210,1.031418,0.071035,66.254000,63.300000,1.733333,3.700000,0.600000,79.000000,79.121366,350.000000,6.000000,1.575000,110.959259,2.271074,75.825744,3.248586,80.393939,3.003332,84.972491,128.000000,9.900000,03/03/21 09:10:19,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:15:16,75.300000,75.300000,76.000000,61.561757,108.132089,2545.573194,68.032089,0.884383,0.552739,28.297261,0.070174,0.000852,0.918691,2536.431145,1.031325,0.071027,66.002000,62.500000,4.596667,10.300000,2.500000,96.000000,90.452770,137.000000,53.000000,6.500000,103.742852,3.157851,85.571518,3.377205,79.597117,3.048237,84.910069,136.000000,10.300000,03/03/21 09:15:06,0.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:16:16,75.200000,75.200000,76.000000,60.593391,108.145022,2531.091244,68.045022,0.881439,0.534152,28.315848,0.070233,0.000824,0.919467,2511.197785,1.030552,0.071057,65.480000,60.600000,4.666667,8.600000,2.000000,91.000000,82.036625,121.000000,57.000000,2.300000,94.500000,4.609091,86.090626,3.519967,80.530126,3.099417,84.649862,136.000000,10.300000,03/03/21 09:15:06,2.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:17:16,74.800000,74.800000,76.000000,61.361160,108.157335,2512.458397,68.057335,0.869751,0.548813,28.301187,0.070250,0.000847,0.919679,2504.300106,1.030700,0.071097,64.688000,63.100000,3.953333,8.100000,1.500000,70.000000,116.200131,228.000000,60.000000,5.200000,63.998779,4.334711,95.764751,3.499334,82.681394,3.140794,84.996857,136.000000,10.300000,03/03/21 09:15:06,2.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:18:16,74.800000,74.800000,76.000000,60.863042,108.169502,2508.232250,68.069502,0.869751,0.539245,28.310755,0.070273,0.000832,0.919990,2494.191041,1.030352,0.071106,64.418000,62.000000,5.216667,7.900000,1.700000,64.000000,102.527631,145.000000,3.000000,4.725000,61.750100,4.567769,108.212759,3.704992,84.787723,3.179367,84.934979,136.000000,10.300000,03/03/21 09:15:06,2.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:19:16,74.800000,74.800000,76.000000,61.226069,108.181536,2511.305771,68.081536,0.869751,0.546203,28.303797,0.070256,0.000843,0.919764,2501.542749,1.030605,0.071099,64.418000,62.800000,4.473333,6.500000,2.500000,73.000000,78.649667,153.000000,42.000000,5.375000,73.749986,4.833058,90.178042,3.964725,86.611987,3.220744,84.887331,136.000000,10.300000,03/03/21 09:15:06,2.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:20:16,74.800000,74.800000,76.000000,60.817375,108.193527,2507.848075,68.093527,0.869751,0.538376,28.311624,0.070276,0.000831,0.920018,2493.272204,1.030320,0.071107,64.166000,61.900000,5.548333,7.600000,2.700000,101.000000,77.550666,121.000000,54.000000,3.075000,113.518386,5.005785,77.959280,4.261398,86.443461,3.287615,84.668158,136.000000,10.300000,03/03/21 09:15:06,2.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:21:16,74.800000,74.800000,76.000000,60.264271,108.205476,2503.238238,68.105476,0.869751,0.527939,28.322061,0.070301,0.000815,0.920357,2482.248367,1.029940,0.071116,63.914000,60.700000,5.066667,8.500000,2.900000,104.000000,113.799457,170.000000,68.000000,3.250000,104.245492,5.309917,94.645001,4.188686,88.402326,3.312413,85.371789,136.000000,10.300000,03/03/21 09:15:06,2.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:22:16,74.400000,74.400000,75.000000,60.486318,108.216860,2479.936394,68.116860,0.858197,0.532082,28.317918,0.070344,0.000822,0.920912,2464.220921,1.029705,0.071166,64.418000,62.000000,4.576667,11.700000,1.800000,132.000000,100.655902,142.000000,36.000000,2.575000,133.003367,4.804959,107.169669,4.260732,90.565635,3.337129,85.695523,128.000000,11.700000,03/03/21 09:21:26,2.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:23:16,74.400000,74.400000,75.000000,60.713313,108.228014,2481.832034,68.128014,0.858197,0.536373,28.313627,0.070333,0.000829,0.920773,2468.753344,1.029861,0.071162,64.418000,62.500000,4.811667,10.800000,1.300000,66.000000,100.247199,138.000000,66.000000,6.775000,67.000000,4.680165,100.478171,4.460732,93.496865,3.369620,86.099433,128.000000,11.700000,03/03/21 09:21:26,3.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:24:16,74.400000,74.400000,75.000000,60.531845,108.239129,2480.315515,68.139129,0.858197,0.532941,28.317059,0.070342,0.000823,0.920884,2465.127350,1.029737,0.071165,64.418000,62.100000,4.400000,8.000000,1.000000,143.000000,89.730403,218.000000,38.000000,2.225000,181.872635,4.591736,95.742449,4.726290,94.313383,3.403332,86.421856,128.000000,11.700000,03/03/21 09:21:26,2.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:25:16,74.400000,74.400000,75.000000,60.848748,108.250205,2482.969458,68.150205,0.858197,0.538948,28.311052,0.070327,0.000833,0.920689,2471.473127,1.029955,0.071159,64.418000,62.800000,3.045000,5.000000,0.900000,88.000000,73.499425,358.000000,8.000000,2.125000,73.466248,3.752066,80.846893,4.580366,92.556150,3.389336,86.068018,128.000000,11.700000,03/03/21 09:21:26,2.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:26:16,74.600000,74.600000,76.000000,60.947110,108.261500,2496.372640,68.161500,0.863957,0.540837,28.309163,0.070296,0.000835,0.920283,2484.672990,1.030217,0.071131,64.418000,62.600000,3.700000,6.900000,0.800000,73.000000,116.139947,176.000000,59.000000,1.150000,103.395151,3.372727,94.838879,4.475874,96.182917,3.413219,86.636224,128.000000,11.700000,03/03/21 09:21:26,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:27:16,74.800000,74.800000,76.000000,60.817375,108.273109,2507.848075,68.173109,0.869751,0.538376,28.311624,0.070276,0.000831,0.920018,2493.272204,1.030320,0.071107,64.166000,61.900000,2.543333,3.900000,0.800000,113.000000,99.366564,146.000000,50.000000,2.925000,87.331482,3.118182,107.395883,4.336606,95.007982,3.418884,86.946228,128.000000,11.700000,03/03/21 09:21:26,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:28:16,75.000000,75.000000,76.000000,60.730100,108.285116,2519.677982,68.185116,0.875578,0.536729,28.313271,0.070253,0.000828,0.919727,2502.728582,1.030453,0.071082,64.166000,61.300000,2.831667,5.900000,0.900000,74.000000,78.190722,175.000000,54.000000,2.175000,79.967760,2.671901,88.871752,4.100166,92.553727,3.410108,86.703670,128.000000,11.700000,03/03/21 09:21:26,0.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:29:16,75.000000,75.000000,76.000000,61.051396,108.297087,2522.384988,68.197087,0.875578,0.542858,28.307142,0.070238,0.000838,0.919528,2509.203756,1.030676,0.071076,64.418000,62.000000,2.730000,5.100000,1.200000,91.000000,89.460141,119.000000,66.000000,1.950000,88.000000,2.780992,84.307348,3.928120,93.641919,3.403777,86.733896,128.000000,11.700000,03/03/21 09:21:26,1.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:30:16,75.200000,75.200000,76.000000,62.007630,108.309098,2543.159470,68.209098,0.881439,0.561477,28.288523,0.070166,0.000866,0.918580,2540.073701,1.031547,0.071032,66.254000,63.700000,1.765000,3.800000,0.600000,148.000000,78.530439,348.000000,21.000000,1.125000,95.049859,2.247107,84.260837,3.545757,93.998324,3.374424,86.809520,128.000000,11.700000,03/03/21 09:21:26,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:31:16,75.500000,75.500000,77.000000,62.424900,108.321633,2565.645331,68.221633,0.890296,0.569789,28.280211,0.070106,0.000878,0.917795,2565.642675,1.032140,0.070984,66.524000,64.000000,1.383333,4.200000,0.300000,235.000000,83.876981,343.000000,9.000000,0.425000,202.195869,1.579339,80.627358,3.178369,91.358826,3.314913,87.168036,128.000000,11.700000,03/03/21 09:21:26,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:32:16,76.100000,76.100000,77.000000,61.810816,108.335032,2597.878803,68.235032,0.908241,0.557660,28.292340,0.070057,0.000859,0.917159,2586.348019,1.032275,0.070916,65.732000,61.400000,1.063333,3.000000,0.200000,351.000000,102.787672,351.000000,1.000000,1.525000,32.219601,1.220661,88.423792,2.827454,90.486619,3.276923,86.931277,128.000000,10.800000,03/03/21 09:22:36,0.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:33:16,76.200000,76.200000,77.000000,61.250235,108.348879,2599.325730,68.248879,0.911263,0.546758,28.303242,0.070071,0.000842,0.917342,2580.409451,1.031974,0.070913,65.480000,60.000000,2.656667,4.700000,0.600000,236.000000,61.942757,358.000000,10.000000,0.875000,229.267397,1.847934,68.274168,2.619634,86.975512,3.263621,86.724378,66.000000,8.000000,03/03/21 09:23:37,0.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:34:16,76.400000,76.400000,77.000000,62.507262,108.362806,2622.763570,68.262806,0.917332,0.571498,28.278502,0.069984,0.000879,0.916198,2617.730886,1.033069,0.070863,66.002000,62.300000,1.548333,3.900000,0.400000,168.000000,73.803963,347.000000,3.000000,2.225000,147.082901,2.095868,65.826835,2.328453,86.075610,3.245821,86.458534,132.000000,6.900000,03/03/21 09:25:58,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:35:16,76.400000,76.400000,77.000000,61.200556,108.376950,2611.424732,68.276950,0.917332,0.545812,28.304188,0.070047,0.000840,0.917030,2590.576972,1.032132,0.070887,65.192000,59.500000,3.056667,7.800000,0.500000,67.000000,103.304533,314.000000,8.000000,0.725000,99.876195,2.288430,94.415333,2.328453,89.766832,3.251763,86.774052,137.000000,7.800000,03/03/21 09:34:26,0.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:36:16,76.400000,76.400000,77.000000,61.720202,108.391046,2615.878925,68.291046,0.917332,0.555903,28.294097,0.070022,0.000855,0.916703,2601.241641,1.032500,0.070878,65.480000,60.600000,3.345000,7.000000,1.400000,71.000000,64.623677,135.000000,6.000000,5.000000,61.248445,3.190909,82.840092,2.289850,82.903440,3.274340,86.460085,137.000000,7.800000,03/03/21 09:34:26,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:37:16,76.600000,76.600000,78.000000,61.907987,108.405174,2630.021841,68.305174,0.923436,0.559602,28.290398,0.069987,0.000861,0.916241,2616.314409,1.032828,0.070848,65.480000,60.600000,4.501667,7.700000,1.500000,53.000000,73.068363,103.000000,53.000000,7.225000,62.754631,3.900000,68.862636,2.488686,79.388711,3.300389,86.306909,137.000000,7.800000,03/03/21 09:34:26,1.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:38:16,76.200000,76.200000,76.000000,60.145124,108.419183,2590.074498,68.319183,0.911263,0.525798,28.324202,0.070123,0.000809,0.918021,2558.269533,1.031210,0.070932,64.634000,57.700000,5.101667,9.000000,1.000000,75.000000,96.587682,141.000000,8.000000,3.550000,57.876144,4.795868,83.751566,2.714309,81.537448,3.321272,86.776365,128.000000,9.000000,03/03/21 09:37:52,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:39:16,75.900000,75.900000,76.000000,60.445720,108.432537,2573.765207,68.332537,0.902225,0.531410,28.318590,0.070148,0.000819,0.918353,2547.438576,1.031126,0.070967,64.922000,58.900000,5.805000,10.200000,2.700000,60.000000,73.244635,310.000000,22.000000,8.325000,57.005724,5.467769,84.315860,3.021298,79.346253,3.380255,86.428057,60.000000,10.200000,03/03/21 09:39:16,1.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:40:16,75.300000,75.300000,76.000000,61.104466,108.444826,2541.667387,68.344826,0.884383,0.543895,28.306105,0.070196,0.000839,0.918979,2527.085062,1.031003,0.071035,65.732000,61.500000,3.186667,9.600000,1.300000,117.000000,75.844700,341.000000,3.000000,2.475000,113.249919,4.500826,74.485683,3.161065,79.136952,3.375729,86.167083,60.000000,10.200000,03/03/21 09:39:16,2.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:41:16,75.300000,75.300000,76.000000,60.453187,108.456791,2536.199842,68.356791,0.884383,0.531514,28.318486,0.070227,0.000820,0.919380,2514.005450,1.030552,0.071047,65.480000,60.100000,5.030000,10.100000,1.200000,111.000000,74.092215,146.000000,43.000000,1.975000,108.244620,4.158678,74.759019,3.524293,78.064533,3.417551,85.996602,60.000000,10.200000,03/03/21 09:39:16,1.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:42:16,75.200000,75.200000,76.000000,60.359375,108.468546,2529.145067,68.368546,0.881439,0.529745,28.320255,0.070244,0.000817,0.919610,2506.542989,1.030391,0.071061,65.480000,60.100000,5.265000,10.500000,1.200000,108.000000,88.875512,139.000000,39.000000,2.825000,110.248699,5.122314,81.646096,3.945258,78.810089,3.454568,85.816723,131.000000,10.500000,03/03/21 09:42:06,2.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:43:16,75.200000,75.200000,76.000000,60.453186,108.480258,2529.923527,68.380258,0.881439,0.531508,28.318492,0.070240,0.000820,0.919553,2508.404821,1.030455,0.071060,65.480000,60.300000,5.363333,12.100000,1.900000,74.000000,78.994026,148.000000,37.000000,4.200000,97.882365,5.280165,84.150644,4.214309,80.118527,3.487864,85.576494,37.000000,12.100000,03/03/21 09:43:01,1.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:44:16,75.200000,75.200000,76.000000,60.453186,108.491930,2529.923527,68.391930,0.881439,0.531508,28.318492,0.070240,0.000820,0.919553,2508.404821,1.030455,0.071060,65.480000,60.300000,4.378333,8.500000,0.500000,100.000000,71.663234,161.000000,19.000000,4.800000,86.494882,4.851240,75.682327,4.499168,79.619269,3.488448,84.906267,37.000000,12.100000,03/03/21 09:43:01,2.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:45:16,75.200000,75.200000,76.000000,60.406315,108.503562,2529.534295,68.403562,0.881439,0.530626,28.319374,0.070242,0.000818,0.919581,2507.473890,1.030423,0.071061,65.480000,60.200000,5.388333,9.500000,1.900000,74.000000,66.223446,115.000000,10.000000,5.950000,66.249613,4.880165,68.927285,4.730449,76.001449,3.517773,84.616344,37.000000,12.100000,03/03/21 09:43:01,3.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:46:16,75.000000,75.000000,76.000000,60.545056,108.514990,2518.131196,68.414990,0.875578,0.533227,28.316773,0.070262,0.000823,0.919841,2499.029112,1.030325,0.071085,63.914000,60.900000,4.558333,9.200000,0.900000,87.000000,70.945018,357.000000,6.000000,1.325000,40.458883,4.963636,68.488795,4.856572,76.906880,3.555485,84.523811,37.000000,12.100000,03/03/21 09:43:01,1.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:47:16,75.200000,75.200000,76.000000,60.779388,108.526367,2532.648247,68.426367,0.881439,0.537678,28.312322,0.070225,0.000829,0.919352,2514.922144,1.030680,0.071054,65.732000,61.000000,3.918333,5.800000,1.300000,75.000000,85.205073,135.000000,62.000000,5.125000,69.753174,4.258678,79.503757,4.803494,78.254619,3.586587,84.233926,37.000000,12.100000,03/03/21 09:43:01,0.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:48:16,75.200000,75.200000,76.000000,60.686524,108.537966,2531.869739,68.437966,0.881439,0.535915,28.314085,0.070229,0.000827,0.919410,2513.059907,1.030616,0.071056,65.480000,60.800000,3.788333,7.500000,0.600000,113.000000,100.184101,189.000000,71.000000,3.500000,126.137915,3.834711,92.413926,4.668885,78.823098,3.583560,84.525579,37.000000,12.100000,03/03/21 09:43:01,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:49:16,75.200000,75.200000,76.000000,60.732989,108.549441,2532.258991,68.449441,0.881439,0.536797,28.313203,0.070227,0.000828,0.919381,2513.991011,1.030648,0.071055,65.480000,60.900000,2.356667,4.700000,0.500000,102.000000,97.883613,166.000000,19.000000,2.750000,97.752504,3.092562,98.836871,4.333111,81.299797,3.558595,84.716443,37.000000,12.100000,03/03/21 09:43:01,2.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:50:16,75.300000,75.300000,76.000000,61.104466,108.560959,2541.667387,68.460959,0.884383,0.543895,28.306105,0.070196,0.000839,0.918979,2527.085062,1.031003,0.071035,65.732000,61.500000,3.048333,6.000000,1.000000,59.000000,100.337140,339.000000,37.000000,2.750000,62.250243,2.713223,99.165099,4.305824,83.612618,3.519717,85.035178,37.000000,12.100000,03/03/21 09:43:01,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:51:16,75.900000,75.900000,77.000000,61.016031,108.573185,2578.544786,68.473185,0.902225,0.542237,28.307763,0.070122,0.000835,0.918002,2558.875490,1.031520,0.070957,65.480000,60.100000,5.043333,8.200000,0.500000,100.000000,72.771897,354.000000,5.000000,6.975000,95.490312,4.037190,85.716783,4.305657,83.506894,3.546598,84.925104,37.000000,12.100000,03/03/21 09:43:01,1.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:52:16,75.700000,75.700000,76.000000,60.114527,108.585562,2558.491518,68.485562,0.896243,0.525198,28.324802,0.070190,0.000809,0.918898,2529.701664,1.030707,0.070999,64.922000,58.600000,5.246667,8.400000,1.300000,84.000000,85.779979,134.000000,37.000000,4.200000,72.495516,5.132231,79.172900,4.305990,83.182617,3.576895,85.121484,37.000000,12.100000,03/03/21 09:43:01,1.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:53:16,75.700000,75.700000,77.000000,60.781317,108.597722,2564.030961,68.497722,0.896243,0.537746,28.312254,0.070159,0.000829,0.918491,2542.953761,1.031164,0.070988,65.480000,60.000000,3.995000,5.800000,1.800000,79.000000,86.439037,134.000000,37.000000,3.975000,102.461282,4.638843,86.236649,4.172712,83.917222,3.597751,84.996350,67.000000,9.500000,03/03/21 09:44:50,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:54:16,75.700000,75.700000,77.000000,60.639590,108.609841,2562.843878,68.509841,0.896243,0.535057,28.314943,0.070166,0.000824,0.918578,2540.113532,1.031066,0.070990,65.192000,59.700000,3.195000,4.500000,1.300000,86.000000,93.677618,192.000000,51.000000,3.850000,83.750500,3.593388,89.956002,4.053411,86.233091,3.590253,84.924658,67.000000,9.500000,03/03/21 09:44:50,2.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:55:16,75.900000,75.900000,77.000000,60.732135,108.622082,2576.154932,68.522082,0.902225,0.536824,28.313176,0.070135,0.000827,0.918178,2553.156486,1.031323,0.070962,65.192000,59.500000,4.131667,8.400000,1.600000,87.000000,79.569229,140.000000,47.000000,1.825000,108.947738,3.665289,86.485147,3.932779,87.537616,3.590919,84.813597,64.000000,9.200000,03/03/21 09:45:20,1.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:56:16,75.900000,75.900000,76.000000,60.589246,108.634455,2574.960053,68.534455,0.902225,0.534117,28.315883,0.070142,0.000823,0.918266,2550.297394,1.031224,0.070964,65.192000,59.200000,3.078333,5.500000,0.500000,84.000000,121.569499,345.000000,0.000000,3.925000,87.750902,3.608264,93.056164,3.776539,90.545455,3.596723,85.153623,55.000000,8.400000,03/03/21 09:55:02,1.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:57:16,76.100000,76.100000,76.000000,60.680810,108.647032,2588.255868,68.547032,0.908241,0.535862,28.314138,0.070111,0.000825,0.917866,2563.313567,1.031481,0.070936,65.192000,59.000000,3.548333,7.900000,1.500000,137.000000,86.541335,143.000000,56.000000,7.275000,135.000610,3.303306,97.785016,3.746090,90.695175,3.598139,84.968798,55.000000,8.400000,03/03/21 09:55:02,1.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:58:16,76.400000,76.400000,76.000000,61.105171,108.659899,2610.614928,68.559899,0.917332,0.543978,28.306022,0.070052,0.000837,0.917089,2588.638350,1.032065,0.070889,65.192000,59.300000,2.793333,5.900000,0.900000,120.000000,91.779602,185.000000,44.000000,3.625000,125.250929,3.172727,89.016684,3.644260,89.849241,3.610691,84.812239,55.000000,8.400000,03/03/21 09:55:02,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 09:59:16,76.600000,76.600000,77.000000,60.518428,108.673143,2618.202523,68.573143,0.923436,0.532823,28.317177,0.070053,0.000820,0.917108,2588.016010,1.031851,0.070873,64.634000,57.700000,3.371667,5.700000,1.000000,60.000000,91.331605,171.000000,47.000000,4.200000,60.999771,3.115702,91.948093,3.743927,89.132110,3.644904,85.294414,55.000000,8.400000,03/03/21 09:55:02,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:00:16,76.800000,76.800000,78.000000,62.001750,108.686676,2643.347612,68.586676,0.929576,0.561464,28.288536,0.069956,0.000863,0.915839,2629.440491,1.033088,0.070820,65.480000,60.400000,1.668333,3.900000,0.300000,94.000000,96.569677,357.000000,0.000000,2.500000,96.498285,2.530579,93.257681,3.607155,88.310506,3.647598,85.209718,55.000000,8.400000,03/03/21 09:55:02,1.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:01:16,77.300000,77.300000,77.000000,61.122519,108.700945,2667.038786,68.600945,0.945081,0.544367,28.305633,0.069933,0.000836,0.915539,2639.246301,1.032945,0.070770,66.182000,57.600000,3.696667,7.200000,0.900000,61.000000,91.978710,158.000000,50.000000,4.625000,62.747298,2.695041,92.916733,3.478037,90.514253,3.674535,85.598184,55.000000,8.400000,03/03/21 09:55:02,0.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:02:16,77.300000,77.300000,77.000000,60.776440,108.715389,2664.120115,68.615389,0.945081,0.537751,28.312249,0.069950,0.000826,0.915753,2632.256818,1.032704,0.070776,65.894000,56.900000,3.498333,9.200000,0.600000,106.000000,90.651334,302.000000,24.000000,7.525000,112.751360,3.586777,91.368724,3.297837,91.041357,3.679395,85.484442,119.000000,9.200000,03/03/21 10:02:11,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:03:16,77.100000,77.100000,77.000000,60.540428,108.729707,2649.651453,68.629707,0.938852,0.533268,28.316732,0.069987,0.000820,0.916239,2616.373625,1.032348,0.070807,65.894000,56.800000,3.745000,5.800000,1.500000,69.000000,97.027058,143.000000,27.000000,1.900000,91.070105,3.632231,93.674961,3.273710,92.257570,3.685976,86.234911,119.000000,9.200000,03/03/21 10:02:11,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:04:16,77.100000,77.100000,77.000000,60.935929,108.743724,2652.965278,68.643724,0.938852,0.540779,28.309221,0.069968,0.000831,0.915996,2624.307827,1.032622,0.070799,66.182000,57.600000,2.758333,5.200000,0.700000,144.000000,119.229562,146.000000,85.000000,3.075000,140.760491,3.274380,108.581956,3.230283,95.338828,3.681949,86.895442,119.000000,9.200000,03/03/21 10:02:11,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:05:16,77.100000,77.100000,78.000000,61.951667,108.757695,2661.665261,68.657695,0.938852,0.560495,28.289505,0.069920,0.000861,0.915358,2645.145125,1.033342,0.070781,66.740000,59.700000,1.271667,3.100000,0.300000,312.000000,65.215213,356.000000,3.000000,0.525000,321.747335,2.014050,100.366177,2.941597,95.230863,3.648014,86.453774,119.000000,9.200000,03/03/21 10:02:11,1.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:06:16,77.500000,77.500000,79.000000,61.407387,108.772103,2681.954874,68.672103,0.951346,0.549878,28.300122,0.069894,0.000844,0.915019,2656.213810,1.033339,0.070738,66.182000,57.800000,1.898333,5.400000,0.400000,289.000000,41.614401,351.000000,1.000000,1.075000,316.456460,1.593388,55.707685,2.825957,90.889137,3.625715,86.328538,119.000000,9.200000,03/03/21 10:02:11,0.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:07:16,77.900000,77.900000,79.000000,61.484471,108.787041,2707.577572,68.687041,0.963985,0.551399,28.298601,0.069838,0.000846,0.914289,2680.096006,1.033779,0.070684,66.182000,57.200000,2.776667,4.800000,0.700000,45.000000,73.539301,329.000000,6.000000,3.200000,33.987376,2.321488,60.228556,2.755075,89.956605,3.602666,86.158617,119.000000,9.200000,03/03/21 10:02:11,0.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:08:16,78.000000,78.000000,79.000000,61.278588,108.802348,2712.055253,68.702348,0.967167,0.547417,28.302583,0.069835,0.000840,0.914248,2681.453034,1.033730,0.070675,65.894000,56.600000,4.186667,7.000000,0.600000,69.000000,56.033559,312.000000,20.000000,6.300000,72.250167,3.459504,62.949114,2.888686,85.444429,3.619828,85.660539,119.000000,9.200000,03/03/21 10:02:11,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:09:16,77.700000,77.700000,79.000000,60.393468,108.817458,2685.902190,68.717458,0.957647,0.530537,28.319463,0.069915,0.000814,0.915304,2646.919056,1.032825,0.070730,65.606000,55.400000,4.156667,6.300000,1.500000,74.000000,78.619118,99.000000,53.000000,3.275000,73.750005,4.162810,67.549140,2.967720,83.627319,3.657901,85.962051,119.000000,9.200000,03/03/21 10:02:11,2.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:10:16,77.100000,77.100000,77.000000,60.837507,108.831783,2652.136798,68.731783,0.938852,0.538901,28.311099,0.069973,0.000828,0.916057,2622.324079,1.032553,0.070801,66.182000,57.400000,1.653333,4.300000,0.400000,103.000000,114.826021,276.000000,49.000000,1.975000,113.713334,2.930579,92.994855,2.963062,85.816536,3.642516,86.500967,119.000000,9.200000,03/03/21 10:02:11,2.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:11:16,77.100000,77.100000,77.000000,61.278063,108.845473,2655.865080,68.745473,0.938852,0.547351,28.302649,0.069952,0.000841,0.915783,2631.251980,1.032862,0.070793,66.452000,58.300000,2.285000,4.800000,0.500000,95.000000,99.386833,212.000000,23.000000,2.775000,101.480697,1.985950,106.664303,2.826456,86.270954,3.584032,86.537015,119.000000,9.200000,03/03/21 10:02:11,0.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:12:16,77.100000,77.100000,77.000000,60.985027,108.859118,2653.379524,68.759118,0.938852,0.541718,28.308282,0.069966,0.000833,0.915966,2625.299750,1.032656,0.070799,66.182000,57.700000,3.851667,7.200000,1.600000,69.000000,63.551996,355.000000,4.000000,5.050000,62.999084,3.056198,80.132203,2.863561,83.263277,3.583977,86.281256,60.000000,7.200000,03/03/21 10:12:13,0.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:13:16,77.100000,77.100000,77.000000,60.590131,108.872881,2650.065667,68.772881,0.938852,0.534207,28.315793,0.069985,0.000821,0.916209,2617.365285,1.032382,0.070806,65.894000,56.900000,5.405000,9.600000,1.900000,114.000000,74.933800,142.000000,35.000000,2.875000,127.772654,4.610744,69.800580,3.022463,80.348362,3.627242,86.321392,60.000000,9.600000,03/03/21 10:12:33,1.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:14:16,77.000000,77.000000,77.000000,60.645567,108.886317,2644.278173,68.786317,0.935751,0.535250,28.314750,0.069995,0.000823,0.916346,2612.891383,1.032324,0.070818,66.182000,57.200000,3.515000,5.400000,1.800000,65.000000,77.567903,111.000000,34.000000,4.300000,77.259662,4.444628,76.221881,3.099168,75.259551,3.656818,86.249172,60.000000,9.600000,03/03/21 10:12:33,2.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:15:16,76.800000,76.800000,77.000000,60.656033,108.899428,2631.860835,68.799428,0.929576,0.535436,28.314564,0.070021,0.000823,0.916682,2601.934063,1.032139,0.070844,64.634000,57.600000,5.288333,9.300000,1.100000,43.000000,65.023526,90.000000,43.000000,6.750000,52.751421,4.380992,71.541154,3.496506,74.416066,3.669842,85.738911,60.000000,9.600000,03/03/21 10:12:33,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:16:16,76.600000,76.600000,77.000000,60.616202,108.912254,2619.017546,68.812254,0.923436,0.534669,28.315331,0.070049,0.000823,0.917048,2589.966765,1.031918,0.070871,64.634000,57.900000,5.021667,8.500000,2.000000,67.000000,61.244551,99.000000,28.000000,5.800000,55.234628,5.157025,63.171575,3.808985,74.534719,3.674424,85.327272,60.000000,9.600000,03/03/21 10:12:33,2.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:17:16,76.400000,76.400000,76.000000,60.575462,108.924713,2606.161270,68.824713,0.917332,0.533887,28.316113,0.070077,0.000822,0.917416,2577.978173,1.031697,0.070898,64.922000,58.200000,4.440000,8.700000,1.400000,95.000000,67.438325,357.000000,8.000000,3.375000,95.749643,4.759504,63.838278,3.978869,73.953103,3.682783,84.616417,60.000000,9.600000,03/03/21 10:12:33,2.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:18:16,76.400000,76.400000,76.000000,60.720792,108.936965,2607.375859,68.836965,0.917332,0.536639,28.313361,0.070070,0.000826,0.917327,2580.885117,1.031798,0.070896,64.922000,58.500000,3.155000,5.600000,1.100000,43.000000,64.602212,343.000000,5.000000,1.500000,50.249002,3.800000,65.926010,3.880699,74.898581,3.648709,83.909450,60.000000,9.600000,03/03/21 10:12:33,2.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:19:16,76.400000,76.400000,76.000000,60.769091,108.949016,2607.780729,68.849016,0.917332,0.537556,28.312444,0.070068,0.000827,0.917297,2581.854161,1.031831,0.070895,64.922000,58.600000,3.176667,6.000000,1.200000,151.000000,108.076487,266.000000,0.000000,2.900000,149.252361,3.166942,84.852053,3.779534,77.544548,3.627437,84.409487,60.000000,9.600000,03/03/21 10:12:33,2.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:20:16,76.800000,76.800000,77.000000,61.335887,108.961501,2637.603847,68.861501,0.929576,0.548450,28.301550,0.069989,0.000843,0.916260,2615.684115,1.032613,0.070832,65.192000,59.000000,1.525000,3.900000,0.600000,275.000000,54.203974,302.000000,0.000000,0.875000,330.500000,2.344628,83.904508,3.762729,72.964087,3.559622,84.169242,60.000000,9.600000,03/03/21 10:12:33,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:21:16,77.300000,77.300000,77.000000,61.899923,108.974668,2673.710766,68.874668,0.945081,0.559488,28.290512,0.069896,0.000860,0.915050,2655.228399,1.033497,0.070756,66.740000,59.200000,3.875000,7.900000,0.700000,58.000000,90.795035,291.000000,19.000000,4.075000,54.005731,2.694215,74.379238,3.922962,72.363266,3.539822,83.733779,60.000000,9.600000,03/03/21 10:12:33,1.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:22:16,77.700000,77.700000,79.000000,60.798641,108.988679,2689.281286,68.888679,0.957647,0.538198,28.311802,0.069897,0.000826,0.915056,2655.011336,1.033105,0.070723,65.894000,56.200000,3.365000,5.700000,0.700000,108.000000,50.713701,358.000000,18.000000,3.000000,100.253628,3.597521,70.832392,3.874542,71.379591,3.519606,82.957115,60.000000,9.600000,03/03/21 10:12:33,1.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:23:16,77.900000,77.900000,79.000000,61.534031,109.002971,2708.002788,68.902971,0.963985,0.552363,28.297637,0.069836,0.000848,0.914258,2681.114865,1.033814,0.070683,66.182000,57.300000,2.533333,4.100000,1.000000,66.000000,84.457605,348.000000,0.000000,2.225000,76.761746,2.961983,69.660337,3.586689,72.506189,3.482866,82.620872,52.000000,9.300000,03/03/21 10:14:54,1.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:24:16,78.000000,78.000000,79.000000,61.378591,109.017460,2712.908422,68.917460,0.967167,0.549351,28.300649,0.069830,0.000843,0.914185,2683.497227,1.033800,0.070673,65.894000,56.800000,1.223333,2.800000,0.300000,83.000000,89.332437,352.000000,32.000000,0.525000,71.104378,1.884298,86.735371,3.363727,73.179323,3.428853,82.616855,52.000000,9.300000,03/03/21 10:14:54,1.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:25:16,78.400000,78.400000,79.000000,62.148671,109.032295,2744.500850,68.932295,0.979989,0.564474,28.285526,0.069741,0.000865,0.913017,2721.737174,1.034738,0.070606,66.182000,57.600000,0.980000,2.100000,0.300000,210.000000,88.658978,286.000000,8.000000,1.200000,228.275041,1.109917,88.731338,2.938270,74.932228,3.394252,82.825270,46.000000,8.700000,03/03/21 10:16:41,0.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:26:16,78.600000,78.600000,80.000000,60.868908,109.047726,2745.981048,68.947726,0.986455,0.539591,28.310409,0.069776,0.000827,0.913481,2706.558551,1.034020,0.070603,65.318000,54.700000,3.520000,6.900000,0.700000,118.000000,105.099972,278.000000,55.000000,2.050000,115.503051,2.234711,99.930101,2.781531,79.979473,3.390725,82.540301,46.000000,8.700000,03/03/21 10:16:41,0.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:27:16,78.600000,78.600000,80.000000,61.837058,109.063113,2754.245446,68.963113,0.986455,0.558333,28.291667,0.069730,0.000856,0.912876,2726.366070,1.034705,0.070586,65.894000,56.600000,1.911667,3.600000,0.400000,68.000000,82.688230,239.000000,27.000000,3.050000,69.249500,2.702479,93.159441,2.527787,81.831851,3.380755,82.216873,120.000000,7.900000,03/03/21 10:20:45,0.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:28:16,78.900000,78.900000,80.000000,61.558625,109.078802,2770.519845,68.978802,0.996224,0.552904,28.297096,0.069705,0.000847,0.912542,2737.300235,1.034795,0.070551,67.118000,55.500000,2.580000,4.500000,0.600000,50.000000,78.265442,247.000000,38.000000,4.175000,53.000000,2.242149,80.861311,2.467554,83.542804,3.376395,82.208443,120.000000,7.900000,03/03/21 10:20:45,0.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:29:16,78.900000,78.900000,80.000000,60.991206,109.094568,2765.688583,68.994568,0.996224,0.541946,28.308054,0.069732,0.000830,0.912896,2725.719790,1.034394,0.070562,66.830000,54.400000,3.178333,6.700000,0.400000,60.000000,46.687137,356.000000,6.000000,4.325000,52.314977,2.880165,64.394026,2.468386,77.453276,3.383866,81.561767,120.000000,7.900000,03/03/21 10:20:45,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:30:16,78.600000,78.600000,80.000000,61.585076,109.109974,2752.070453,69.009974,0.986455,0.553401,28.296599,0.069742,0.000848,0.913035,2721.152293,1.034525,0.070590,65.894000,56.100000,3.210000,7.500000,1.700000,50.000000,76.116170,116.000000,40.000000,6.300000,58.502753,3.200000,63.788898,2.634775,79.149241,3.407581,81.520969,120.000000,7.900000,03/03/21 10:20:45,0.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:31:16,78.400000,78.400000,79.000000,60.735184,109.125092,2732.400186,69.025092,0.979989,0.537034,28.312966,0.069808,0.000823,0.913903,2692.736648,1.033735,0.070632,65.318000,54.800000,4.056667,7.300000,0.600000,68.000000,77.389693,161.000000,15.000000,3.650000,67.500152,3.630579,76.588170,2.658902,77.773515,3.451986,81.404078,50.000000,7.500000,03/03/21 10:30:16,1.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:32:16,78.200000,78.200000,79.000000,61.111997,109.139845,2723.109904,69.039845,0.973560,0.544220,28.305780,0.069817,0.000835,0.914011,2689.203872,1.033805,0.070651,65.606000,55.900000,2.010000,4.700000,0.600000,224.000000,90.176750,355.000000,5.000000,1.300000,201.092854,3.070248,82.827316,2.520466,81.568036,3.468009,81.467690,50.000000,7.500000,03/03/21 10:30:16,1.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:33:16,78.400000,78.400000,79.000000,61.500075,109.154462,2738.882269,69.054462,0.979989,0.551734,28.298266,0.069772,0.000846,0.913428,2708.269147,1.034272,0.070618,65.894000,56.300000,3.541667,6.600000,0.500000,111.000000,64.872753,358.000000,0.000000,5.525000,109.503059,2.780992,80.236221,2.620300,79.987793,3.482560,81.561695,50.000000,7.500000,03/03/21 10:30:16,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:34:16,78.200000,78.200000,79.000000,60.652724,109.169123,2719.245975,69.069123,0.973560,0.535458,28.314542,0.069838,0.000821,0.914294,2679.946999,1.033485,0.070660,65.606000,55.000000,4.253333,6.900000,1.100000,69.000000,87.558986,134.000000,62.000000,3.575000,73.500000,3.873554,80.590568,2.919967,80.190157,3.528020,81.760058,50.000000,7.500000,03/03/21 10:30:16,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:35:16,78.000000,78.000000,79.000000,61.577676,109.183343,2714.614809,69.083343,0.967167,0.553220,28.296780,0.069820,0.000849,0.914060,2687.586032,1.033942,0.070669,66.182000,57.200000,3.261667,4.700000,1.100000,80.000000,68.121811,112.000000,4.000000,2.200000,94.733936,3.775207,78.147512,3.148918,78.495396,3.531186,81.095696,50.000000,7.500000,03/03/21 10:30:16,2.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:36:16,78.200000,78.200000,79.000000,61.813702,109.197588,2729.121139,69.097588,0.973560,0.557850,28.292150,0.069783,0.000856,0.913571,2703.609148,1.034303,0.070639,66.182000,57.300000,5.403333,12.300000,1.500000,71.000000,69.697420,109.000000,34.000000,9.450000,63.001989,4.331405,68.912078,3.338103,75.225290,3.566315,81.199289,47.000000,12.300000,03/03/21 10:36:08,2.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:37:16,78.000000,78.000000,79.000000,60.824706,109.211719,2708.216199,69.111719,0.967167,0.538712,28.311288,0.069856,0.000827,0.914529,2672.255894,1.033412,0.070683,65.606000,55.700000,4.625000,8.600000,1.400000,77.000000,66.445668,118.000000,31.000000,4.925000,75.750214,4.984298,68.177677,3.610982,73.317469,3.569231,81.065660,47.000000,12.300000,03/03/21 10:36:08,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:38:16,77.500000,77.500000,79.000000,60.713049,109.225266,2676.079275,69.125266,0.951346,0.536559,28.313441,0.069927,0.000824,0.915450,2642.141102,1.032853,0.070751,65.894000,56.400000,4.130000,5.500000,1.300000,72.000000,65.638434,82.000000,27.000000,4.375000,68.750786,4.414876,66.078445,3.767221,71.884318,3.552458,80.483793,47.000000,12.300000,03/03/21 10:36:08,1.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:39:16,77.100000,77.100000,77.000000,60.935929,109.238063,2652.965278,69.138063,0.938852,0.540779,28.309221,0.069968,0.000831,0.915996,2624.307827,1.032622,0.070799,66.182000,57.600000,3.650000,5.800000,1.900000,74.000000,60.363688,83.000000,20.000000,2.650000,43.324763,3.899174,63.143857,3.813311,72.523951,3.517967,80.209650,47.000000,12.300000,03/03/21 10:36:08,1.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:40:16,77.100000,77.100000,77.000000,61.180679,109.250459,2655.036546,69.150459,0.938852,0.545473,28.304527,0.069957,0.000838,0.915844,2629.267772,1.032793,0.070795,66.452000,58.100000,3.490000,6.700000,1.300000,55.000000,71.173720,128.000000,13.000000,3.700000,63.501989,3.574380,65.687482,3.848253,71.971964,3.520772,80.127499,47.000000,12.300000,03/03/21 10:36:08,2.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:41:16,77.100000,77.100000,77.000000,60.240585,109.262856,2647.166249,69.162856,0.938852,0.527635,28.322365,0.070001,0.000811,0.916421,2610.424355,1.032143,0.070812,65.894000,56.200000,4.571667,7.800000,1.300000,72.000000,72.208162,129.000000,50.000000,3.000000,73.750157,4.023140,71.713148,3.892845,71.472762,3.512885,80.089988,47.000000,12.300000,03/03/21 10:36:08,2.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:42:16,77.300000,77.300000,77.000000,60.577002,109.275286,2662.452390,69.175286,0.945081,0.533971,28.316029,0.069959,0.000820,0.915875,2628.263560,1.032566,0.070779,65.894000,56.500000,3.936667,6.300000,1.600000,70.000000,68.550102,149.000000,37.000000,4.100000,70.750386,4.257025,70.246331,4.081198,69.709004,3.491114,79.701220,47.000000,12.300000,03/03/21 10:36:08,3.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:43:16,77.100000,77.100000,77.000000,60.240585,109.287610,2647.166249,69.187610,0.938852,0.527635,28.322365,0.070001,0.000811,0.916421,2610.424355,1.032143,0.070812,65.894000,56.200000,5.225000,9.600000,2.600000,64.000000,63.049593,76.000000,51.000000,4.725000,65.748899,4.569421,65.740877,4.257404,69.270577,3.489364,79.357212,47.000000,12.300000,03/03/21 10:36:08,2.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:44:16,77.000000,77.000000,77.000000,60.744250,109.299778,2645.103925,69.199778,0.935751,0.537121,28.312879,0.069990,0.000826,0.916285,2614.868323,1.032392,0.070816,66.182000,57.400000,2.280000,5.100000,0.500000,148.000000,74.334489,148.000000,27.000000,0.675000,74.010412,3.755372,68.406848,4.057571,67.856346,3.454207,79.412300,47.000000,12.300000,03/03/21 10:36:08,2.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:45:16,77.300000,77.300000,77.000000,61.367469,109.312090,2669.123671,69.212090,0.945081,0.549092,28.300908,0.069922,0.000844,0.915386,2644.239789,1.033118,0.070765,66.452000,58.100000,1.178333,2.600000,0.300000,184.000000,103.596621,328.000000,15.000000,0.750000,232.812362,1.757025,85.040240,3.844925,69.876841,3.384865,79.928315,47.000000,12.300000,03/03/21 10:36:08,0.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:46:16,77.900000,77.900000,79.000000,61.285468,109.324976,2705.876748,69.224976,0.963985,0.547543,28.302457,0.069847,0.000840,0.914414,2676.020916,1.033638,0.070688,65.894000,56.800000,2.425000,4.200000,0.500000,52.000000,99.510721,288.000000,52.000000,0.800000,77.740713,1.790909,101.836931,3.560067,72.206375,3.347903,80.343348,55.000000,9.600000,03/03/21 10:42:39,0.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:47:16,78.600000,78.600000,80.000000,61.126507,109.338978,2748.155738,69.238978,0.986455,0.544523,28.305477,0.069764,0.000835,0.913321,2711.769784,1.034200,0.070599,65.606000,55.200000,6.336667,12.100000,0.800000,64.000000,57.850266,98.000000,22.000000,8.625000,66.000000,4.355372,75.850296,3.724459,71.254403,3.389281,79.785480,60.000000,12.100000,03/03/21 10:46:59,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:48:16,78.000000,78.000000,79.000000,60.671983,109.352971,2706.936589,69.252971,0.967167,0.535811,28.314189,0.069863,0.000822,0.914623,2669.190809,1.033306,0.070686,65.606000,55.400000,4.671667,10.800000,1.700000,80.000000,64.009855,357.000000,19.000000,4.275000,82.500000,5.462810,60.727971,3.777038,71.132595,3.403582,79.112642,60.000000,12.100000,03/03/21 10:46:59,3.700000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:49:16,78.000000,78.000000,79.000000,61.077649,109.366442,2710.348965,69.266442,0.967167,0.543548,28.306452,0.069844,0.000834,0.914373,2677.365067,1.033588,0.070678,65.894000,56.200000,3.113333,5.600000,0.700000,89.000000,69.556744,350.000000,18.000000,3.925000,63.613555,3.933884,66.684006,3.721797,72.204767,3.415912,78.589573,60.000000,12.100000,03/03/21 10:46:59,1.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:50:16,78.200000,78.200000,79.000000,61.514831,109.380022,2726.544794,69.280022,0.973560,0.552008,28.297992,0.069798,0.000847,0.913759,2697.434609,1.034090,0.070644,65.894000,56.700000,3.295000,5.700000,1.100000,64.000000,73.088832,354.000000,45.000000,4.925000,65.749700,3.214876,71.422585,3.704825,72.371741,3.420189,78.125603,60.000000,12.100000,03/03/21 10:46:59,1.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:51:16,78.600000,78.600000,80.000000,60.972194,109.394091,2746.850911,69.294091,0.986455,0.541564,28.308436,0.069771,0.000830,0.913417,2708.642935,1.034092,0.070601,65.318000,54.900000,5.201667,9.300000,2.200000,14.000000,56.942782,85.000000,12.000000,5.500000,33.642761,4.234711,64.841455,3.765391,70.687442,3.423716,77.822267,60.000000,12.100000,03/03/21 10:46:59,1.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:52:16,78.400000,78.400000,79.000000,60.940932,109.408056,2734.128648,69.308056,0.979989,0.540954,28.309046,0.069799,0.000829,0.913776,2696.877859,1.033878,0.070628,65.606000,55.200000,4.746667,9.200000,1.800000,61.000000,64.435706,97.000000,21.000000,5.425000,60.749700,4.976033,60.735697,3.847754,70.202998,3.414440,77.392310,60.000000,12.100000,03/03/21 10:46:59,2.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:53:16,78.400000,78.400000,79.000000,60.889618,109.421974,2733.696526,69.321974,0.979989,0.539974,28.310026,0.069801,0.000828,0.913808,2695.842503,1.033842,0.070629,65.606000,55.100000,4.335000,8.700000,0.700000,51.000000,64.919264,136.000000,18.000000,4.200000,53.215347,4.530579,64.283001,3.760566,70.457589,3.420244,76.968047,60.000000,12.100000,03/03/21 10:46:59,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:54:16,78.000000,78.000000,79.000000,61.428477,109.435329,2713.335012,69.335329,0.967167,0.550318,28.299682,0.069828,0.000844,0.914154,2684.519376,1.033836,0.070672,65.894000,56.900000,4.265000,7.100000,1.300000,81.000000,64.122881,140.000000,27.000000,5.400000,77.763977,4.305785,64.492188,3.951082,69.473032,3.438101,76.404977,60.000000,12.100000,03/03/21 10:46:59,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:55:16,78.200000,78.200000,79.000000,61.061288,109.448699,2722.680562,69.348699,0.973560,0.543246,28.306754,0.069819,0.000833,0.914042,2688.175189,1.033770,0.070652,65.606000,55.800000,4.856667,7.900000,2.500000,86.000000,81.839080,153.000000,42.000000,3.175000,78.771268,4.566942,72.490987,4.319634,68.671186,3.449653,76.441660,60.000000,12.100000,03/03/21 10:46:59,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:56:16,78.600000,78.600000,80.000000,61.837058,109.462633,2754.245446,69.362633,0.986455,0.558333,28.291667,0.069730,0.000856,0.912876,2726.366070,1.034705,0.070586,65.894000,56.600000,3.201667,5.500000,1.000000,49.000000,55.648204,83.000000,22.000000,4.575000,43.501221,4.038017,68.045195,4.395840,64.884151,3.452069,75.636310,60.000000,12.100000,03/03/21 10:46:59,2.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:57:16,78.900000,78.900000,80.000000,61.095117,109.477098,2766.566955,69.377098,0.996224,0.543938,28.306062,0.069727,0.000833,0.912831,2727.824992,1.034467,0.070560,66.830000,54.600000,7.705000,10.700000,3.200000,53.000000,61.485955,74.000000,51.000000,7.850000,55.249900,5.433058,58.830064,4.546423,65.281010,3.522355,75.146644,57.000000,10.800000,03/03/21 10:47:19,1.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:58:16,78.400000,78.400000,79.000000,60.838222,109.491235,2733.264408,69.391235,0.979989,0.538994,28.311006,0.069804,0.000826,0.913840,2694.807182,1.033806,0.070630,65.606000,55.000000,6.071667,9.500000,3.900000,79.000000,65.019594,82.000000,48.000000,5.675000,74.751073,6.876860,63.130677,4.678869,65.404947,3.576062,74.637751,53.000000,10.700000,03/03/21 10:56:43,3.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 10:59:16,78.000000,78.000000,79.000000,60.364350,109.504682,2704.377482,69.404682,0.967167,0.530008,28.319992,0.069878,0.000813,0.914810,2663.061582,1.033094,0.070691,65.318000,54.800000,6.246667,9.000000,2.800000,62.000000,58.317632,76.000000,40.000000,6.150000,66.249690,6.171901,61.592633,4.988519,64.294354,3.624077,73.989039,53.000000,10.700000,03/03/21 10:56:43,3.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:00:16,77.700000,77.700000,79.000000,60.848931,109.517518,2689.703691,69.417518,0.957647,0.539155,28.310845,0.069894,0.000828,0.915025,2656.023024,1.033140,0.070722,65.894000,56.300000,4.165000,7.200000,0.900000,80.000000,64.535707,118.000000,30.000000,4.525000,79.751416,5.204132,61.516660,5.079700,63.476005,3.665149,73.646694,53.000000,10.700000,03/03/21 10:56:43,4.200000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:01:16,77.700000,77.700000,79.000000,61.198789,109.530043,2692.660642,69.430043,0.957647,0.545859,28.304141,0.069878,0.000838,0.914809,2663.105805,1.033384,0.070716,66.182000,57.000000,2.183333,4.800000,0.400000,62.000000,75.925624,296.000000,38.000000,4.475000,66.250643,3.202479,69.568353,4.775208,65.101279,3.640655,73.340476,53.000000,10.700000,03/03/21 10:56:43,1.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:02:16,77.900000,77.900000,79.000000,61.285468,109.542827,2705.876748,69.442827,0.963985,0.547543,28.302457,0.069847,0.000840,0.914414,2676.020916,1.033638,0.070688,65.894000,56.800000,3.406667,7.600000,0.500000,313.000000,78.732109,313.000000,24.000000,0.550000,223.420723,2.807438,77.170466,4.644260,66.144253,3.639433,73.131718,53.000000,10.700000,03/03/21 10:56:43,0.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:03:16,78.200000,78.200000,79.000000,61.614761,109.555796,2727.403559,69.455796,0.973560,0.553955,28.296045,0.069793,0.000850,0.913696,2699.492647,1.034161,0.070642,65.894000,56.900000,2.395000,4.100000,0.300000,101.000000,73.299778,326.000000,37.000000,3.675000,97.999848,2.916529,75.737824,4.451082,66.780942,3.615801,72.690451,53.000000,10.700000,03/03/21 10:56:43,1.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:04:16,78.600000,78.600000,80.000000,61.382069,109.569401,2750.330537,69.469401,0.986455,0.549455,28.300545,0.069752,0.000842,0.913162,2716.981926,1.034381,0.070594,65.606000,55.700000,3.561667,6.600000,0.800000,48.000000,81.263215,258.000000,41.000000,3.975000,114.733519,2.958678,77.446142,4.380532,68.617833,3.629381,72.030550,53.000000,10.700000,03/03/21 10:56:43,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:05:16,78.800000,78.800000,80.000000,60.637448,109.583421,2756.495015,69.483421,0.992958,0.535204,28.314796,0.069761,0.000820,0.913283,2713.041386,1.034052,0.070581,66.542000,53.900000,3.756667,7.900000,1.200000,86.000000,113.435328,224.000000,44.000000,3.900000,59.586111,3.659504,94.253646,4.267221,70.246006,3.670175,72.544374,53.000000,10.700000,03/03/21 10:56:43,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:06:16,78.900000,78.900000,80.000000,60.413641,109.597551,2760.857855,69.497551,0.996224,0.530987,28.319013,0.069759,0.000813,0.913249,2714.143827,1.033994,0.070572,66.542000,53.300000,5.250000,7.700000,1.900000,69.000000,67.355356,101.000000,45.000000,5.025000,70.750043,4.520661,84.189921,4.475874,71.530546,3.726132,72.703749,53.000000,10.700000,03/03/21 10:56:43,1.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:07:16,78.800000,78.800000,80.000000,60.161994,109.611607,2752.555595,69.511607,0.992958,0.526268,28.323732,0.069783,0.000806,0.913571,2703.603100,1.033726,0.070589,66.542000,53.000000,5.345000,9.800000,3.100000,50.000000,67.892861,92.000000,40.000000,8.575000,52.750100,5.275207,67.774911,4.243927,72.323985,3.769564,72.600395,55.000000,9.800000,03/03/21 11:07:12,3.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:08:16,78.400000,78.400000,79.000000,60.992165,109.625067,2734.560774,69.525067,0.979989,0.541934,28.308066,0.069796,0.000831,0.913745,2697.913252,1.033914,0.070627,65.606000,55.300000,3.356667,7.900000,1.100000,34.000000,84.823735,166.000000,34.000000,3.350000,52.766398,4.352893,75.987039,3.968386,74.649096,3.756540,73.133605,55.000000,9.800000,03/03/21 11:07:12,3.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:09:16,78.400000,78.400000,79.000000,60.267395,109.638402,2728.511398,69.538402,0.979989,0.528214,28.321786,0.069830,0.000810,0.914188,2683.421020,1.033413,0.070640,65.030000,53.900000,5.073333,8.100000,1.800000,78.000000,48.453978,106.000000,1.000000,5.300000,66.239539,4.249587,65.924526,3.853910,73.591530,3.771258,72.559637,55.000000,9.800000,03/03/21 11:07:12,1.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:10:16,78.200000,78.200000,79.000000,60.394719,109.651478,2717.099495,69.551478,0.973560,0.530590,28.319410,0.069850,0.000814,0.914451,2674.805530,1.033308,0.070664,65.318000,54.500000,3.375000,5.700000,1.600000,105.000000,82.089937,105.000000,63.000000,2.525000,100.750215,4.213223,65.225282,3.771215,75.738544,3.799278,72.231944,55.000000,9.800000,03/03/21 11:07:12,1.900000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:11:16,78.000000,78.000000,79.000000,61.027219,109.664074,2709.922404,69.564074,0.967167,0.542581,28.307419,0.069847,0.000832,0.914404,2676.343163,1.033553,0.070679,65.894000,56.100000,1.540000,3.000000,0.400000,251.000000,105.215462,344.000000,9.000000,0.475000,229.251587,2.464463,91.256354,3.707820,78.070286,3.787115,72.285789,55.000000,9.800000,03/03/21 11:07:12,1.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:12:16,78.600000,78.600000,80.000000,61.585076,109.677202,2752.070453,69.577202,0.986455,0.553401,28.296599,0.069742,0.000848,0.913035,2721.152293,1.034525,0.070590,65.894000,56.100000,3.643333,7.200000,0.500000,35.000000,54.580878,318.000000,7.000000,7.000000,42.750769,2.588430,76.059841,3.724459,75.391725,3.783671,72.102004,55.000000,9.800000,03/03/21 11:07:12,0.400000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:13:16,78.900000,78.900000,80.000000,61.095117,109.691004,2766.566955,69.591004,0.996224,0.543938,28.306062,0.069727,0.000833,0.912831,2727.824992,1.034467,0.070560,66.830000,54.600000,4.728333,7.500000,3.000000,81.000000,60.961226,87.000000,39.000000,4.900000,64.745844,4.154545,57.781095,3.962562,74.029586,3.772202,71.845337,55.000000,9.800000,03/03/21 11:07:12,1.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:14:16,79.100000,79.100000,80.000000,60.704270,109.705102,2775.722318,69.605102,1.002783,0.536489,28.313511,0.069719,0.000821,0.912732,2731.065314,1.034387,0.070541,66.542000,53.500000,2.593333,6.500000,0.400000,68.000000,74.536212,357.000000,23.000000,2.925000,65.752789,3.690083,66.148712,3.870715,73.179485,3.757817,71.754973,55.000000,9.800000,03/03/21 11:07:12,3.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:15:16,79.300000,79.300000,80.000000,60.302000,109.719380,2784.817948,69.619380,1.009380,0.528915,28.321085,0.069712,0.000810,0.912638,2734.171993,1.034302,0.070521,66.236000,52.400000,3.961667,6.200000,1.300000,48.000000,67.938473,356.000000,8.000000,3.150000,64.734291,3.291736,70.900826,3.884526,70.116913,3.736490,71.815066,55.000000,9.800000,03/03/21 11:07:12,2.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:16:16,79.300000,79.300000,80.000000,60.783153,109.733768,2788.821667,69.633768,1.009380,0.538000,28.312000,0.069689,0.000823,0.912345,2743.767294,1.034634,0.070513,66.542000,53.300000,1.640000,4.100000,0.400000,75.000000,81.851681,349.000000,5.000000,3.250000,75.500572,2.810744,72.522271,3.527454,71.055560,3.679006,72.121481,55.000000,9.800000,03/03/21 11:07:12,1.300000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:17:16,79.500000,79.500000,81.000000,60.914749,109.748330,2802.360187,69.648330,1.016015,0.540520,28.309480,0.069657,0.000827,0.911925,2757.531957,1.034918,0.070484,66.542000,53.200000,3.178333,5.400000,0.900000,53.000000,68.012930,338.000000,0.000000,3.350000,69.414702,2.408264,72.416719,3.317471,71.077183,3.657762,72.135391,50.000000,8.400000,03/03/21 11:07:16,0.500000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:18:16,79.700000,79.700000,81.000000,60.992795,109.763145,2815.445192,69.663145,1.022688,0.542024,28.307976,0.069628,0.000829,0.911538,2770.219471,1.035165,0.070457,66.542000,53.000000,4.720000,8.700000,1.100000,58.000000,66.340039,99.000000,17.000000,2.950000,73.490124,3.950413,67.195630,3.444426,68.951917,3.683366,72.145353,53.000000,8.700000,03/03/21 11:18:07,1.000000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:19:16,79.700000,79.700000,81.000000,61.417306,109.777920,2819.050740,69.677920,1.022688,0.550206,28.299794,0.069608,0.000842,0.911275,2778.864940,1.035465,0.070449,66.542000,53.800000,2.466667,5.700000,0.500000,54.000000,73.218673,354.000000,35.000000,2.525000,46.999541,3.608264,69.258649,3.184859,71.884273,3.671647,71.643020,53.000000,8.700000,03/03/21 11:18:07,1.100000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:20:16,79.800000,79.800000,81.000000,61.031619,109.792687,2821.984441,69.692687,1.026038,0.542774,28.307226,0.069613,0.000830,0.911345,2776.559131,1.035289,0.070443,66.236000,52.900000,2.110000,4.000000,0.400000,12.000000,100.409886,172.000000,10.000000,1.075000,47.610298,2.297521,87.222626,3.056739,73.700647,3.681089,72.322443,53.000000,8.700000,03/03/21 11:18:07,0.600000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:21:16,80.000000,80.000000,81.000000,61.376482,109.807664,2849.027034,69.707664,1.032768,0.549433,28.290567,0.069546,0.000840,0.910471,2805.257188,1.036090,0.070386,66.542000,53.200000,3.006667,6.100000,0.500000,91.000000,49.482282,346.000000,3.000000,0.800000,59.880667,2.555372,76.152167,3.200166,68.785411,3.667620,71.709029,53.000000,8.700000,03/03/21 11:18:07,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:22:16,80.200000,80.200000,81.000000,61.879666,109.822891,2854.074087,69.722891,1.039537,0.559271,28.290729,0.069521,0.000855,0.910139,2816.173621,1.036276,0.070376,66.542000,53.800000,2.066667,4.000000,0.600000,72.000000,74.392973,203.000000,6.000000,2.375000,60.231709,2.525620,62.051468,3.054077,70.949637,3.645460,72.060387,53.000000,8.700000,03/03/21 11:18:07,0.800000,28.850000,30.193200,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:23:16,80.600000,80.600000,82.000000,60.899071,109.838654,2882.199169,69.738654,1.053190,0.540286,28.299714,0.069492,0.000825,0.909753,2828.839736,1.036331,0.070317,65.948000,51.300000,3.183333,5.000000,0.700000,90.000000,45.748154,357.000000,0.000000,2.675000,89.000000,2.612397,61.736892,2.896173,70.059102,3.656151,71.458160,53.000000,8.700000,03/03/21 11:18:07,0.600000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:24:16,80.600000,80.600000,82.000000,61.064133,109.854527,2883.591287,69.754527,1.053190,0.543446,28.296554,0.069484,0.000830,0.909652,2832.179160,1.036447,0.070314,65.948000,51.600000,2.820000,4.700000,0.600000,97.000000,80.903056,294.000000,52.000000,2.400000,86.239112,2.991736,64.935932,2.917138,70.812538,3.682283,71.390009,53.000000,8.700000,03/03/21 11:18:07,0.700000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:25:16,80.600000,80.600000,82.000000,61.662250,109.870353,2888.696099,69.770353,1.053190,0.555031,28.284969,0.069455,0.000848,0.909279,2844.426908,1.036871,0.070303,66.236000,52.700000,1.960000,3.400000,0.500000,51.000000,81.236574,228.000000,35.000000,1.300000,49.011004,2.394215,81.155704,2.714476,72.171454,3.698806,71.448828,53.000000,8.700000,03/03/21 11:18:07,1.200000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:26:16,80.600000,80.600000,82.000000,61.983899,109.886133,2891.480794,69.786133,1.053190,0.561350,28.278650,0.069440,0.000857,0.909076,2851.109613,1.037103,0.070297,66.542000,53.300000,2.713333,5.000000,0.700000,70.000000,62.343821,356.000000,22.000000,3.450000,78.003437,2.333884,71.355115,2.824626,70.600387,3.685560,70.834243,53.000000,8.700000,03/03/21 11:18:07,0.600000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:27:16,80.600000,80.600000,82.000000,60.788560,109.901904,2881.271115,69.801904,1.053190,0.538180,28.301820,0.069497,0.000822,0.909821,2826.613660,1.036254,0.070318,65.948000,51.100000,4.686667,10.000000,1.800000,64.000000,48.411717,327.000000,11.000000,8.875000,58.998780,3.676033,55.138318,2.977371,68.265273,3.732130,70.192000,56.000000,10.000000,03/03/21 11:27:13,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:28:16,79.800000,79.800000,81.000000,60.328198,109.916885,2827.801038,69.816885,1.026038,0.529436,28.310564,0.069621,0.000810,0.911453,2773.031933,1.035167,0.070431,65.948000,51.600000,4.513333,7.800000,0.600000,262.000000,67.372437,262.000000,38.000000,0.650000,56.322448,4.587603,57.706508,2.953411,68.406497,3.764593,69.998825,56.000000,10.000000,03/03/21 11:27:13,2.300000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:29:16,79.100000,79.100000,80.000000,60.967434,109.930732,2789.631330,69.830732,1.002783,0.541503,28.298497,0.069682,0.000829,0.912248,2746.929472,1.034936,0.070511,66.830000,54.000000,3.665000,8.700000,0.500000,62.000000,77.746723,230.000000,22.000000,7.925000,47.486923,4.116529,72.174921,3.071048,68.858671,3.772535,70.429099,56.000000,10.000000,03/03/21 11:27:13,2.700000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:30:16,78.900000,78.900000,80.000000,61.146947,109.944021,2778.706497,69.844021,0.996224,0.544934,28.295066,0.069700,0.000835,0.912477,2739.446168,1.034869,0.070534,66.830000,54.700000,4.271667,7.700000,1.300000,73.000000,60.220199,106.000000,5.000000,4.475000,68.004581,3.940496,68.024790,3.285191,64.662090,3.791391,70.124265,56.000000,10.000000,03/03/21 11:27:13,0.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:31:16,78.900000,78.900000,80.000000,60.519425,109.957121,2773.435072,69.857121,0.996224,0.532980,28.307020,0.069729,0.000816,0.912862,2726.812271,1.034432,0.070545,66.542000,53.500000,2.888333,5.100000,0.700000,79.000000,66.424853,340.000000,32.000000,2.700000,65.994469,3.610744,63.217325,3.273211,66.368858,3.770786,69.933880,56.000000,10.000000,03/03/21 11:27:13,1.300000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:32:16,78.900000,78.900000,80.000000,60.939125,109.970183,2776.949285,69.870183,0.996224,0.540950,28.299050,0.069709,0.000829,0.912605,2735.234276,1.034724,0.070538,66.830000,54.300000,2.465000,4.100000,0.700000,71.000000,68.194899,138.000000,28.000000,3.200000,67.249786,2.690083,67.356362,3.314143,65.727095,3.777701,69.622400,56.000000,10.000000,03/03/21 11:27:13,1.300000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:33:16,79.100000,79.100000,80.000000,61.332299,109.983347,2792.726466,69.883347,1.002783,0.548522,28.291478,0.069665,0.000840,0.912022,2754.349357,1.035193,0.070505,66.830000,54.700000,3.503333,6.100000,1.900000,121.000000,72.513613,200.000000,21.000000,4.175000,133.512882,2.983471,70.324063,3.347920,67.988200,3.778423,69.716003,56.000000,10.000000,03/03/21 11:27:13,1.100000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:34:16,79.100000,79.100000,80.000000,60.862426,109.996622,2788.747045,69.896622,1.002783,0.539497,28.300503,0.069687,0.000826,0.912313,2744.809842,1.034863,0.070513,66.542000,53.800000,2.965000,4.900000,1.100000,101.000000,101.793875,215.000000,59.000000,3.475000,100.749986,3.238017,87.567456,3.360899,69.996513,3.756484,69.892465,56.000000,10.000000,03/03/21 11:27:13,2.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:35:16,79.300000,79.300000,80.000000,60.994717,110.010070,2802.299183,69.910070,1.009380,0.542037,28.297963,0.069655,0.000830,0.911892,2758.600299,1.035147,0.070485,66.542000,53.700000,1.855000,3.400000,0.500000,245.000000,110.059146,245.000000,47.000000,0.800000,210.628330,2.426446,105.737770,3.348419,72.110664,3.732269,70.470065,56.000000,10.000000,03/03/21 11:27:13,1.600000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:36:16,79.500000,79.500000,81.000000,61.754858,110.023623,2821.223786,69.923623,1.016015,0.556776,28.283224,0.069593,0.000852,0.911079,2785.284558,1.035879,0.070445,66.830000,54.800000,2.043333,4.100000,0.900000,100.000000,169.602564,295.000000,94.000000,1.125000,109.759499,1.958678,139.711064,3.285358,79.102970,3.678367,71.345184,56.000000,10.000000,03/03/21 11:27:13,1.100000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:37:16,79.800000,79.800000,81.000000,61.928966,110.037637,2841.368938,69.937637,1.026038,0.560217,28.279783,0.069546,0.000857,0.910462,2805.568678,1.036293,0.070402,66.830000,54.600000,1.995000,5.900000,0.500000,192.000000,88.796862,342.000000,6.000000,0.600000,169.329032,2.007438,133.735236,3.023794,83.804453,3.633463,71.669518,50.000000,8.700000,03/03/21 11:29:15,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:38:16,80.600000,80.600000,82.000000,61.930512,110.052457,2891.016666,69.952457,1.053190,0.560297,28.279703,0.069442,0.000856,0.909110,2849.995725,1.037064,0.070298,66.542000,53.200000,2.353333,3.900000,0.800000,167.000000,125.133624,346.000000,15.000000,3.200000,169.500000,2.163636,108.223202,2.796839,90.010804,3.603610,72.500202,50.000000,8.700000,03/03/21 11:29:15,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:39:16,80.900000,80.900000,82.000000,60.673908,110.067855,2898.902295,69.967855,1.063532,0.536020,28.303980,0.069463,0.000818,0.909385,2840.942571,1.036462,0.070281,67.136000,50.400000,2.866667,5.000000,0.700000,177.000000,141.589768,269.000000,44.000000,4.300000,162.016014,2.594215,133.886175,2.728286,96.336298,3.590280,73.576025,59.000000,7.700000,03/03/21 11:29:29,0.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:40:16,80.900000,80.900000,82.000000,61.008712,110.083466,2901.713392,69.983466,1.063532,0.542401,28.297599,0.069448,0.000828,0.909180,2847.686371,1.036696,0.070276,67.442000,51.000000,3.556667,5.300000,1.900000,130.000000,158.773782,190.000000,118.000000,2.700000,149.744760,3.210744,151.466533,2.651913,108.921704,3.591808,74.790490,57.000000,6.100000,03/03/21 11:32:49,1.600000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:41:16,80.900000,80.900000,82.000000,60.897496,110.099037,2900.776340,69.999037,1.063532,0.540274,28.299726,0.069453,0.000825,0.909249,2845.438268,1.036618,0.070277,67.136000,50.800000,4.745000,6.500000,3.400000,218.000000,190.481198,245.000000,123.000000,3.950000,212.499199,4.157025,173.207042,2.834942,122.170970,3.594307,75.760502,163.000000,6.500000,03/03/21 11:40:25,1.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:42:16,80.600000,80.600000,82.000000,60.286518,110.114211,2877.095115,70.014211,1.053190,0.528701,28.311299,0.069520,0.000807,0.910126,2816.598368,1.035907,0.070327,65.660000,50.200000,2.188333,5.600000,0.600000,194.000000,201.198383,243.000000,141.000000,1.550000,222.666791,3.466116,195.762991,2.808652,138.022276,3.565426,76.906955,163.000000,6.500000,03/03/21 11:40:25,3.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:43:16,80.400000,80.400000,81.000000,60.934948,110.129054,2870.100464,70.029054,1.046344,0.540960,28.299040,0.069516,0.000826,0.910069,2818.472045,1.036164,0.070342,65.948000,51.700000,1.863333,4.100000,0.700000,97.000000,147.474671,255.000000,84.000000,1.425000,89.999160,2.037190,181.363474,2.646090,145.620702,3.509692,77.957550,163.000000,6.500000,03/03/21 11:40:25,1.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:44:16,80.200000,80.200000,81.000000,61.454298,110.143500,2862.104111,70.043500,1.039537,0.550955,28.289045,0.069517,0.000842,0.910085,2817.953689,1.036338,0.070359,66.542000,53.000000,1.125000,3.400000,0.200000,169.000000,182.917147,357.000000,28.000000,0.625000,190.114179,1.496694,162.427948,2.460233,153.590275,3.489170,78.598334,163.000000,6.500000,03/03/21 11:40:25,0.700000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:45:16,80.400000,80.400000,81.000000,61.852443,110.158109,2877.939238,70.058109,1.046344,0.558748,28.281252,0.069472,0.000853,0.909497,2837.277756,1.036815,0.070325,66.542000,53.400000,1.728333,3.300000,0.500000,198.000000,149.481863,262.000000,53.000000,2.250000,195.501372,1.423967,162.073883,2.443428,158.166867,3.498556,79.061125,163.000000,6.500000,03/03/21 11:40:25,0.300000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:46:16,80.700000,80.700000,82.000000,61.429470,110.173063,2892.896133,70.073063,1.056627,0.550503,28.289497,0.069454,0.000840,0.909257,2845.177303,1.036801,0.070294,67.748000,52.100000,2.365000,4.000000,1.000000,144.000000,161.734412,210.000000,125.000000,2.875000,152.001835,2.034711,157.103200,2.476040,157.084098,3.497334,79.981083,163.000000,6.500000,03/03/21 11:40:25,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:47:16,80.900000,80.900000,82.000000,61.340082,110.188225,2904.524670,70.088225,1.063532,0.548782,28.291218,0.069432,0.000837,0.908975,2854.431692,1.036930,0.070270,67.442000,51.600000,1.958333,2.900000,0.400000,82.000000,142.299887,185.000000,20.000000,0.675000,54.219767,2.156198,153.013792,2.472047,160.446957,3.426715,81.527937,163.000000,6.500000,03/03/21 11:40:25,1.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:48:16,81.300000,81.300000,82.000000,61.982004,110.203692,2934.819732,70.103692,1.077458,0.561356,28.278644,0.069350,0.000856,0.907899,2889.861423,1.037775,0.070206,67.748000,52.100000,1.265000,2.500000,0.300000,300.000000,300.529157,358.000000,28.000000,1.175000,257.739605,1.622314,180.411022,2.367388,168.283612,3.368731,81.372108,163.000000,6.500000,03/03/21 11:40:25,1.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:49:16,81.600000,81.600000,84.000000,61.983909,110.219717,2953.395972,70.119717,1.088007,0.561412,28.278588,0.069311,0.000856,0.907394,2906.510637,1.038064,0.070167,67.442000,51.600000,1.203333,3.200000,0.400000,132.000000,137.724371,335.000000,1.000000,2.175000,144.757586,1.233884,273.002257,2.204326,169.605710,3.336379,82.122319,163.000000,6.500000,03/03/21 11:40:25,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:50:16,82.000000,82.000000,84.000000,61.851236,110.236157,2976.971040,70.136157,1.102213,0.558822,28.281178,0.069266,0.000851,0.906807,2925.877072,1.038353,0.070118,67.136000,50.700000,3.620000,6.900000,0.600000,133.000000,127.036534,206.000000,6.000000,3.550000,136.994657,2.403306,130.771465,2.208153,165.593461,3.342516,83.142783,126.000000,6.900000,03/03/21 11:49:25,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:51:16,81.800000,81.800000,84.000000,61.102790,110.252841,2958.202849,70.152841,1.095090,0.544260,28.295740,0.069328,0.000829,0.907609,2899.429999,1.037627,0.070157,66.812000,49.700000,3.136667,6.400000,1.200000,64.000000,109.786604,160.000000,61.000000,2.950000,63.500000,3.376860,118.168073,2.047587,154.024508,3.307581,84.326981,126.000000,6.900000,03/03/21 11:49:25,0.600000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:52:16,81.800000,81.800000,84.000000,62.167845,110.269193,2967.366285,70.169193,1.095090,0.565066,28.274934,0.069277,0.000861,0.906941,2921.431060,1.038390,0.070138,67.442000,51.600000,1.603333,3.000000,0.600000,106.000000,91.777232,327.000000,48.000000,1.425000,126.302999,2.376033,102.544328,1.986522,139.432222,3.255679,84.949833,126.000000,6.900000,03/03/21 11:49:25,1.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:53:16,82.000000,82.000000,84.000000,62.461966,110.285564,2982.310733,70.185564,1.102213,0.570946,28.269054,0.069237,0.000870,0.906418,2938.702009,1.038798,0.070106,67.442000,51.800000,2.421667,3.800000,0.800000,347.000000,117.130691,358.000000,2.000000,1.825000,342.749699,2.018182,100.881074,2.041098,136.344653,3.223882,85.742007,126.000000,6.900000,03/03/21 11:49:25,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:54:16,82.400000,82.400000,84.000000,61.822925,110.302445,3001.430066,70.202445,1.116579,0.558289,28.281711,0.069217,0.000850,0.906154,2947.403493,1.038717,0.070066,68.630000,50.000000,2.073333,4.100000,0.800000,147.000000,64.523657,355.000000,16.000000,2.050000,149.751360,2.237190,89.257415,2.134942,127.656016,3.187309,86.019210,126.000000,6.900000,03/03/21 11:49:25,1.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:55:16,82.700000,82.700000,84.000000,61.754552,110.319636,3019.352519,70.219636,1.127460,0.556965,28.283035,0.069182,0.000847,0.905695,2962.559644,1.038955,0.070029,68.288000,49.400000,2.446667,4.600000,0.500000,75.000000,81.379348,350.000000,29.000000,3.650000,77.996338,2.247934,72.282558,2.208153,120.326327,3.146570,86.056520,126.000000,6.900000,03/03/21 11:49:25,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:56:16,82.400000,82.400000,83.000000,60.724852,110.336892,3003.774888,70.236892,1.116579,0.537074,28.292926,0.069244,0.000817,0.906514,2935.545558,1.038305,0.070061,67.964000,48.100000,4.688333,8.500000,0.900000,78.000000,59.762927,94.000000,7.000000,2.975000,73.757259,3.547107,67.676326,2.442429,101.289425,3.172036,86.138795,55.000000,8.500000,03/03/21 11:55:41,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:57:16,81.800000,81.800000,84.000000,61.045752,110.353236,2969.409116,70.253236,1.095090,0.543165,28.286835,0.069306,0.000828,0.907323,2908.844091,1.037953,0.070133,66.812000,49.600000,1.383333,4.000000,0.300000,161.000000,74.149987,341.000000,13.000000,0.350000,191.863060,3.047934,65.061726,2.382196,90.768434,3.067315,86.610519,55.000000,8.500000,03/03/21 11:55:41,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:58:16,81.600000,81.600000,84.000000,61.315863,110.369037,2959.335534,70.269037,1.088007,0.548356,28.281644,0.069319,0.000836,0.907492,2903.278526,1.037952,0.070155,67.136000,50.400000,0.990000,2.900000,0.300000,6.000000,35.387182,350.000000,4.000000,1.875000,31.588076,1.194215,59.271197,2.355075,90.770791,2.981894,86.756096,55.000000,8.500000,03/03/21 11:55:41,0.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 11:59:16,81.800000,81.800000,84.000000,61.045752,110.385064,2969.409116,70.285064,1.095090,0.543165,28.286835,0.069306,0.000828,0.907323,2908.844091,1.037953,0.070133,66.812000,49.600000,3.350000,6.300000,0.600000,167.000000,39.736772,167.000000,3.000000,1.375000,99.427591,2.154545,39.142047,2.572379,80.681001,2.934074,86.454974,55.000000,8.500000,03/03/21 11:55:41,0.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:00:16,81.600000,81.600000,83.000000,59.819232,110.400986,2946.875244,70.300986,1.088007,0.520068,28.309932,0.069388,0.000793,0.908400,2873.377575,1.036915,0.070181,66.182000,47.800000,1.746667,4.200000,0.300000,137.000000,6.548904,328.000000,5.000000,0.925000,166.591445,2.540496,30.829138,2.385191,70.819100,2.893141,86.530732,55.000000,8.500000,03/03/21 11:55:41,1.200000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:01:16,81.600000,81.600000,83.000000,60.403112,110.416651,2951.667242,70.316651,1.088007,0.530948,28.299052,0.069361,0.000809,0.908051,2884.874404,1.037314,0.070171,66.488000,48.800000,0.698333,2.000000,0.200000,346.000000,128.876612,358.000000,0.000000,0.350000,9.295815,1.217355,76.488368,2.141098,67.656105,2.868537,87.161769,55.000000,8.500000,03/03/21 11:55:41,0.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:02:16,81.600000,81.600000,84.000000,60.862713,110.432273,2955.501220,70.332273,1.088007,0.539652,28.290348,0.069340,0.000822,0.907771,2894.075049,1.037633,0.070163,66.812000,49.600000,0.765000,1.900000,0.400000,337.000000,46.710657,356.000000,1.000000,1.475000,18.472540,0.735537,97.612971,2.054576,63.218101,2.823355,87.021985,55.000000,8.500000,03/03/21 11:55:41,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:03:16,82.000000,82.000000,84.000000,62.296539,110.448257,2992.544755,70.348257,1.102213,0.567639,28.262361,0.069220,0.000865,0.906203,2945.784500,1.039044,0.070085,67.442000,51.500000,1.816667,3.900000,0.600000,84.000000,35.679218,350.000000,6.000000,1.725000,81.250643,1.283471,37.839217,1.993844,55.231282,2.814579,86.391565,55.000000,8.500000,03/03/21 11:55:41,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:04:16,82.500000,82.500000,84.000000,62.366141,110.464855,3024.029970,70.364855,1.120196,0.569060,28.260940,0.069153,0.000866,0.905322,2974.896464,1.039576,0.070019,68.630000,50.800000,2.280000,4.300000,0.700000,45.000000,82.011726,121.000000,45.000000,2.275000,48.998398,2.042149,62.099997,2.014975,59.511695,2.794029,86.378981,55.000000,8.500000,03/03/21 11:55:41,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:05:16,82.500000,82.500000,83.000000,60.579911,110.481587,3008.737816,70.381587,1.120196,0.534333,28.295667,0.069238,0.000813,0.906434,2938.167899,1.038300,0.070051,67.622000,47.700000,1.371667,2.400000,0.500000,191.000000,116.616392,191.000000,44.000000,1.000000,161.382311,1.819835,98.584349,1.913311,65.528002,2.753180,86.686018,55.000000,8.500000,03/03/21 11:55:41,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:06:16,82.400000,82.400000,83.000000,60.724852,110.498171,3003.774888,70.398171,1.116579,0.537074,28.292926,0.069244,0.000817,0.906514,2935.545558,1.038305,0.070061,67.964000,48.100000,1.465000,3.200000,0.300000,190.000000,127.140641,345.000000,0.000000,2.100000,194.000000,1.422314,120.311506,1.587521,73.460608,2.690669,87.911383,22.000000,6.300000,03/03/21 11:58:24,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:07:16,82.000000,82.000000,84.000000,61.228784,110.514270,2983.319901,70.414270,1.102213,0.546697,28.283303,0.069272,0.000833,0.906875,2923.630547,1.038275,0.070104,66.812000,49.600000,1.140000,2.600000,0.200000,50.000000,21.709446,358.000000,0.000000,0.975000,27.382108,1.299174,107.972503,1.560233,71.237137,2.621661,88.128532,22.000000,6.300000,03/03/21 11:58:24,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:08:16,82.000000,82.000000,84.000000,61.513200,110.530178,2985.747305,70.430178,1.102213,0.552208,28.277792,0.069258,0.000841,0.906698,2929.458944,1.038477,0.070099,67.136000,50.100000,2.111667,3.500000,0.900000,100.000000,89.836388,142.000000,14.000000,1.475000,120.525449,1.627273,79.303489,1.674376,76.861616,2.599389,88.261192,22.000000,6.300000,03/03/21 11:58:24,0.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:09:16,82.000000,82.000000,84.000000,61.171599,110.546043,2982.834436,70.446043,1.102213,0.545595,28.284405,0.069274,0.000831,0.906910,2922.465003,1.038234,0.070105,66.812000,49.500000,2.238333,4.000000,1.100000,54.000000,89.561595,145.000000,42.000000,1.325000,71.095211,2.166942,89.368678,1.561730,85.620909,2.552263,89.371411,77.000000,4.300000,03/03/21 12:03:53,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:10:16,82.000000,82.000000,84.000000,62.074651,110.561864,2990.602518,70.461864,1.102213,0.563231,28.266769,0.069231,0.000858,0.906345,2941.119146,1.038882,0.070089,67.442000,51.100000,2.478333,5.300000,0.500000,0.000000,95.761514,356.000000,0.000000,1.650000,41.922713,2.352893,92.248905,1.635774,89.932835,2.537017,89.727135,137.000000,5.300000,03/03/21 12:09:21,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:11:16,82.200000,82.200000,84.000000,61.696453,110.577843,2999.676652,70.477843,1.109375,0.555797,28.274203,0.069224,0.000846,0.906248,2944.301543,1.038801,0.070070,67.136000,50.100000,0.933333,1.900000,0.400000,143.000000,93.304352,344.000000,2.000000,1.275000,116.052574,1.700826,94.152596,1.657903,87.730268,2.526409,89.472345,137.000000,5.300000,03/03/21 12:09:21,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:12:16,82.700000,82.700000,84.000000,61.349551,110.594351,3027.562905,70.494351,1.127460,0.549073,28.280927,0.069176,0.000835,0.905628,2964.788676,1.039033,0.070012,67.964000,48.700000,1.351667,2.900000,0.300000,232.000000,134.720562,354.000000,43.000000,0.625000,159.331587,1.143802,109.214097,1.717970,91.846714,2.490114,90.804728,137.000000,5.300000,03/03/21 12:09:21,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:13:16,83.100000,83.100000,85.000000,62.577842,110.611328,3062.900223,70.511328,1.142113,0.573341,28.256659,0.069066,0.000871,0.904183,3012.524831,1.040308,0.069937,68.630000,50.200000,1.203333,2.700000,0.500000,330.000000,285.308158,350.000000,3.000000,1.200000,333.232033,1.275207,250.661896,1.656406,97.002911,2.430769,91.459172,137.000000,5.300000,03/03/21 12:09:21,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:14:16,83.400000,83.400000,85.000000,62.452316,110.628704,3080.272330,70.528704,1.153210,0.570839,28.259161,0.069034,0.000867,0.903764,3026.412167,1.040504,0.069901,68.288000,49.500000,0.546667,1.200000,0.200000,75.000000,23.702999,355.000000,0.000000,0.725000,68.959067,0.872727,316.675830,1.484692,95.667864,2.396390,91.208257,137.000000,5.300000,03/03/21 12:09:21,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:15:16,83.800000,83.800000,86.000000,62.177795,110.646540,3102.483946,70.546540,1.168153,0.565386,28.264614,0.068996,0.000858,0.903272,3042.673740,1.040686,0.069855,67.964000,48.400000,1.071667,2.800000,0.300000,108.000000,134.444358,358.000000,61.000000,1.200000,95.766725,0.812397,95.455469,1.453078,96.499432,2.347765,92.581046,137.000000,5.300000,03/03/21 12:09:21,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:16:16,84.000000,84.000000,86.000000,60.977842,110.664672,3104.486876,70.564672,1.175687,0.541992,28.288008,0.069028,0.000822,0.903687,3028.938894,1.040017,0.069851,67.298000,46.100000,1.998333,3.900000,0.500000,238.000000,181.849827,252.000000,29.000000,1.400000,238.769852,1.531405,159.654595,1.507820,102.478335,2.354235,94.040128,137.000000,5.300000,03/03/21 12:09:21,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:17:16,83.800000,83.800000,86.000000,60.426275,110.682831,3087.575659,70.582831,1.168153,0.531510,28.298490,0.069079,0.000807,0.904355,3006.847922,1.039440,0.069886,66.974000,45.500000,0.851667,2.200000,0.200000,353.000000,327.270918,357.000000,0.000000,0.600000,346.344867,1.423140,207.946312,1.478037,101.318870,2.315829,94.207984,137.000000,5.300000,03/03/21 12:09:21,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:18:16,83.800000,83.800000,86.000000,61.101859,110.700734,3093.229927,70.600734,1.168153,0.544359,28.285641,0.069048,0.000826,0.903944,3020.431974,1.039912,0.069874,67.298000,46.600000,1.103333,2.800000,0.200000,138.000000,64.177644,352.000000,3.000000,2.325000,131.267397,0.979339,21.935984,1.378203,99.715527,2.255012,94.675546,137.000000,5.300000,03/03/21 12:09:21,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:19:16,83.800000,83.800000,86.000000,61.101859,110.718588,3093.229927,70.618588,1.168153,0.544359,28.285641,0.069048,0.000826,0.903944,3020.431974,1.039912,0.069874,67.298000,46.600000,2.778333,5.000000,0.400000,144.000000,149.196579,344.000000,36.000000,3.250000,148.750310,1.930579,121.118541,1.431115,119.472459,2.259872,96.629956,137.000000,5.300000,03/03/21 12:09:21,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:20:16,82.900000,82.900000,84.000000,59.300872,110.735743,3022.976496,70.635743,1.134766,0.510645,28.319355,0.069245,0.000776,0.906524,2935.207936,1.037814,0.070021,66.974000,45.000000,3.563333,5.400000,1.500000,60.000000,113.224645,137.000000,60.000000,3.475000,60.249995,3.159504,130.315340,1.539767,123.077228,2.283810,97.035993,125.000000,5.400000,03/03/21 12:19:52,2.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:21:16,82.000000,82.000000,83.000000,59.527821,110.751633,2980.930879,70.651633,1.102213,0.514733,28.305267,0.069325,0.000784,0.907579,2900.412934,1.037469,0.070109,65.858000,46.700000,3.306667,5.100000,1.600000,88.000000,61.356198,105.000000,31.000000,3.200000,89.750024,3.436364,87.144822,1.776206,110.769904,2.288781,97.100725,125.000000,5.400000,03/03/21 12:19:52,2.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:22:16,81.300000,81.300000,81.000000,58.468683,110.766331,2929.248683,70.666331,1.077458,0.495631,28.324369,0.069462,0.000756,0.909367,2841.539362,1.036099,0.070218,65.858000,46.000000,2.396667,3.800000,0.700000,68.000000,111.292103,204.000000,68.000000,0.875000,108.357385,2.857025,85.379114,1.879867,108.473885,2.294474,98.203698,125.000000,5.400000,03/03/21 12:19:52,1.700000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:23:16,80.700000,80.700000,81.000000,59.116429,110.780113,2897.194674,70.680113,1.056627,0.507181,28.312819,0.069511,0.000774,0.910006,2820.530652,1.035947,0.070285,66.488000,48.000000,1.481667,3.200000,0.500000,45.000000,49.394034,354.000000,4.000000,2.300000,49.249690,1.952893,80.151661,1.908652,97.346850,2.266426,97.949204,125.000000,5.400000,03/03/21 12:19:52,1.700000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:24:16,80.600000,80.600000,81.000000,58.731557,110.793511,2887.951733,70.693511,1.053190,0.500265,28.319735,0.069541,0.000764,0.910397,2807.687502,1.035598,0.070305,64.724000,47.500000,2.133333,2.800000,0.600000,61.000000,61.235944,125.000000,33.000000,0.775000,85.939275,1.801653,55.594326,2.066889,94.761831,2.254735,97.275901,125.000000,5.400000,03/03/21 12:19:52,0.600000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:25:16,80.400000,80.400000,80.000000,59.536459,110.806606,2881.963088,70.706606,1.046344,0.514801,28.305199,0.069531,0.000786,0.910267,2811.963793,1.035938,0.070317,65.336000,49.200000,1.616667,3.400000,0.600000,20.000000,67.286899,111.000000,2.000000,1.075000,38.513757,1.881818,64.041999,2.121464,86.755823,2.248681,96.744743,125.000000,5.400000,03/03/21 12:19:52,1.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:26:16,80.600000,80.600000,82.000000,60.060851,110.819657,2898.627169,70.719657,1.053190,0.524488,28.295512,0.069481,0.000801,0.909618,2833.281176,1.036485,0.070282,65.336000,49.800000,1.956667,3.500000,0.700000,77.000000,60.146058,168.000000,30.000000,3.200000,68.501724,1.780165,63.694325,2.117304,77.219331,2.236712,96.659202,125.000000,5.400000,03/03/21 12:19:52,0.700000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:27:16,80.400000,80.400000,81.000000,60.327084,110.832817,2888.420195,70.732817,1.046344,0.529450,28.290550,0.069495,0.000809,0.909796,2827.446620,1.036475,0.070303,65.660000,50.600000,2.116667,3.800000,0.800000,104.000000,70.220166,104.000000,23.000000,1.425000,95.745537,2.027273,64.855121,2.242762,78.691912,2.195085,97.240573,125.000000,5.400000,03/03/21 12:19:52,0.700000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:28:16,80.600000,80.600000,82.000000,60.173882,110.845932,2899.555591,70.745932,1.053190,0.526595,28.293405,0.069476,0.000804,0.909551,2835.507748,1.036562,0.070280,65.660000,50.000000,2.656667,5.400000,0.900000,70.000000,92.202174,355.000000,60.000000,1.450000,85.051052,2.391736,81.081461,2.399667,81.246202,2.162260,97.996521,125.000000,5.400000,03/03/21 12:19:52,0.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:29:16,80.600000,80.600000,82.000000,60.173882,110.859083,2899.555591,70.759083,1.053190,0.526595,28.293405,0.069476,0.000804,0.909551,2835.507748,1.036562,0.070280,65.660000,50.000000,1.903333,5.000000,0.700000,142.000000,92.225292,142.000000,31.000000,1.950000,133.518425,2.272727,92.320757,2.315308,77.330881,2.134768,98.341553,125.000000,5.400000,03/03/21 12:19:52,1.300000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:30:16,80.600000,80.600000,82.000000,61.009206,110.872199,2906.519385,70.772199,1.053190,0.542393,28.277607,0.069437,0.000828,0.909043,2852.212326,1.037141,0.070265,65.948000,51.500000,2.003333,3.000000,0.600000,73.000000,96.703817,152.000000,35.000000,2.700000,68.249214,1.946281,94.239502,2.159401,75.614145,2.096140,99.472492,115.000000,5.400000,03/03/21 12:27:54,0.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:31:16,80.700000,80.700000,82.000000,60.880434,110.885378,2911.631205,70.785378,1.056627,0.539937,28.280063,0.069430,0.000824,0.908953,2855.152744,1.037147,0.070255,67.442000,51.100000,1.501667,2.800000,0.500000,91.000000,77.727074,145.000000,31.000000,1.075000,87.040057,1.754545,87.417123,1.979368,77.421385,2.072646,99.777719,115.000000,5.400000,03/03/21 12:27:54,1.000000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:32:16,80.700000,80.700000,82.000000,60.825014,110.898558,2911.165436,70.798558,1.056627,0.538880,28.281120,0.069433,0.000823,0.908987,2854.035276,1.037108,0.070256,67.442000,51.000000,1.706667,3.000000,0.600000,77.000000,64.379454,101.000000,15.000000,0.675000,60.747172,1.613223,71.055161,1.906323,72.818127,2.060233,99.641518,115.000000,5.400000,03/03/21 12:27:54,0.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:33:16,80.700000,80.700000,82.000000,60.152433,110.911702,2905.576596,70.811702,1.056627,0.526200,28.293800,0.069464,0.000803,0.909395,2840.628922,1.036643,0.070267,66.812000,49.800000,1.031667,2.100000,0.400000,126.000000,68.568246,351.000000,0.000000,0.525000,116.768872,1.367769,66.251411,1.864060,74.900720,2.019245,99.809091,115.000000,5.400000,03/03/21 12:27:54,1.000000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:34:16,80.700000,80.700000,82.000000,60.769498,110.924812,2910.699672,70.824812,1.056627,0.537823,28.282177,0.069436,0.000821,0.909021,2852.917851,1.037069,0.070257,67.136000,50.900000,2.155000,3.700000,0.600000,75.000000,71.294637,309.000000,50.000000,2.425000,65.997477,1.585124,70.284307,1.863394,76.093863,2.005387,98.915891,115.000000,5.400000,03/03/21 12:27:54,0.400000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:35:16,80.600000,80.600000,82.000000,59.947422,110.937822,2897.698767,70.837822,1.053190,0.522382,28.297618,0.069486,0.000798,0.909686,2831.054769,1.036408,0.070284,65.336000,49.600000,2.013333,3.200000,0.400000,200.000000,80.882782,346.000000,13.000000,0.475000,96.000000,2.071074,76.412967,1.902829,77.461541,2.007331,98.141861,115.000000,5.400000,03/03/21 12:27:54,1.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:36:16,80.400000,80.400000,80.000000,59.421907,110.950537,2881.040722,70.850537,1.046344,0.512708,28.307292,0.069536,0.000783,0.910334,2809.752615,1.035862,0.070319,65.336000,49.000000,2.313333,5.000000,0.400000,338.000000,341.965734,356.000000,0.000000,2.100000,349.756940,2.166942,28.839343,1.941930,72.796340,2.011913,95.023093,115.000000,5.400000,03/03/21 12:27:54,1.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:37:16,80.200000,80.200000,81.000000,60.087759,110.963019,2874.043882,70.863019,1.039537,0.524966,28.295034,0.069532,0.000802,0.910277,2811.623020,1.036119,0.070334,65.660000,50.500000,2.415000,4.000000,0.900000,254.000000,301.873532,342.000000,251.000000,1.350000,252.249976,2.348760,321.556693,1.969052,66.812232,2.018856,94.336414,115.000000,5.400000,03/03/21 12:27:54,0.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:38:16,80.200000,80.200000,81.000000,59.750981,110.975332,2871.294298,70.875332,1.039537,0.518729,28.301271,0.069547,0.000793,0.910478,2805.030756,1.035890,0.070340,65.336000,49.900000,1.143333,2.000000,0.300000,289.000000,267.121418,326.000000,192.000000,1.025000,292.000229,1.781818,285.146997,1.817471,57.555076,1.999361,93.719942,349.000000,5.000000,03/03/21 12:35:58,1.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:39:16,80.400000,80.400000,81.000000,60.159293,110.987741,2898.736334,70.887741,1.046344,0.526311,28.283689,0.069478,0.000804,0.909575,2834.700966,1.036726,0.070282,65.660000,50.300000,0.515000,1.200000,0.200000,291.000000,302.544708,352.000000,0.000000,0.775000,278.002887,0.834711,272.185232,1.680366,47.645924,1.960678,92.260507,349.000000,5.000000,03/03/21 12:35:58,1.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:40:16,80.600000,80.600000,82.000000,61.228355,111.000379,2920.077842,70.900379,1.053190,0.546605,28.263395,0.069402,0.000835,0.908586,2867.248816,1.037663,0.070237,65.948000,51.900000,0.541667,1.100000,0.300000,279.000000,265.749968,326.000000,3.000000,0.425000,340.266205,0.532231,280.475130,1.535607,31.878875,1.910025,90.206345,349.000000,5.000000,03/03/21 12:35:58,0.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:41:16,80.900000,80.900000,82.000000,60.953152,111.013278,2936.332815,70.913278,1.063532,0.541338,28.268662,0.069377,0.000826,0.908251,2878.286247,1.037757,0.070203,67.136000,50.900000,0.460000,1.200000,0.100000,277.000000,298.615489,346.000000,5.000000,0.400000,332.390559,0.504959,285.999317,1.429118,8.038678,1.838628,87.858099,349.000000,5.000000,03/03/21 12:35:58,0.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:42:16,81.100000,81.100000,82.000000,60.632003,111.026571,2946.021947,70.926571,1.070475,0.535238,28.274762,0.069366,0.000817,0.908111,2882.902225,1.037725,0.070183,67.136000,50.000000,0.890000,2.200000,0.300000,313.000000,84.153722,355.000000,20.000000,0.900000,259.623522,0.671901,317.243468,1.346589,352.139097,1.816551,85.805404,349.000000,5.000000,03/03/21 12:35:58,0.200000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:43:16,81.300000,81.300000,82.000000,60.928191,111.040158,2960.883689,70.940158,1.077458,0.540884,28.269116,0.069327,0.000825,0.907593,2899.940742,1.038124,0.070151,67.136000,50.200000,1.033333,2.500000,0.300000,29.000000,64.230178,357.000000,3.000000,1.900000,22.998932,0.957025,69.914330,1.346589,345.965488,1.802527,84.258471,349.000000,5.000000,03/03/21 12:35:58,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:44:16,81.300000,81.300000,82.000000,61.264696,111.053713,2963.733477,70.953713,1.077458,0.547349,28.262651,0.069311,0.000835,0.907386,2906.781288,1.038362,0.070145,67.136000,50.800000,0.740000,1.600000,0.300000,132.000000,16.874372,357.000000,10.000000,0.425000,131.699770,0.888430,35.929627,1.208819,332.002729,1.795973,82.381478,349.000000,5.000000,03/03/21 12:35:58,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:45:16,81.300000,81.300000,82.000000,61.320441,111.067232,2964.208459,70.967232,1.077458,0.548426,28.261574,0.069308,0.000836,0.907351,2907.921531,1.038402,0.070144,67.136000,50.900000,1.333333,2.200000,0.400000,35.000000,96.672614,211.000000,35.000000,1.000000,73.833033,1.042975,71.162079,1.137438,329.772746,1.789642,81.611232,349.000000,5.000000,03/03/21 12:35:58,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:46:16,81.300000,81.300000,81.000000,60.416765,111.080716,2956.609355,70.980716,1.077458,0.531187,28.278813,0.069350,0.000810,0.907905,2889.682856,1.037768,0.070160,66.812000,49.300000,0.856667,1.800000,0.400000,277.000000,136.717749,280.000000,13.000000,0.700000,269.283308,1.089256,113.660022,0.994676,327.631138,1.764899,80.695255,329.000000,4.000000,03/03/21 12:36:39,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:47:16,81.500000,81.500000,83.000000,60.311774,111.094292,2968.112812,70.994292,1.084481,0.529227,28.280773,0.069329,0.000807,0.907632,2898.670743,1.037888,0.070136,66.488000,48.800000,0.503333,1.100000,0.200000,223.000000,302.285391,356.000000,1.000000,0.375000,163.310531,0.682645,174.061038,0.802829,344.589916,1.740183,78.184577,55.000000,2.500000,03/03/21 12:42:25,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:48:16,81.600000,81.600000,84.000000,60.805620,111.108029,2978.409277,71.008029,1.088007,0.538564,28.271436,0.069294,0.000821,0.907165,2914.075776,1.038327,0.070115,66.812000,49.500000,0.688333,1.800000,0.300000,5.000000,318.679866,355.000000,0.000000,1.075000,8.749738,0.597521,311.618459,0.756572,12.274347,1.730630,77.601584,55.000000,2.500000,03/03/21 12:42:25,0.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:49:16,81.800000,81.800000,84.000000,61.499264,111.121923,2996.656598,71.021923,1.095090,0.551925,28.258075,0.069235,0.000841,0.906401,2939.269599,1.039010,0.070076,67.136000,50.400000,1.423333,2.900000,0.400000,55.000000,27.500022,357.000000,5.000000,2.275000,41.252403,1.049587,353.492851,0.847255,23.266110,1.734796,75.492311,55.000000,2.900000,03/03/21 12:49:16,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:50:16,82.000000,82.000000,84.000000,61.569785,111.136041,3009.619537,71.036041,1.102213,0.553311,28.256689,0.069206,0.000843,0.906021,2951.786756,1.039253,0.070049,67.136000,50.200000,1.235000,2.800000,0.400000,46.000000,51.666482,356.000000,15.000000,2.025000,47.749967,1.325620,39.160375,0.915308,35.729423,1.695029,73.377447,55.000000,2.900000,03/03/21 12:49:16,0.500000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:51:16,82.400000,82.400000,83.000000,61.017454,111.150572,3029.613392,71.050572,1.116579,0.542657,28.267343,0.069181,0.000826,0.905694,2962.601946,1.039245,0.070007,67.964000,48.600000,1.926667,3.700000,0.600000,25.000000,46.647067,358.000000,0.000000,2.050000,17.812745,1.591736,49.454190,1.061897,44.223052,1.674757,71.511655,80.000000,3.700000,03/03/21 12:51:01,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:52:16,82.400000,82.400000,83.000000,60.370191,111.165267,3024.202342,71.065267,1.116579,0.530375,28.279625,0.069211,0.000807,0.906087,2949.609098,1.038793,0.070019,67.622000,47.500000,1.593333,3.300000,0.300000,322.000000,354.634673,357.000000,0.000000,2.950000,322.749300,1.762810,18.110997,1.133278,33.717407,1.674118,69.258622,80.000000,3.700000,03/03/21 12:51:01,0.600000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:53:16,82.400000,82.400000,83.000000,60.251098,111.179925,3023.218587,71.079925,1.116579,0.528142,28.281858,0.069217,0.000804,0.906159,2947.247368,1.038711,0.070021,67.622000,47.300000,1.893333,4.100000,0.300000,64.000000,349.234492,356.000000,2.000000,0.400000,13.093887,1.742975,352.896339,1.220300,26.312218,1.665260,67.344287,341.000000,4.100000,03/03/21 12:52:30,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:54:16,82.400000,82.400000,83.000000,60.724852,111.194545,3027.153740,71.094545,1.116579,0.537074,28.272926,0.069195,0.000817,0.905873,2956.695406,1.039039,0.070012,67.964000,48.100000,0.571667,1.200000,0.200000,350.000000,268.081908,356.000000,1.000000,0.475000,22.590341,1.248760,339.324143,1.201165,26.493301,1.640322,67.400736,341.000000,4.100000,03/03/21 12:52:30,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:55:16,82.400000,82.400000,83.000000,60.429573,111.209128,3024.694228,71.109128,1.116579,0.531492,28.278508,0.069209,0.000809,0.906052,2950.790033,1.038834,0.070018,67.622000,47.600000,1.233333,2.300000,0.300000,76.000000,328.697650,358.000000,0.000000,1.000000,43.043708,0.899174,322.541399,1.192180,6.677534,1.621050,65.839177,341.000000,4.100000,03/03/21 12:52:30,0.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:56:16,82.400000,82.400000,83.000000,60.011581,111.223675,3021.251143,71.123675,1.116579,0.523676,28.286324,0.069228,0.000797,0.906302,2942.524468,1.038547,0.070025,67.298000,46.900000,2.435000,4.800000,0.400000,8.000000,35.350505,340.000000,0.000000,0.775000,25.281890,1.821488,10.057350,1.349418,5.234429,1.582838,65.079437,25.000000,4.800000,03/03/21 12:55:50,0.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:57:16,82.000000,82.000000,83.000000,60.768448,111.237805,3002.819434,71.137805,1.102213,0.537880,28.272120,0.069244,0.000819,0.906516,2935.457924,1.038685,0.070063,66.488000,48.800000,1.161667,2.500000,0.400000,356.000000,39.558384,356.000000,0.000000,1.400000,345.745336,1.789256,37.503851,1.414309,13.896221,1.578645,64.304806,25.000000,4.800000,03/03/21 12:55:50,0.600000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:58:16,82.000000,82.000000,84.000000,61.626271,111.251633,3010.105299,71.151633,1.102213,0.554413,28.255587,0.069204,0.000844,0.905986,2952.953443,1.039293,0.070048,67.136000,50.300000,1.221667,3.200000,0.400000,21.000000,18.236448,358.000000,3.000000,1.250000,47.818321,1.187603,27.291737,1.468552,20.900031,1.582866,63.381538,25.000000,4.800000,03/03/21 12:55:50,0.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 12:59:16,82.000000,82.000000,84.000000,62.018941,111.265498,3013.505785,71.165498,1.102213,0.562128,28.247872,0.069185,0.000856,0.905739,2961.121522,1.039577,0.070041,67.442000,51.000000,2.568333,4.600000,0.700000,114.000000,43.899963,356.000000,0.000000,0.750000,113.015078,1.890083,30.556262,1.586190,23.043885,1.569564,63.755988,25.000000,4.800000,03/03/21 12:55:50,0.500000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:00:16,82.200000,82.200000,84.000000,62.480418,111.279576,3029.906825,71.179576,1.109375,0.571328,28.238672,0.069137,0.000870,0.905109,2981.910804,1.040108,0.070007,67.442000,51.500000,0.928333,2.800000,0.300000,70.000000,47.942241,344.000000,0.000000,0.825000,18.881659,1.747934,44.232701,1.554243,19.472561,1.556096,64.305406,25.000000,4.800000,03/03/21 12:55:50,0.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:01:16,82.500000,82.500000,84.000000,64.271534,111.293995,3064.696359,71.193995,1.120196,0.608266,28.201734,0.069008,0.000926,0.903425,3037.621698,1.041758,0.069934,69.854000,54.300000,2.536667,4.700000,1.000000,63.000000,64.879734,121.000000,22.000000,1.975000,48.294139,1.724793,63.026510,1.614476,23.670082,1.586504,63.481519,25.000000,4.800000,03/03/21 12:55:50,0.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:02:16,82.900000,82.900000,86.000000,64.800209,111.308759,3094.339373,71.208759,1.134766,0.619582,28.190418,0.068930,0.000942,0.902396,3071.693938,1.042561,0.069872,69.854000,54.600000,2.975000,6.100000,0.700000,55.000000,35.945297,349.000000,2.000000,1.150000,76.579129,2.742975,50.982032,1.754908,29.859987,1.623577,62.702616,13.000000,6.100000,03/03/21 13:01:54,1.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:03:16,82.700000,82.700000,86.000000,65.498466,111.323497,3088.707026,71.223497,1.127460,0.634760,28.175240,0.068918,0.000965,0.902243,3076.769134,1.042930,0.069883,70.484000,56.300000,3.763333,8.000000,0.700000,73.000000,34.356268,355.000000,2.000000,3.500000,46.364099,3.361983,35.433911,1.937105,34.194328,1.655957,62.568903,14.000000,8.000000,03/03/21 13:03:07,0.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:04:16,82.500000,82.500000,84.000000,66.122313,111.337943,3082.478260,71.237943,1.120196,0.648593,28.161407,0.068909,0.000987,0.902133,3080.420632,1.043250,0.069896,70.790000,57.900000,2.690000,5.300000,0.700000,63.000000,60.234228,267.000000,12.000000,4.250000,62.523923,3.209917,46.258383,2.148253,37.446093,1.663010,61.740654,14.000000,8.000000,03/03/21 13:03:07,1.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:05:16,82.000000,82.000000,84.000000,66.347114,111.351979,3053.846034,71.251979,1.102213,0.653612,28.156388,0.068961,0.000995,0.902805,3058.142019,1.042955,0.069956,69.854000,59.300000,1.441667,4.200000,0.300000,65.000000,68.772813,351.000000,13.000000,0.425000,15.289630,2.066116,63.321551,2.169717,43.610824,1.663899,60.183172,14.000000,8.000000,03/03/21 13:03:07,0.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:06:16,81.800000,81.800000,85.000000,66.644632,111.365403,3056.177785,71.265403,1.095090,0.660339,28.139661,0.068945,0.001006,0.902602,3064.864854,1.043382,0.069951,70.160000,60.300000,1.943333,3.400000,0.600000,68.000000,30.865435,357.000000,0.000000,2.725000,60.247894,1.715702,43.500164,2.120632,43.026760,1.672119,58.038712,14.000000,8.000000,03/03/21 13:03:07,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:07:16,81.800000,81.800000,85.000000,67.122313,111.378784,3061.011232,71.278784,1.095090,0.671290,28.128710,0.068918,0.001023,0.902251,3076.506571,1.043788,0.069941,70.448000,61.300000,1.411667,3.000000,0.300000,60.000000,28.289174,337.000000,5.000000,2.725000,67.252361,1.666942,30.157414,2.146589,41.999712,1.676479,57.654972,14.000000,8.000000,03/03/21 13:03:07,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:08:16,82.200000,82.200000,85.000000,67.829025,111.392503,3092.990602,71.292503,1.109375,0.687813,28.112187,0.068827,0.001047,0.901055,3116.177661,1.044787,0.069874,70.718000,62.000000,1.995000,3.600000,0.500000,50.000000,53.388209,343.000000,0.000000,3.400000,50.999695,1.709917,43.970045,2.224459,46.124322,1.674674,56.413169,14.000000,8.000000,03/03/21 13:03:07,0.400000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:09:16,82.200000,82.200000,85.000000,67.115941,111.406512,3085.646240,71.306512,1.109375,0.671172,28.128828,0.068868,0.001022,0.901589,3098.478680,1.044169,0.069890,70.160000,60.500000,5.090000,8.900000,2.300000,43.000000,32.239810,356.000000,0.000000,5.550000,49.734354,3.532231,43.028303,2.474709,44.731720,1.722022,54.462240,350.000000,8.900000,03/03/21 13:08:28,0.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:10:16,81.500000,81.500000,85.000000,67.170357,111.419710,3042.961550,71.319710,1.084481,0.672378,28.127622,0.068954,0.001025,0.902717,3061.079769,1.043540,0.069979,70.718000,62.000000,2.840000,5.800000,0.700000,330.000000,33.781267,348.000000,0.000000,3.550000,338.005724,3.957025,33.108618,2.666223,43.492959,1.728103,52.894887,350.000000,8.900000,03/03/21 13:08:28,2.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:11:16,80.700000,80.700000,84.000000,66.743157,111.432024,2989.126131,71.332024,1.056627,0.662505,28.137495,0.069080,0.001011,0.904371,3006.314727,1.042402,0.070092,70.718000,62.700000,3.986667,9.400000,0.700000,9.000000,27.009515,357.000000,2.000000,1.625000,56.795548,3.428926,31.080446,2.813145,39.450273,1.778895,51.720619,347.000000,9.400000,03/03/21 13:10:44,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:12:16,79.800000,79.800000,82.000000,66.534430,111.443303,2931.229304,71.343303,1.026038,0.657691,28.142309,0.069208,0.001006,0.906036,2951.316705,1.041355,0.070213,69.692000,64.100000,5.343333,10.900000,2.900000,2.000000,33.944039,73.000000,0.000000,3.950000,29.237127,4.657851,30.814328,3.047421,39.150032,1.845293,50.322229,17.000000,10.900000,03/03/21 13:11:27,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:13:16,79.100000,79.100000,82.000000,66.498412,111.453474,2887.389228,71.353474,1.002783,0.656823,28.143177,0.069300,0.001006,0.907241,2911.541045,1.040648,0.070305,69.980000,65.500000,5.766667,8.600000,2.900000,37.000000,47.088941,93.000000,15.000000,3.350000,52.033171,5.532231,40.324962,3.248918,40.785778,1.921494,51.163340,17.000000,10.900000,03/03/21 13:11:27,2.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:14:16,78.400000,78.400000,80.000000,66.576938,111.462706,2844.627182,71.362706,0.979989,0.658552,28.141448,0.069386,0.001010,0.908366,2874.474859,1.040035,0.070395,68.918000,67.200000,4.711667,9.000000,1.100000,69.000000,60.447102,160.000000,1.000000,2.900000,90.522375,5.238017,53.134455,3.454742,41.276696,1.990864,51.821347,17.000000,10.900000,03/03/21 13:11:27,3.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:15:16,77.900000,77.900000,80.000000,66.316152,111.471094,2810.870070,71.371094,0.963985,0.652618,28.147382,0.069465,0.001002,0.909403,2840.348284,1.039333,0.070466,68.918000,67.700000,5.363333,8.700000,1.200000,52.000000,23.891019,356.000000,0.000000,3.400000,35.983351,5.022314,43.291896,3.839434,38.317783,2.062399,50.045025,17.000000,10.900000,03/03/21 13:11:27,1.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:16:16,77.500000,77.500000,80.000000,66.528208,111.478929,2788.043548,71.378929,0.951346,0.657380,28.142620,0.069505,0.001010,0.909927,2823.134806,1.039122,0.070514,69.458000,69.100000,3.291667,8.300000,1.100000,3.000000,32.444578,358.000000,1.000000,6.650000,341.175498,4.327273,28.415658,3.977537,38.486322,2.083949,48.663807,17.000000,10.900000,03/03/21 13:11:27,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:17:16,77.500000,77.500000,80.000000,66.570146,111.486607,2788.464282,71.386607,0.951346,0.658331,28.141669,0.069502,0.001011,0.909896,2824.145880,1.039157,0.070513,69.458000,69.200000,3.755000,9.300000,0.600000,134.000000,26.353434,354.000000,0.000000,1.300000,76.071039,3.521488,29.649438,4.211148,38.105256,2.132186,48.780835,17.000000,10.900000,03/03/21 13:11:27,1.400000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:18:16,77.500000,77.500000,80.000000,66.570146,111.494265,2788.464282,71.394265,0.951346,0.658331,28.141669,0.069502,0.001011,0.909896,2824.145880,1.039157,0.070513,69.458000,69.200000,2.406667,4.900000,0.700000,185.000000,18.466631,352.000000,0.000000,0.750000,92.438949,3.090909,22.539132,4.253411,34.775451,2.154207,48.059721,17.000000,10.900000,03/03/21 13:11:27,1.400000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:19:16,77.700000,77.700000,81.000000,67.011766,111.502025,2805.402570,71.402025,0.957647,0.668438,28.131562,0.069452,0.001026,0.909231,2846.028061,1.039724,0.070478,69.458000,69.800000,1.865000,4.200000,0.500000,86.000000,32.690372,355.000000,3.000000,1.200000,92.057227,2.123140,25.958825,3.935275,34.920058,2.139489,46.353426,17.000000,10.900000,03/03/21 13:11:27,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:20:16,77.900000,77.900000,81.000000,67.119423,111.510015,2818.968973,71.410015,0.963985,0.670933,28.129067,0.069420,0.001030,0.908812,2859.816613,1.040010,0.070449,69.458000,69.600000,1.005000,3.200000,0.300000,324.000000,337.505800,351.000000,0.000000,1.075000,305.108225,1.429752,6.961696,3.749584,31.545134,2.096834,44.015364,17.000000,10.900000,03/03/21 13:11:27,0.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:21:16,78.200000,78.200000,80.000000,66.985084,111.518358,2836.294198,71.418358,0.973560,0.667862,28.132138,0.069388,0.001024,0.908404,2873.245855,1.040186,0.070413,69.188000,68.600000,1.666667,4.200000,0.300000,45.000000,46.840283,355.000000,9.000000,3.975000,53.254463,1.333058,1.183610,3.516306,32.560219,2.069536,43.525049,17.000000,10.900000,03/03/21 13:11:27,0.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:22:16,78.600000,78.600000,82.000000,66.896447,111.527114,2860.299300,71.427114,0.986455,0.665857,28.134143,0.069342,0.001021,0.907793,2893.359926,1.040499,0.070362,68.918000,67.500000,4.345000,8.800000,0.500000,73.000000,56.518026,331.000000,13.000000,7.825000,75.750100,2.993388,53.743862,3.420466,35.764054,2.101305,42.383729,335.000000,9.300000,03/03/21 13:16:45,0.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:23:16,78.200000,78.200000,80.000000,66.687272,111.535745,2833.281109,71.435745,0.973560,0.661047,28.138953,0.069405,0.001014,0.908624,2866.001382,1.039934,0.070419,68.918000,67.900000,4.816667,8.800000,0.800000,93.000000,51.626332,341.000000,9.000000,4.575000,73.931778,4.574380,54.216075,3.322463,36.098158,2.157317,42.396660,335.000000,9.300000,03/03/21 13:16:45,0.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:24:16,78.000000,78.000000,80.000000,66.836704,111.543973,2822.328579,71.443973,0.967167,0.664444,28.135556,0.069423,0.001019,0.908852,2858.483266,1.039866,0.070442,69.188000,68.700000,3.143333,8.500000,0.400000,45.000000,28.559487,358.000000,1.000000,5.675000,39.498628,4.009091,41.104478,3.167720,31.911330,2.173674,41.520939,335.000000,9.300000,03/03/21 13:16:45,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:25:16,78.000000,78.000000,80.000000,66.752065,111.552114,2821.473275,71.452114,0.967167,0.662510,28.137490,0.069427,0.001017,0.908915,2856.427078,1.039795,0.070444,69.188000,68.500000,3.280000,5.900000,1.000000,59.000000,50.614120,338.000000,4.000000,2.550000,70.008043,3.209091,41.544991,2.958070,35.552257,2.201361,41.016253,335.000000,9.300000,03/03/21 13:16:45,0.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:26:16,77.900000,77.900000,80.000000,67.035778,111.560146,2818.116386,71.460146,0.963985,0.669005,28.130995,0.069424,0.001027,0.908874,2857.766718,1.039938,0.070451,69.458000,69.400000,2.576667,6.200000,0.900000,61.000000,54.261370,348.000000,3.000000,5.100000,38.321702,2.946281,52.312263,2.888353,38.264110,2.212274,40.842633,335.000000,9.300000,03/03/21 13:16:45,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:27:16,78.200000,78.200000,80.000000,67.196183,111.568303,2838.446531,71.468303,0.973560,0.672730,28.127270,0.069376,0.001032,0.908247,2878.421554,1.040366,0.070408,69.458000,69.100000,3.263333,8.800000,0.800000,78.000000,72.876461,356.000000,40.000000,1.975000,123.429164,2.923967,63.363928,2.833111,44.118506,2.230936,40.804426,12.000000,8.800000,03/03/21 13:22:29,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:28:16,78.000000,78.000000,80.000000,66.794412,111.576450,2821.900925,71.476450,0.967167,0.663477,28.136523,0.069425,0.001018,0.908883,2857.455154,1.039831,0.070443,69.188000,68.600000,2.093333,4.400000,0.400000,62.000000,66.112281,304.000000,30.000000,1.175000,60.497251,2.683471,69.613733,2.802163,48.787594,2.221466,40.025276,12.000000,8.800000,03/03/21 13:22:29,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:29:16,77.900000,77.900000,80.000000,66.993876,111.584420,2817.690099,71.484420,0.963985,0.668041,28.131959,0.069427,0.001025,0.908905,2856.741823,1.039903,0.070452,69.458000,69.300000,2.336667,5.900000,0.600000,336.000000,29.981429,358.000000,1.000000,2.400000,339.749071,2.222314,47.419177,2.849584,47.815398,2.228936,38.513804,12.000000,8.800000,03/03/21 13:22:29,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:30:16,77.900000,77.900000,80.000000,67.035778,111.592338,2818.116386,71.492338,0.963985,0.669005,28.130995,0.069424,0.001027,0.908874,2857.766718,1.039938,0.070451,69.458000,69.400000,2.765000,5.400000,0.700000,75.000000,39.821103,353.000000,3.000000,1.925000,79.061667,2.541322,34.882284,3.026123,50.305911,2.241822,37.179760,12.000000,8.800000,03/03/21 13:22:29,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:31:16,78.000000,78.000000,80.000000,66.921128,111.600327,2823.183900,71.500327,0.967167,0.666378,28.133622,0.069418,0.001022,0.908790,2860.539595,1.039938,0.070440,69.188000,68.900000,4.333333,9.000000,1.000000,63.000000,47.662691,356.000000,3.000000,5.725000,61.249002,3.543802,43.631768,3.296173,50.222863,2.288587,36.399784,82.000000,9.000000,03/03/21 13:31:01,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:32:16,77.900000,77.900000,80.000000,66.358918,111.608238,2811.296291,71.508238,0.963985,0.653582,28.146418,0.069462,0.001003,0.909372,2841.372617,1.039368,0.070465,68.918000,67.800000,4.481667,8.100000,1.800000,62.000000,54.950456,94.000000,20.000000,3.225000,60.750595,4.387603,51.647141,3.315973,50.107334,2.334657,36.165430,82.000000,9.000000,03/03/21 13:31:01,1.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:33:16,77.500000,77.500000,80.000000,66.528208,111.615737,2788.043548,71.515737,0.951346,0.657380,28.142620,0.069505,0.001010,0.909927,2823.134806,1.039122,0.070514,69.458000,69.100000,3.003333,7.800000,0.700000,333.000000,17.457939,357.000000,0.000000,2.300000,335.500267,3.754545,39.171245,3.127288,47.119260,2.367481,35.208639,82.000000,9.000000,03/03/21 13:31:01,1.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:34:16,77.300000,77.300000,79.000000,66.462903,111.623028,2774.908107,71.523028,0.945081,0.655886,28.144114,0.069534,0.001008,0.910314,2810.403790,1.038873,0.070542,69.458000,69.400000,3.850000,6.300000,2.300000,60.000000,8.994218,358.000000,0.000000,4.475000,63.500000,3.424793,13.354815,3.201498,44.816789,2.396307,33.620910,82.000000,9.000000,03/03/21 13:31:01,1.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:35:16,77.500000,77.500000,81.000000,67.234053,111.630172,2795.196575,71.530172,0.951346,0.673553,28.126447,0.069465,0.001034,0.909404,2840.327713,1.039719,0.070499,69.728000,70.800000,3.028333,5.800000,0.800000,14.000000,33.915688,353.000000,0.000000,2.050000,11.000000,3.433884,21.141271,3.173544,42.968023,2.412635,32.543082,82.000000,9.000000,03/03/21 13:31:01,2.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:36:16,77.700000,77.700000,80.000000,66.719063,111.637665,2802.437995,71.537665,0.957647,0.661734,28.138266,0.069468,0.001016,0.909447,2838.901835,1.039476,0.070484,69.458000,69.100000,2.115000,4.400000,0.500000,356.000000,51.741871,356.000000,15.000000,0.525000,334.703118,2.591736,40.939007,3.127288,42.313887,2.409775,34.066994,82.000000,9.000000,03/03/21 13:31:01,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:37:16,78.000000,78.000000,81.000000,67.173120,111.645504,2825.749963,71.545504,0.967167,0.672181,28.127819,0.069404,0.001031,0.908602,2866.709429,1.040152,0.070435,69.458000,69.500000,3.063333,7.800000,0.400000,30.000000,51.077671,357.000000,2.000000,3.825000,39.737058,2.583471,50.925439,3.106988,40.249409,2.420411,36.080234,82.000000,9.000000,03/03/21 13:31:01,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:38:16,78.600000,78.600000,82.000000,67.451156,111.653869,2865.968511,71.553869,0.986455,0.678681,28.121319,0.069310,0.001040,0.907379,2906.995941,1.040973,0.070350,69.188000,68.800000,2.623333,4.200000,0.900000,83.000000,28.404544,357.000000,1.000000,3.525000,67.975075,2.823967,40.353762,3.157072,36.719660,2.444932,37.033643,82.000000,9.000000,03/03/21 13:31:01,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:39:16,78.900000,78.900000,82.000000,67.267908,111.662677,2882.748253,71.562677,0.996224,0.674444,28.125556,0.069282,0.001033,0.907010,2919.162701,1.041106,0.070315,70.520000,67.700000,3.591667,8.700000,1.100000,25.000000,37.990284,341.000000,6.000000,4.050000,46.016264,3.114050,32.855739,3.284859,37.379111,2.496196,37.316863,82.000000,9.000000,03/03/21 13:31:01,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:40:16,78.900000,78.900000,82.000000,66.617028,111.671683,2876.143384,71.571683,0.996224,0.659500,28.140500,0.069319,0.001010,0.907492,2903.276015,1.040553,0.070329,70.250000,66.200000,6.385000,11.900000,0.900000,29.000000,29.576363,358.000000,5.000000,7.200000,26.509358,4.969421,33.573917,3.644759,36.422509,2.593363,37.419555,26.000000,11.900000,03/03/21 13:39:30,1.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:41:16,78.600000,78.600000,82.000000,66.680606,111.680459,2858.119030,71.580459,0.986455,0.660925,28.139075,0.069354,0.001013,0.907952,2888.116959,1.040316,0.070367,68.918000,67.000000,3.750000,8.500000,0.600000,40.000000,64.367630,166.000000,21.000000,1.350000,93.166592,5.065289,46.560964,3.591847,38.237173,2.648209,38.647431,26.000000,11.900000,03/03/21 13:39:30,1.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:42:16,78.600000,78.600000,82.000000,66.463351,111.688996,2855.938869,71.588996,0.986455,0.655993,28.144007,0.069366,0.001005,0.908111,2882.874912,1.040134,0.070371,68.648000,66.500000,5.650000,10.200000,1.900000,76.000000,51.687083,102.000000,17.000000,4.425000,70.755715,4.733058,57.613560,3.705158,37.826772,2.727715,38.784932,26.000000,11.900000,03/03/21 13:39:30,2.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:43:16,78.400000,78.400000,80.000000,65.967109,111.697334,2838.562576,71.597334,0.979989,0.644833,28.155167,0.069419,0.000989,0.908809,2859.896843,1.039528,0.070408,68.378000,65.800000,2.958333,7.200000,1.100000,76.000000,71.530440,119.000000,48.000000,3.625000,76.250014,4.285124,61.471479,3.700000,43.354794,2.759983,39.358109,26.000000,11.900000,03/03/21 13:39:30,2.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:44:16,78.000000,78.000000,80.000000,66.239643,111.705170,2816.341803,71.605170,0.967167,0.650904,28.149096,0.069456,0.000999,0.909290,2844.092921,1.039366,0.070455,68.918000,67.300000,3.250000,5.700000,0.900000,60.000000,64.790116,108.000000,40.000000,2.600000,56.000305,3.109917,68.215585,3.643760,49.334845,2.801416,40.250422,26.000000,11.900000,03/03/21 13:39:30,1.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:45:16,78.000000,78.000000,80.000000,66.709665,111.712858,2821.045630,71.612858,0.967167,0.661542,28.138458,0.069430,0.001015,0.908946,2855.399038,1.039759,0.070445,69.188000,68.400000,3.081667,7.000000,0.500000,57.000000,85.010323,173.000000,35.000000,5.700000,59.500000,3.173554,74.290194,3.643927,54.420189,2.830714,40.040813,26.000000,11.900000,03/03/21 13:39:30,2.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:46:16,78.000000,78.000000,80.000000,66.667210,111.720588,2820.617988,71.620588,0.967167,0.660575,28.139425,0.069432,0.001014,0.908977,2854.371032,1.039723,0.070446,69.188000,68.300000,2.698333,5.500000,0.500000,54.000000,66.368071,337.000000,3.000000,2.225000,55.749566,2.884298,75.956875,3.699834,55.684364,2.861344,39.609905,26.000000,11.900000,03/03/21 13:39:30,0.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:47:16,78.600000,78.600000,82.000000,66.550424,111.728710,2856.810921,71.628710,0.986455,0.657965,28.142035,0.069361,0.001008,0.908048,2884.971621,1.040207,0.070370,68.648000,66.700000,3.883333,8.400000,0.500000,36.000000,59.202720,352.000000,14.000000,5.325000,40.999313,3.307438,62.581159,3.787354,56.605312,2.917523,40.734833,26.000000,11.900000,03/03/21 13:39:30,0.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:48:16,78.900000,78.900000,82.000000,66.042411,111.737332,2870.419971,71.637332,0.996224,0.646549,28.153451,0.069351,0.000990,0.907910,2889.514377,1.040075,0.070341,69.692000,64.900000,3.466667,8.800000,1.100000,57.000000,39.787702,340.000000,3.000000,3.550000,47.746086,3.666116,50.231230,3.869551,57.736697,2.963982,41.727113,26.000000,11.900000,03/03/21 13:39:30,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:49:16,78.900000,78.900000,82.000000,65.997794,111.746090,2869.979740,71.646090,0.996224,0.645553,28.154447,0.069353,0.000989,0.907942,2888.456052,1.040038,0.070342,69.692000,64.800000,4.930000,9.600000,1.200000,53.000000,53.775907,353.000000,10.000000,4.500000,56.499428,4.203306,47.553746,4.006656,58.707272,3.022966,42.284154,26.000000,11.900000,03/03/21 13:39:30,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:50:16,78.600000,78.600000,82.000000,65.891728,111.754592,2850.270959,71.654592,0.986455,0.643169,28.156831,0.069398,0.000986,0.908525,2869.249887,1.039660,0.070383,68.378000,65.200000,2.980000,5.800000,0.700000,65.000000,77.449141,179.000000,16.000000,2.425000,72.754775,3.938843,65.277613,3.673211,63.617914,3.051819,42.827127,61.000000,10.200000,03/03/21 13:42:03,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:51:16,78.200000,78.200000,80.000000,66.213810,111.762654,2828.546675,71.662654,0.973560,0.650338,28.149662,0.069432,0.000997,0.908970,2854.620754,1.039539,0.070429,68.648000,66.800000,2.593333,5.900000,0.400000,66.000000,60.181290,343.000000,21.000000,5.725000,56.993812,2.808264,69.711448,3.546589,63.269890,3.062816,43.051086,61.000000,10.200000,03/03/21 13:42:03,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:52:16,78.000000,78.000000,80.000000,66.067058,111.770453,2814.631446,71.670453,0.967167,0.647035,28.152965,0.069466,0.000993,0.909415,2839.982666,1.039223,0.070458,68.648000,66.900000,4.300000,7.600000,0.800000,53.000000,58.309019,105.000000,31.000000,2.225000,56.493891,3.440496,59.152914,3.414809,64.053309,3.108331,44.194736,57.000000,9.600000,03/03/21 13:48:25,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:53:16,77.700000,77.700000,80.000000,66.168520,111.777905,2796.932888,71.677905,0.957647,0.649285,28.150715,0.069499,0.000997,0.909850,2825.671919,1.039016,0.070496,68.918000,67.800000,3.553333,6.800000,0.800000,55.000000,55.330062,341.000000,4.000000,5.500000,59.250643,3.942149,56.919074,3.474709,62.241584,3.135240,45.037627,57.000000,9.600000,03/03/21 13:48:25,2.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:54:16,77.700000,77.700000,80.000000,66.338895,111.785123,2798.626693,71.685123,0.957647,0.653115,28.146885,0.069489,0.001003,0.909726,2829.742039,1.039158,0.070492,69.188000,68.200000,3.218333,6.200000,1.000000,58.000000,62.958049,154.000000,23.000000,2.525000,58.749528,3.385950,59.071065,3.468386,61.999723,3.179284,45.472564,57.000000,9.600000,03/03/21 13:48:25,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:55:16,77.700000,77.700000,80.000000,65.911303,111.792324,2794.392304,71.692324,0.957647,0.643539,28.156461,0.069513,0.000988,0.910036,2819.567776,1.038804,0.070501,68.918000,67.200000,3.358333,6.400000,1.300000,69.000000,58.836523,106.000000,25.000000,2.825000,68.257387,3.306612,60.808441,3.501165,59.432715,3.214801,46.441840,57.000000,9.600000,03/03/21 13:48:25,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:56:16,77.900000,77.900000,80.000000,65.928750,111.799623,2807.034271,71.699623,0.963985,0.643942,28.156058,0.069486,0.000988,0.909684,2831.130865,1.039013,0.070474,68.648000,66.800000,2.581667,4.800000,0.600000,73.000000,72.899706,284.000000,7.000000,2.000000,87.673916,2.964463,65.312147,3.485025,60.108163,3.217245,47.108986,57.000000,9.600000,03/03/21 13:48:25,1.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:57:16,78.000000,78.000000,80.000000,65.893568,111.807057,2812.921156,71.707057,0.967167,0.643166,28.156834,0.069475,0.000987,0.909540,2835.872975,1.039081,0.070462,68.648000,66.500000,3.138333,5.700000,0.600000,71.000000,60.870230,332.000000,19.000000,2.050000,72.000000,2.866942,66.726596,3.414309,60.240757,3.250347,47.475861,57.000000,9.600000,03/03/21 13:48:25,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:58:16,78.000000,78.000000,80.000000,65.850053,111.814563,2812.493593,71.714563,0.967167,0.642199,28.157801,0.069478,0.000985,0.909571,2834.845640,1.039045,0.070463,68.648000,66.400000,2.221667,4.400000,0.600000,66.000000,68.937153,358.000000,15.000000,3.525000,81.950913,2.683471,64.646115,3.285358,62.682601,3.267120,48.292417,57.000000,9.600000,03/03/21 13:48:25,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 13:59:16,78.400000,78.400000,80.000000,65.613519,111.822402,2835.097464,71.722402,0.979989,0.636993,28.163007,0.069439,0.000977,0.909062,2851.569737,1.039239,0.070415,68.378000,65.000000,2.360000,5.300000,0.600000,88.000000,71.910938,334.000000,24.000000,2.400000,89.750043,2.293388,70.464598,3.034443,64.478877,3.263399,48.800526,59.000000,7.600000,03/03/21 13:51:44,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:00:16,78.600000,78.600000,82.000000,66.024520,111.830464,2851.578873,71.730464,0.986455,0.646128,28.153872,0.069390,0.000990,0.908430,2872.393573,1.039770,0.070381,68.378000,65.500000,2.320000,3.200000,0.900000,47.000000,76.665190,122.000000,35.000000,1.525000,53.519398,2.357025,74.443238,2.964060,64.514605,3.286698,49.365030,59.000000,7.600000,03/03/21 13:51:44,0.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:01:16,78.400000,78.400000,80.000000,66.229841,111.838455,2841.161590,71.738455,0.979989,0.650713,28.149287,0.069405,0.000998,0.908619,2866.143694,1.039746,0.070403,68.648000,66.400000,2.791667,4.700000,0.400000,58.000000,61.551433,254.000000,37.000000,3.275000,54.249614,2.556198,69.680161,2.989018,64.569649,3.291308,49.281334,59.000000,7.600000,03/03/21 13:51:44,1.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:02:16,78.400000,78.400000,80.000000,66.186197,111.846364,2840.728410,71.746364,0.979989,0.649733,28.150267,0.069407,0.000996,0.908651,2865.102462,1.039709,0.070403,68.648000,66.300000,2.750000,4.700000,0.600000,71.000000,55.729040,356.000000,13.000000,3.550000,72.250129,2.755372,58.549602,2.830283,64.377629,3.287198,49.657159,54.000000,6.800000,03/03/21 13:53:10,0.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:03:16,78.200000,78.200000,80.000000,66.170430,111.854021,2828.116297,71.754021,0.973560,0.649364,28.150636,0.069434,0.000996,0.909001,2853.586366,1.039503,0.070430,68.648000,66.700000,2.595000,4.400000,0.600000,79.000000,65.577504,141.000000,31.000000,2.750000,77.250071,2.674380,60.895901,2.738103,65.478099,3.267981,50.270275,53.000000,6.400000,03/03/21 13:54:39,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:04:16,78.000000,78.000000,80.000000,66.582136,111.861423,2831.496784,71.761423,0.967167,0.658641,28.131359,0.069412,0.001011,0.908717,2862.945138,1.040022,0.070423,69.188000,68.100000,2.536667,3.500000,1.000000,42.000000,60.868601,87.000000,3.000000,1.775000,60.530652,2.574380,63.317136,2.664725,65.262628,3.266093,50.332085,53.000000,6.400000,03/03/21 13:54:39,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:05:16,78.200000,78.200000,80.000000,66.257132,111.868859,2828.977057,71.768859,0.973560,0.651311,28.148689,0.069429,0.000999,0.908938,2855.655178,1.039575,0.070428,68.648000,66.900000,2.478333,4.200000,0.600000,69.000000,71.748712,162.000000,36.000000,3.050000,69.500114,2.510744,66.380646,2.579201,66.674685,3.282227,50.607896,56.000000,5.700000,03/03/21 13:56:45,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:06:16,78.000000,78.000000,80.000000,65.323349,111.876344,2819.093918,71.776344,0.967167,0.630593,28.159407,0.069482,0.000968,0.909623,2833.139803,1.038986,0.070449,68.378000,65.200000,2.886667,6.200000,0.400000,73.000000,74.192315,182.000000,16.000000,1.575000,75.249614,2.673554,72.647603,2.608652,66.809612,3.298528,51.339366,46.000000,6.200000,03/03/21 14:05:19,1.300000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:07:16,78.000000,78.000000,80.000000,65.587752,111.883689,2821.659739,71.783689,0.967167,0.636396,28.153604,0.069467,0.000976,0.909435,2839.303987,1.039200,0.070444,68.378000,65.800000,1.700000,4.400000,0.300000,301.000000,62.150825,350.000000,5.000000,0.450000,278.882889,2.301653,69.216582,2.464226,67.105116,3.303277,51.752121,46.000000,6.200000,03/03/21 14:05:19,0.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:08:16,78.000000,78.000000,80.000000,65.937026,111.891017,2825.081069,71.791017,0.967167,0.644133,28.145867,0.069448,0.000988,0.909185,2847.524877,1.039485,0.070436,68.648000,66.600000,1.425000,2.300000,0.300000,67.000000,69.012514,332.000000,1.000000,1.850000,69.500000,1.570248,66.006064,2.387687,67.095540,3.293974,51.985796,46.000000,6.200000,03/03/21 14:05:19,0.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:09:16,78.400000,78.400000,80.000000,66.229841,111.898732,2841.161590,71.798732,0.979989,0.650713,28.149287,0.069405,0.000998,0.908619,2866.143694,1.039746,0.070403,68.648000,66.400000,1.440000,3.800000,0.300000,99.000000,75.980357,242.000000,35.000000,1.675000,97.956001,1.424793,72.153330,2.292845,67.509696,3.233796,52.757159,46.000000,6.200000,03/03/21 14:05:19,0.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:10:16,78.600000,78.600000,82.000000,65.624531,111.906727,2859.383704,71.806727,0.986455,0.637250,28.152750,0.069388,0.000977,0.908393,2873.585442,1.039811,0.070364,68.108000,64.600000,2.823333,5.200000,0.700000,43.000000,58.939043,87.000000,9.000000,3.575000,39.749833,2.129752,66.618668,2.340266,65.411938,3.233102,53.166473,46.000000,6.200000,03/03/21 14:05:19,0.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:11:16,78.400000,78.400000,80.000000,64.712594,111.914652,2838.163016,71.814652,0.979989,0.617393,28.172607,0.069462,0.000947,0.909372,2841.376559,1.038885,0.070409,67.838000,63.000000,3.065000,8.800000,0.500000,51.000000,72.815724,247.000000,21.000000,2.325000,36.761270,2.928099,65.019217,2.370882,66.450220,3.217467,53.748708,45.000000,8.800000,03/03/21 14:10:57,0.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:12:16,78.200000,78.200000,80.000000,64.841819,111.922324,2826.935417,71.822324,0.973560,0.620157,28.169843,0.069481,0.000951,0.909621,2833.186844,1.038794,0.070433,67.838000,63.700000,1.640000,4.800000,0.500000,56.000000,58.279351,351.000000,13.000000,0.650000,24.520979,2.361983,68.104046,2.261231,67.366885,3.156401,54.165772,45.000000,8.800000,03/03/21 14:10:57,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:13:16,78.400000,78.400000,80.000000,65.390587,111.929853,2844.660779,71.829853,0.979989,0.632093,28.157907,0.069426,0.000969,0.908898,2856.986463,1.039427,0.070395,68.108000,64.500000,1.153333,2.600000,0.300000,7.000000,40.604090,355.000000,4.000000,1.275000,39.313120,1.417355,45.353133,2.116140,64.865391,3.079006,54.088633,45.000000,8.800000,03/03/21 14:10:57,0.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:14:16,78.400000,78.400000,80.000000,65.345819,111.937544,2844.227564,71.837544,0.979989,0.631113,28.158887,0.069429,0.000968,0.908929,2855.945549,1.039391,0.070396,68.108000,64.400000,1.560000,2.700000,0.500000,163.000000,166.383543,261.000000,4.000000,2.125000,172.502754,1.350413,89.913603,2.016473,70.859504,3.026798,54.721808,45.000000,8.800000,03/03/21 14:10:57,0.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:15:16,78.600000,78.600000,81.000000,65.490117,111.945330,2858.075557,71.845330,0.986455,0.634291,28.155709,0.069395,0.000972,0.908489,2870.441631,1.039702,0.070367,68.108000,64.300000,1.981667,3.900000,0.900000,47.000000,138.316386,222.000000,47.000000,1.700000,79.969586,1.761157,149.849078,1.969717,78.419776,2.970175,56.326297,45.000000,8.800000,03/03/21 14:10:57,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:16:16,78.600000,78.600000,81.000000,65.038072,111.953218,2853.715349,71.853218,0.986455,0.624426,28.165574,0.069419,0.000957,0.908807,2859.964647,1.039338,0.070376,67.838000,63.300000,1.966667,3.600000,0.700000,128.000000,127.670199,168.000000,48.000000,1.750000,127.000457,1.980165,132.951258,1.876539,86.311113,2.948375,57.870934,45.000000,8.800000,03/03/21 14:10:57,1.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:17:16,78.600000,78.600000,81.000000,64.763836,111.961088,2851.099434,71.861088,0.986455,0.618507,28.171493,0.069434,0.000948,0.908998,2853.680218,1.039119,0.070382,67.568000,62.700000,2.961667,6.200000,1.000000,130.000000,130.674112,171.000000,89.000000,3.525000,127.750100,2.454545,128.689343,1.999168,95.243189,2.934129,59.622268,45.000000,8.800000,03/03/21 14:10:57,0.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:18:16,78.200000,78.200000,80.000000,64.796596,111.968656,2826.505055,71.868656,0.973560,0.619184,28.170816,0.069484,0.000950,0.909653,2832.153197,1.038758,0.070434,67.838000,63.600000,3.028333,4.400000,0.800000,62.000000,112.499325,155.000000,58.000000,1.075000,69.188415,2.986777,121.843315,2.161564,100.790331,2.944543,61.104029,45.000000,8.800000,03/03/21 14:10:57,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:19:16,78.000000,78.000000,80.000000,65.012173,111.975912,2816.100650,71.875912,0.967167,0.623823,28.166177,0.069498,0.000957,0.909841,2825.949859,1.038736,0.070455,68.108000,64.500000,1.665000,2.800000,0.500000,55.000000,77.723312,143.000000,21.000000,2.550000,60.501372,2.352893,95.978271,2.182529,100.791521,2.941266,61.747109,45.000000,8.800000,03/03/21 14:10:57,2.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:20:16,78.200000,78.200000,80.000000,65.512813,111.983085,2833.391351,71.883085,0.973560,0.634761,28.155239,0.069445,0.000974,0.909150,2848.695835,1.039333,0.070419,68.378000,65.200000,2.095000,4.300000,0.600000,148.000000,177.575073,357.000000,21.000000,3.225000,152.751167,1.871074,107.976387,2.113977,111.765616,2.959567,62.893714,45.000000,8.800000,03/03/21 14:10:57,0.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:21:16,78.200000,78.200000,80.000000,64.478281,111.990419,2823.492642,71.890419,0.973560,0.612369,28.177631,0.069501,0.000939,0.909873,2824.918669,1.038507,0.070440,67.568000,62.900000,3.861667,5.400000,2.800000,77.000000,127.811688,165.000000,73.000000,2.825000,74.499848,2.976860,143.757600,2.194176,118.144014,2.996779,64.071111,126.000000,6.200000,03/03/21 14:17:05,1.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:22:16,78.000000,78.000000,80.000000,64.471786,111.997625,2810.969809,71.897625,0.967167,0.612217,28.177783,0.069527,0.000939,0.910216,2813.628262,1.038308,0.070466,67.838000,63.300000,2.250000,3.600000,1.000000,78.000000,83.172527,105.000000,63.000000,2.375000,79.750043,3.057851,104.906243,2.249584,115.475204,2.962899,64.664730,126.000000,6.200000,03/03/21 14:17:05,3.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:23:16,78.000000,78.000000,80.000000,64.562470,112.004693,2811.824907,71.904693,0.967167,0.614151,28.175849,0.069522,0.000942,0.910154,2815.681509,1.038379,0.070464,67.838000,63.500000,1.410000,2.800000,0.400000,143.000000,96.564012,203.000000,34.000000,0.525000,121.535295,1.838017,88.940804,2.275208,119.504151,2.904860,65.436394,126.000000,6.200000,03/03/21 14:17:05,1.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:24:16,78.200000,78.200000,80.000000,65.156651,112.011915,2829.948067,71.911915,0.973560,0.626972,28.163028,0.069465,0.000962,0.909401,2840.423373,1.039045,0.070426,68.108000,64.400000,0.883333,1.400000,0.400000,189.000000,120.811864,353.000000,45.000000,1.025000,188.250930,1.157025,106.682607,2.211148,116.309650,2.867814,66.604221,126.000000,6.200000,03/03/21 14:17:05,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:25:16,78.400000,78.400000,80.000000,64.666894,112.019352,2837.729866,71.919352,0.979989,0.616413,28.173587,0.069465,0.000945,0.909404,2840.336189,1.038849,0.070410,67.568000,62.900000,2.631667,3.600000,1.300000,145.000000,174.149550,206.000000,143.000000,2.550000,144.500038,1.747934,154.219969,2.273710,120.017846,2.856540,68.185431,126.000000,6.200000,03/03/21 14:17:05,0.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:26:16,78.600000,78.600000,81.000000,65.400203,112.027002,2857.203481,71.927002,0.986455,0.632318,28.157682,0.069400,0.000969,0.908553,2868.345940,1.039629,0.070369,68.108000,64.100000,2.453333,4.500000,0.800000,120.000000,160.650272,204.000000,106.000000,3.600000,125.995871,2.529752,167.853765,2.323461,123.862184,2.854457,69.693117,126.000000,6.200000,03/03/21 14:17:05,1.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:27:16,78.600000,78.600000,81.000000,64.946914,112.034696,2852.843360,71.934696,0.986455,0.622453,28.167547,0.069424,0.000954,0.908871,2857.869690,1.039265,0.070378,67.838000,63.100000,2.463333,4.100000,1.100000,166.000000,116.972942,168.000000,75.000000,3.125000,163.499848,2.460331,138.804342,2.275541,122.040903,2.841072,70.546872,132.000000,5.400000,03/03/21 14:20:59,1.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:28:16,78.800000,78.800000,82.000000,65.992280,112.042599,2875.433699,71.942599,0.992958,0.645423,28.144577,0.069342,0.000989,0.907792,2893.386030,1.040306,0.070331,69.980000,65.000000,1.945000,3.600000,0.700000,145.000000,228.188829,313.000000,145.000000,1.675000,152.502749,2.218182,162.750983,2.163561,130.085593,2.838128,71.011749,132.000000,5.400000,03/03/21 14:20:59,1.100000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:29:16,78.900000,78.900000,81.000000,64.583853,112.050601,2868.059009,71.950601,0.996224,0.614670,28.175330,0.069405,0.000942,0.908615,2866.279951,1.039267,0.070346,68.864000,61.700000,2.180000,4.400000,0.400000,235.000000,88.909688,292.000000,1.000000,0.600000,267.702475,2.071901,194.650818,2.218303,134.328403,2.835934,71.932494,132.000000,5.400000,03/03/21 14:20:59,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:30:16,79.100000,79.100000,81.000000,65.143038,112.058697,2885.821830,71.958697,1.002783,0.626740,28.163260,0.069349,0.000960,0.907889,2890.205051,1.039906,0.070309,69.152000,62.500000,2.461667,5.500000,0.400000,316.000000,214.090022,349.000000,1.000000,1.625000,49.047730,2.318182,139.911105,2.255740,134.448484,2.830630,72.807749,203.000000,5.500000,03/03/21 14:29:50,1.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:31:16,79.300000,79.300000,81.000000,64.489985,112.067062,2892.039797,71.967062,1.009380,0.612694,28.177306,0.069358,0.000938,0.908004,2886.398594,1.039580,0.070296,68.594000,60.700000,3.881667,7.100000,1.000000,287.000000,141.306539,297.000000,70.000000,1.300000,268.731955,3.152893,165.082931,2.256905,136.280817,2.823993,74.266568,132.000000,7.100000,03/03/21 14:31:04,0.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:32:16,79.300000,79.300000,81.000000,64.013003,112.075469,2887.580739,71.975469,1.009380,0.602600,28.187400,0.069383,0.000922,0.908330,2875.686383,1.039208,0.070305,68.306000,59.700000,2.613333,6.800000,0.400000,118.000000,136.114804,279.000000,2.000000,6.650000,125.424935,3.239669,138.950106,2.292512,145.059950,2.792308,75.491280,132.000000,7.100000,03/03/21 14:31:04,1.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:33:16,79.300000,79.300000,80.000000,63.235078,112.083856,2880.447192,71.983856,1.009380,0.586450,28.203550,0.069423,0.000898,0.908850,2858.554822,1.038613,0.070320,68.000000,58.100000,5.483333,10.900000,2.400000,83.000000,105.120299,166.000000,47.000000,4.925000,78.750367,4.025620,117.074639,2.696173,145.324309,2.833518,77.056217,126.000000,10.900000,03/03/21 14:33:05,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:34:16,79.500000,79.500000,81.000000,63.764710,112.092449,2897.710336,71.992449,1.016015,0.597417,28.192583,0.069370,0.000914,0.908159,2881.289207,1.039209,0.070284,68.000000,58.800000,3.168333,6.500000,0.600000,90.000000,138.327534,351.000000,0.000000,3.300000,101.000000,4.344628,116.046308,2.924958,147.543627,2.822771,78.839454,126.000000,10.900000,03/03/21 14:33:05,2.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:35:16,79.700000,79.700000,81.000000,63.854030,112.101251,2910.953279,72.001251,1.022688,0.599295,28.190705,0.069339,0.000917,0.907762,2894.379759,1.039471,0.070256,68.000000,58.600000,3.591667,6.300000,0.500000,129.000000,122.444928,283.000000,14.000000,3.450000,125.003055,3.385950,127.791238,3.023627,139.029000,2.831297,80.514376,126.000000,10.900000,03/03/21 14:33:05,0.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:36:16,79.800000,79.800000,81.000000,62.751439,112.110149,2907.151277,72.010149,1.026038,0.576634,28.213366,0.069382,0.000882,0.908323,2875.894159,1.038733,0.070264,67.424000,56.200000,4.776667,8.500000,0.900000,82.000000,118.892805,179.000000,49.000000,2.675000,65.750318,4.187603,120.263123,3.257571,132.046654,2.875257,81.670544,126.000000,10.900000,03/03/21 14:33:05,1.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:37:16,79.800000,79.800000,81.000000,63.305072,112.119028,2923.854333,72.019028,1.026038,0.587920,28.192080,0.069330,0.000899,0.907638,2898.468403,1.039517,0.070229,67.712000,57.300000,3.961667,7.300000,1.000000,151.000000,161.973836,329.000000,71.000000,2.500000,144.520218,4.360331,136.702394,3.405990,138.577757,2.891169,83.287686,126.000000,10.900000,03/03/21 14:33:05,1.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:38:16,79.500000,79.500000,81.000000,63.075273,112.127723,2891.428325,72.027723,1.016015,0.583193,28.206807,0.069405,0.000892,0.908618,2866.202818,1.038685,0.070297,67.712000,57.400000,7.310000,10.000000,1.600000,193.000000,145.311852,194.000000,96.000000,6.800000,186.051938,5.612397,151.159859,3.939601,132.481559,2.968925,85.542437,126.000000,10.900000,03/03/21 14:33:05,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:39:16,79.100000,79.100000,80.000000,62.900516,112.136001,2865.000167,72.036001,1.002783,0.579609,28.210391,0.069465,0.000887,0.909408,2840.194640,1.038168,0.070353,67.712000,57.800000,4.316667,7.700000,0.800000,182.000000,146.473812,229.000000,79.000000,3.775000,189.252839,5.789256,145.897995,4.151082,136.960474,2.981588,87.373590,126.000000,10.900000,03/03/21 14:33:05,5.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:40:16,78.900000,78.900000,80.000000,63.057504,112.143802,2853.974566,72.043802,0.996224,0.582791,28.207209,0.069483,0.000893,0.909643,2832.458369,1.038093,0.070376,68.000000,58.500000,3.960000,7.700000,0.600000,191.000000,144.474668,225.000000,102.000000,4.050000,168.896741,4.159504,145.817580,4.302995,135.249417,2.942266,89.749087,126.000000,10.900000,03/03/21 14:33:05,4.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:41:16,78.600000,78.600000,80.000000,62.874536,112.151417,2833.663994,72.051417,0.986455,0.579049,28.210951,0.069531,0.000887,0.910271,2811.817735,1.037666,0.070419,66.452000,58.700000,4.323333,8.400000,0.600000,107.000000,137.429094,357.000000,1.000000,6.575000,127.061347,4.135537,141.992650,4.345424,134.959685,2.949958,91.073555,126.000000,10.900000,03/03/21 14:33:05,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:42:16,78.400000,78.400000,80.000000,63.121897,112.158730,2835.164655,72.058730,0.979989,0.584073,28.195927,0.069520,0.000895,0.910125,2816.629916,1.038026,0.070415,66.740000,59.600000,4.320000,8.000000,1.600000,113.000000,139.976456,355.000000,29.000000,3.925000,124.755796,4.307438,139.189612,4.524626,135.100575,2.928298,92.579026,126.000000,10.900000,03/03/21 14:33:05,0.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:43:16,78.600000,78.600000,81.000000,63.500605,112.166079,2851.055974,72.066079,0.986455,0.591873,28.188127,0.069475,0.000907,0.909535,2836.025223,1.038506,0.070382,67.028000,60.000000,4.945000,6.600000,3.200000,130.000000,120.163726,152.000000,74.000000,5.200000,116.477450,4.645455,126.469970,4.466722,136.618553,2.961483,93.803001,158.000000,10.000000,03/03/21 14:37:49,2.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:44:16,78.600000,78.600000,80.000000,62.971639,112.173468,2846.260542,72.073468,0.986455,0.581022,28.198978,0.069502,0.000890,0.909885,2824.513993,1.038106,0.070392,66.452000,58.900000,4.426667,8.000000,0.900000,97.000000,128.248677,192.000000,68.000000,3.000000,95.000000,4.688430,123.893564,4.593178,135.588744,2.980561,95.287685,158.000000,10.000000,03/03/21 14:37:49,3.200000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:45:16,78.600000,78.600000,80.000000,62.874536,112.180840,2845.388701,72.080840,0.986455,0.579049,28.200951,0.069506,0.000887,0.909949,2822.421518,1.038034,0.070394,66.452000,58.700000,4.571667,7.100000,1.000000,5.000000,115.381458,341.000000,5.000000,1.350000,356.680582,4.493388,122.257586,4.688852,134.943668,3.006248,95.938673,158.000000,10.000000,03/03/21 14:37:49,2.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:46:17,78.800000,78.800000,80.000000,63.207190,112.188431,2860.830659,72.088431,0.992958,0.585845,28.194155,0.069464,0.000898,0.909391,2840.746842,1.038477,0.070361,68.306000,59.000000,3.628571,8.400000,0.900000,222.000000,164.808936,348.000000,51.000000,8.100000,225.667246,4.116379,132.702188,4.582718,138.500161,3.020439,97.205405,158.000000,10.000000,03/03/21 14:37:49,1.900000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:47:17,79.300000,79.300000,80.000000,63.037668,112.196356,2890.385510,72.096356,1.009380,0.582412,28.197588,0.069408,0.000891,0.908658,2864.878513,1.038832,0.070299,67.712000,57.700000,5.680392,10.700000,2.300000,138.000000,136.046158,219.000000,90.000000,5.925000,129.504046,4.606542,146.894576,4.741567,136.395362,3.043825,98.740297,119.000000,10.700000,03/03/21 14:46:40,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:48:17,79.700000,79.700000,82.000000,64.818019,112.204529,2931.711301,72.104529,1.022688,0.619749,28.160251,0.069265,0.000948,0.906781,2926.707187,1.040596,0.070212,68.594000,60.600000,4.584211,9.200000,1.100000,132.000000,162.393744,249.000000,78.000000,4.500000,127.310491,5.132110,148.998331,4.462329,137.382500,3.061244,100.622259,119.000000,10.700000,03/03/21 14:46:40,2.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:49:17,79.800000,79.800000,81.000000,62.342803,112.213128,2926.965081,72.113128,1.026038,0.568425,28.201575,0.069353,0.000869,0.907944,2888.397142,1.039167,0.070223,67.118000,55.400000,5.660000,11.000000,1.000000,47.000000,136.916329,352.000000,28.000000,5.550000,45.051938,5.122124,149.915089,4.591192,136.231922,3.069852,102.276411,219.000000,11.000000,03/03/21 14:49:02,1.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:50:17,80.000000,80.000000,81.000000,62.835626,112.221674,2932.032477,72.121674,1.032768,0.578350,28.201650,0.069328,0.000884,0.907609,2899.409422,1.039357,0.070212,67.424000,56.000000,5.791071,12.500000,0.700000,157.000000,145.766026,351.000000,16.000000,11.275000,153.501372,5.733929,140.843201,4.773913,135.754214,3.113986,103.440846,144.000000,12.500000,03/03/21 14:50:00,1.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:51:17,79.700000,79.700000,81.000000,63.011717,112.230459,2914.995158,72.130459,1.022688,0.581909,28.198091,0.069358,0.000890,0.908000,2886.544923,1.039199,0.070248,67.424000,56.900000,4.868333,8.500000,1.800000,123.000000,155.011503,238.000000,110.000000,5.250000,119.000000,5.312821,151.086511,4.830783,138.198481,3.152168,105.369686,144.000000,12.500000,03/03/21 14:50:00,4.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:52:17,79.700000,79.700000,81.000000,63.011717,112.238942,2914.995158,72.138942,1.022688,0.581909,28.198091,0.069358,0.000890,0.908000,2886.544923,1.039199,0.070248,67.424000,56.900000,1.625000,5.600000,0.200000,90.000000,87.495626,339.000000,0.000000,0.975000,87.555439,3.302479,136.294125,4.549565,135.306513,3.107273,106.349827,144.000000,12.500000,03/03/21 14:50:00,2.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:53:17,80.000000,80.000000,81.000000,63.240779,112.247495,2947.402784,72.147495,1.032768,0.586612,28.183388,0.069283,0.000897,0.907022,2918.783433,1.040030,0.070180,67.424000,56.800000,1.821667,3.400000,0.700000,343.000000,47.656402,343.000000,3.000000,2.325000,324.649292,1.753719,60.833881,4.223652,129.132560,3.078210,106.400044,144.000000,12.500000,03/03/21 14:50:00,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:54:17,80.400000,80.400000,81.000000,63.309268,112.256395,2972.825345,72.156395,1.046344,0.588045,28.181955,0.069228,0.000898,0.906304,2942.475241,1.040469,0.070126,67.424000,56.200000,2.306667,4.300000,0.400000,129.000000,85.497869,353.000000,11.000000,3.650000,119.341150,2.055372,54.711702,4.002435,127.769309,3.062909,107.375903,144.000000,12.500000,03/03/21 14:50:00,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:55:17,80.600000,80.600000,83.000000,62.981943,112.265718,2982.259621,72.165718,1.053190,0.581361,28.188639,0.069219,0.000888,0.906183,2946.461366,1.040414,0.070106,67.118000,55.200000,4.530000,7.800000,2.100000,124.000000,110.815704,171.000000,26.000000,7.275000,117.000994,3.411570,105.288784,3.998087,126.992810,3.082573,108.674637,144.000000,12.500000,03/03/21 14:50:00,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:56:17,80.700000,80.700000,82.000000,62.235955,112.275185,2981.823764,72.175185,1.056627,0.566352,28.203648,0.069243,0.000865,0.906497,2936.079308,1.039957,0.070107,68.036000,53.600000,5.338333,9.500000,0.800000,127.000000,120.923786,166.000000,61.000000,6.825000,119.756809,4.928926,116.434287,4.180000,123.243485,3.128839,109.824826,144.000000,12.500000,03/03/21 14:50:00,2.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:57:17,80.600000,80.600000,82.000000,62.513000,112.284574,2978.073970,72.184574,1.053190,0.571882,28.198118,0.069242,0.000873,0.906487,2936.405868,1.040065,0.070115,66.830000,54.300000,3.193333,6.600000,0.800000,125.000000,118.706419,315.000000,4.000000,3.700000,127.499085,4.285950,119.974895,3.945840,120.817046,3.129762,111.138153,144.000000,12.500000,03/03/21 14:50:00,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:58:17,80.600000,80.600000,82.000000,62.037199,112.293942,2973.888720,72.193942,1.053190,0.562403,28.207597,0.069265,0.000859,0.906792,2926.353750,1.039715,0.070124,66.542000,53.400000,3.128333,6.300000,1.100000,91.000000,102.820837,221.000000,32.000000,5.475000,85.753174,3.191736,110.423116,3.802196,114.135995,3.144979,111.774422,144.000000,12.500000,03/03/21 14:50:00,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 14:59:17,80.600000,80.600000,83.000000,62.722253,112.303290,2979.934210,72.203290,1.053190,0.576095,28.193905,0.069232,0.000880,0.906352,2940.874561,1.040220,0.070111,66.830000,54.700000,2.881667,5.900000,0.900000,97.000000,168.825182,272.000000,13.000000,1.225000,74.288957,3.008264,129.855661,3.536181,116.834921,3.153734,113.471826,144.000000,12.500000,03/03/21 14:50:00,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:00:17,80.700000,80.700000,82.000000,62.658028,112.312673,2985.556080,72.212673,1.056627,0.574805,28.195195,0.069222,0.000878,0.906226,2945.044780,1.040269,0.070100,68.342000,54.400000,3.456667,7.300000,0.900000,136.000000,137.696588,251.000000,69.000000,1.700000,132.538712,3.178512,150.549206,3.326123,117.599107,3.172811,114.979154,157.000000,10.000000,03/03/21 14:50:17,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:01:17,80.900000,80.900000,82.000000,62.314323,112.322205,2994.897250,72.222205,1.063532,0.567926,28.202074,0.069213,0.000867,0.906111,2948.821493,1.040208,0.070080,68.036000,53.400000,1.671667,3.200000,0.600000,176.000000,106.066634,335.000000,14.000000,2.050000,199.901696,2.557025,125.950369,2.999334,111.111895,3.154014,116.022343,127.000000,9.500000,03/03/21 14:55:22,0.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:02:17,81.300000,81.300000,82.000000,63.055513,112.332051,3026.249877,72.232051,1.077458,0.582905,28.187095,0.069125,0.000889,0.904960,2986.845701,1.041145,0.070014,68.342000,54.100000,3.275000,5.500000,1.000000,151.000000,119.557429,180.000000,66.000000,3.150000,153.250129,2.461983,115.198808,3.156739,113.652990,3.162825,117.332868,127.000000,9.500000,03/03/21 14:55:22,0.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:03:17,81.300000,81.300000,82.000000,62.630350,112.342089,3022.444764,72.242089,1.077458,0.574285,28.195715,0.069147,0.000876,0.905237,2977.700877,1.040827,0.070022,68.036000,53.300000,3.380000,9.500000,0.300000,111.000000,123.676915,353.000000,0.000000,2.750000,127.537430,3.321488,121.588263,3.314975,121.185290,3.176000,118.656368,127.000000,9.500000,03/03/21 14:55:22,1.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:04:17,81.300000,81.300000,82.000000,62.523186,112.352106,3021.493538,72.252106,1.077458,0.572130,28.197870,0.069152,0.000872,0.905306,2975.415108,1.040747,0.070024,68.036000,53.100000,2.471667,4.600000,0.700000,129.000000,85.095971,131.000000,12.000000,2.000000,109.210123,2.919835,99.150878,3.334276,117.908565,3.174909,119.160210,127.000000,9.500000,03/03/21 14:55:22,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:05:17,80.900000,80.900000,82.000000,62.207507,112.361982,2993.958199,72.261982,1.063532,0.565799,28.204201,0.069219,0.000863,0.906180,2946.565777,1.040129,0.070082,68.036000,53.200000,3.911667,7.300000,0.700000,119.000000,173.492309,274.000000,119.000000,0.875000,254.870124,3.194215,127.498693,3.276539,124.571576,3.198965,121.373014,127.000000,9.500000,03/03/21 14:55:22,1.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:06:17,80.700000,80.700000,82.000000,62.129575,112.371509,2980.890735,72.271509,1.056627,0.564239,28.205761,0.069248,0.000861,0.906565,2933.838360,1.039879,0.070109,68.036000,53.400000,1.493333,3.200000,0.300000,350.000000,74.911204,356.000000,7.000000,1.125000,357.671078,2.701653,137.235134,2.893012,121.216511,3.175580,121.745274,131.000000,9.500000,03/03/21 15:02:59,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:07:17,80.700000,80.700000,82.000000,62.447676,112.380799,2983.689882,72.280799,1.056627,0.570579,28.199421,0.069232,0.000871,0.906362,2940.561708,1.040113,0.070104,68.342000,54.000000,5.261667,9.500000,0.600000,122.000000,136.444297,177.000000,9.000000,6.250000,124.500152,3.356198,111.791863,3.093677,123.436624,3.235357,122.909827,131.000000,9.500000,03/03/21 15:02:59,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:08:17,80.400000,80.400000,81.000000,62.951126,112.389870,2969.590436,72.289870,1.046344,0.580721,28.189279,0.069246,0.000887,0.906539,2934.702995,1.040198,0.070133,67.118000,55.500000,3.181667,7.900000,0.700000,296.000000,258.525104,318.000000,60.000000,1.100000,307.000000,4.192562,159.354747,3.100499,129.104560,3.264839,124.248860,131.000000,9.500000,03/03/21 15:02:59,2.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:09:17,80.400000,80.400000,81.000000,63.053854,112.398788,2970.514671,72.298788,1.046344,0.582814,28.187186,0.069241,0.000890,0.906472,2936.923431,1.040276,0.070131,67.118000,55.700000,3.365000,6.700000,0.800000,181.000000,161.492095,225.000000,91.000000,5.250000,176.004581,3.293388,182.821505,3.144426,129.466724,3.297147,126.010009,131.000000,9.500000,03/03/21 15:02:59,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:10:17,80.700000,80.700000,83.000000,63.178040,112.407858,2990.221923,72.307858,1.056627,0.585371,28.184629,0.069196,0.000894,0.905886,2956.255401,1.040659,0.070090,68.648000,55.400000,2.095000,6.200000,0.600000,34.000000,115.463282,240.000000,26.000000,1.375000,40.333476,2.715702,141.565465,3.007488,126.630797,3.284923,127.266591,131.000000,9.500000,03/03/21 15:02:59,1.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:11:17,80.900000,80.900000,82.000000,62.632680,112.417180,2997.714523,72.317180,1.063532,0.574307,28.195693,0.069198,0.000876,0.905906,2955.589664,1.040443,0.070074,68.342000,54.000000,2.118333,6.500000,0.400000,129.000000,122.218934,189.000000,43.000000,5.325000,123.248165,2.144628,119.927579,3.054576,127.687820,3.269035,128.037618,131.000000,9.500000,03/03/21 15:02:59,1.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:12:17,80.700000,80.700000,83.000000,62.762697,112.426533,2986.489208,72.326533,1.056627,0.576918,28.193082,0.069217,0.000881,0.906158,2947.286568,1.040347,0.070098,68.342000,54.600000,3.480000,5.500000,0.900000,140.000000,145.296935,178.000000,103.000000,1.500000,118.694042,2.785950,133.678502,3.074376,131.746482,3.299916,128.899942,131.000000,9.500000,03/03/21 15:02:59,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:13:17,80.600000,80.600000,83.000000,63.085242,112.435645,2983.189820,72.335645,1.053190,0.583467,28.186533,0.069214,0.000891,0.906115,2948.696380,1.040492,0.070105,67.118000,55.400000,2.525000,4.600000,0.600000,158.000000,140.061328,212.000000,83.000000,2.550000,107.148571,3.023967,142.674319,2.991181,133.449672,3.322937,130.379013,161.000000,9.500000,03/03/21 15:06:43,2.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:14:17,80.400000,80.400000,81.000000,62.380258,112.444680,2964.507491,72.344680,1.046344,0.569211,28.200789,0.069274,0.000869,0.906909,2922.493546,1.039774,0.070144,66.830000,54.400000,3.391667,7.000000,1.100000,161.000000,166.149177,282.000000,106.000000,4.650000,156.249214,2.941322,152.454838,3.081531,143.505980,3.353678,130.519597,161.000000,9.500000,03/03/21 15:06:43,1.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:15:17,80.400000,80.400000,81.000000,62.640985,112.453481,2966.817847,72.353481,1.046344,0.574443,28.195557,0.069261,0.000877,0.906741,2928.042678,1.039967,0.070139,66.830000,54.900000,5.170000,9.500000,1.700000,129.000000,158.425725,235.000000,117.000000,6.350000,128.249614,4.261157,162.092660,3.204160,141.724142,3.407189,130.958675,161.000000,9.500000,03/03/21 15:06:43,1.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:16:17,79.800000,79.800000,81.000000,62.342803,112.461978,2926.965081,72.361978,1.026038,0.568425,28.201575,0.069353,0.000869,0.907944,2888.397142,1.039167,0.070223,67.118000,55.400000,4.110000,7.000000,2.000000,122.000000,107.597057,155.000000,72.000000,2.825000,106.492286,4.645455,132.336674,3.465225,141.643447,3.443161,130.481428,161.000000,9.500000,03/03/21 15:06:43,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:17:17,79.700000,79.700000,81.000000,62.810326,112.470058,2924.910465,72.370058,1.022688,0.577819,28.192181,0.069343,0.000884,0.907810,2892.813367,1.039417,0.070227,67.424000,56.500000,3.116667,4.900000,0.900000,71.000000,130.720949,180.000000,66.000000,3.050000,78.397003,3.636364,118.811543,3.259401,140.920745,3.445762,130.481913,176.000000,9.500000,03/03/21 15:14:21,2.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:18:17,79.500000,79.500000,81.000000,62.975583,112.477981,2913.974813,72.377981,1.016015,0.581161,28.188839,0.069361,0.000889,0.908039,2885.261156,1.039347,0.070250,67.712000,57.200000,1.883333,4.400000,0.400000,192.000000,130.957291,330.000000,1.000000,1.000000,44.682089,2.506612,130.708686,3.121963,138.208050,3.426545,130.933651,176.000000,9.500000,03/03/21 15:14:21,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:19:17,79.700000,79.700000,81.000000,63.902909,112.485787,2934.851275,72.385787,1.022688,0.600318,28.169682,0.069288,0.000918,0.907085,2916.692137,1.040247,0.070206,68.000000,58.700000,2.603333,4.800000,0.500000,146.000000,160.798884,202.000000,120.000000,2.100000,136.024233,2.246281,149.294016,3.055408,138.568532,3.442294,132.728888,176.000000,9.500000,03/03/21 15:14:21,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:20:17,79.800000,79.800000,81.000000,63.104836,112.493763,2933.763896,72.393763,1.026038,0.583816,28.186184,0.069315,0.000893,0.907448,2904.723961,1.039735,0.070208,67.424000,56.900000,3.001667,4.700000,1.600000,128.000000,124.096329,151.000000,79.000000,2.175000,102.070558,2.795041,142.794230,3.136772,138.471806,3.457510,131.999252,176.000000,9.500000,03/03/21 15:14:21,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:21:17,79.800000,79.800000,81.000000,63.603142,112.501802,2938.297027,72.401802,1.026038,0.594076,28.175924,0.069290,0.000908,0.907118,2915.613462,1.040113,0.070199,67.712000,57.900000,2.865000,4.600000,0.700000,122.000000,137.860722,188.000000,110.000000,3.325000,119.750100,2.927273,131.120696,3.218636,140.194679,3.440783,132.246900,176.000000,9.500000,03/03/21 15:14:21,1.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:22:17,79.800000,79.800000,81.000000,63.454447,112.509823,2936.937038,72.409823,1.026038,0.590998,28.179002,0.069298,0.000904,0.907217,2912.346195,1.040000,0.070202,67.712000,57.600000,2.128333,4.400000,0.700000,161.000000,102.732360,161.000000,74.000000,1.450000,124.227106,2.490909,120.320824,3.075874,135.510260,3.438741,132.670163,176.000000,9.500000,03/03/21 15:14:21,2.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:23:17,79.800000,79.800000,81.000000,63.155011,112.517827,2934.217188,72.417827,1.026038,0.584842,28.185158,0.069313,0.000894,0.907415,2905.812733,1.039772,0.070207,67.712000,57.000000,1.795000,4.700000,0.300000,152.000000,128.994097,358.000000,9.000000,4.200000,155.250300,1.971074,113.683672,3.004659,134.495543,3.445203,133.295128,176.000000,9.500000,03/03/21 15:14:21,1.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:24:17,79.800000,79.800000,81.000000,62.598801,112.525814,2929.231235,72.425814,1.026038,0.573555,28.196445,0.069341,0.000877,0.907779,2893.838425,1.039356,0.070218,67.118000,55.900000,1.980000,3.900000,0.500000,197.000000,192.349057,250.000000,97.000000,1.200000,189.263756,1.884298,164.369111,2.869384,136.676591,3.463608,134.572179,176.000000,9.500000,03/03/21 15:14:21,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:25:17,80.000000,80.000000,81.000000,63.690645,112.533841,2951.509064,72.433841,1.032768,0.595907,28.174093,0.069260,0.000911,0.906723,2928.649077,1.040374,0.070171,67.712000,57.700000,1.513333,2.800000,0.600000,310.000000,88.137568,358.000000,43.000000,1.450000,19.931984,1.764463,140.320038,2.506156,129.338243,3.444839,132.715458,112.000000,7.000000,03/03/21 15:15:50,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:26:17,80.400000,80.400000,81.000000,63.309268,112.542124,2972.825345,72.442124,1.046344,0.588045,28.181955,0.069228,0.000898,0.906304,2942.475241,1.040469,0.070126,67.424000,56.200000,1.583333,4.000000,0.500000,12.000000,110.583554,340.000000,12.000000,1.725000,44.838382,1.543802,98.417784,2.248752,130.422274,3.430238,131.713916,175.000000,4.900000,03/03/21 15:17:03,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:27:17,80.600000,80.600000,83.000000,63.647618,112.550709,2988.306270,72.450709,1.053190,0.595052,28.174948,0.069185,0.000909,0.905743,2960.991944,1.040920,0.070094,67.424000,56.500000,1.786667,3.500000,0.300000,155.000000,137.151128,184.000000,22.000000,3.125000,160.249442,1.680992,126.031247,2.114809,131.106763,3.418881,132.189763,163.000000,4.800000,03/03/21 15:18:38,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:28:17,80.700000,80.700000,83.000000,63.841903,112.559489,2996.288265,72.459489,1.056627,0.599108,28.170892,0.069162,0.000915,0.905445,2970.835493,1.041166,0.070077,68.954000,56.700000,1.410000,3.000000,0.400000,115.000000,159.404148,214.000000,96.000000,0.775000,127.961731,1.594215,148.109043,2.066389,134.638579,3.409902,131.742191,163.000000,4.800000,03/03/21 15:18:38,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:29:17,80.700000,80.700000,83.000000,63.332441,112.568357,2991.621773,72.468357,1.056627,0.588541,28.181459,0.069188,0.000899,0.905784,2959.619407,1.040776,0.070087,68.648000,55.700000,1.823333,4.000000,0.300000,172.000000,121.135547,329.000000,69.000000,0.625000,147.022157,1.628099,141.209633,1.989018,129.903061,3.403916,131.920026,157.000000,4.700000,03/03/21 15:23:12,0.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:30:17,80.900000,80.900000,83.000000,63.104455,112.577212,3001.940775,72.477212,1.063532,0.583879,28.186121,0.069174,0.000891,0.905599,2965.744793,1.040796,0.070065,68.342000,54.900000,1.905000,3.400000,0.700000,326.000000,200.274789,326.000000,61.000000,2.050000,313.483903,1.855372,156.219939,1.878869,136.261642,3.394573,132.413464,157.000000,4.700000,03/03/21 15:23:12,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:31:17,81.100000,81.100000,83.000000,64.666718,112.586260,3028.759504,72.486260,1.070475,0.616594,28.153406,0.069068,0.000941,0.904213,3011.548724,1.042198,0.070009,69.260000,57.600000,1.836667,4.000000,0.400000,176.000000,273.982898,348.000000,0.000000,0.650000,220.508010,1.863636,239.671254,1.778369,141.957774,3.360252,133.039254,157.000000,4.700000,03/03/21 15:23:12,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:32:17,81.300000,81.300000,83.000000,63.838065,112.595610,3033.385359,72.495610,1.077458,0.599067,28.170933,0.069086,0.000914,0.904441,3003.999786,1.041743,0.069999,68.648000,55.600000,2.555000,5.200000,0.500000,181.000000,196.900434,242.000000,144.000000,3.600000,184.245711,2.193388,233.314570,1.818303,157.019688,3.359273,134.269572,177.000000,5.200000,03/03/21 15:31:59,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:33:17,81.600000,81.600000,84.000000,64.064897,112.605236,3065.751550,72.505236,1.088007,0.603844,28.156156,0.069011,0.000920,0.903465,3036.282835,1.042578,0.069932,68.648000,55.500000,2.186667,3.800000,0.700000,65.000000,216.832275,321.000000,27.000000,2.100000,87.089679,2.354545,204.417198,1.861398,166.516121,3.303944,135.870701,177.000000,5.200000,03/03/21 15:31:59,1.100000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:34:17,82.000000,82.000000,84.000000,63.115395,112.615138,3070.048520,72.515138,1.102213,0.584173,28.185827,0.069033,0.000890,0.903749,3026.886515,1.041865,0.069923,68.036000,53.000000,1.795000,4.600000,0.300000,313.000000,13.966334,356.000000,3.000000,1.500000,338.670372,2.004132,318.581460,1.838103,155.890379,3.280895,134.853408,177.000000,5.200000,03/03/21 15:31:59,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:35:17,82.000000,82.000000,84.000000,63.755993,112.625118,3075.886089,72.525118,1.102213,0.597399,28.172601,0.069000,0.000910,0.903325,3040.924970,1.042355,0.069910,68.342000,54.200000,1.588333,3.100000,0.800000,16.000000,341.688553,358.000000,0.000000,1.125000,24.661469,1.695041,358.905773,1.845923,170.423211,3.247273,134.599251,177.000000,5.200000,03/03/21 15:31:59,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:36:17,81.800000,81.800000,84.000000,62.984675,112.635024,3056.518757,72.535024,1.095090,0.581493,28.188507,0.069065,0.000886,0.904169,3012.992105,1.041574,0.069951,68.036000,53.100000,1.681667,3.700000,0.500000,140.000000,86.786642,271.000000,25.000000,0.850000,123.470834,1.632231,39.800990,1.855574,163.775311,3.195329,133.951841,177.000000,5.200000,03/03/21 15:31:59,0.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:37:17,81.600000,81.600000,84.000000,62.421750,112.644905,3039.144644,72.544905,1.088007,0.570116,28.199884,0.069118,0.000869,0.904869,2989.868400,1.040962,0.069987,67.748000,52.400000,0.985000,2.200000,0.200000,122.000000,79.777360,155.000000,3.000000,0.525000,134.417678,1.330579,82.768496,1.778702,151.409201,3.145371,132.378561,177.000000,5.200000,03/03/21 15:31:59,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:38:17,81.600000,81.600000,84.000000,62.907377,112.654555,3043.466531,72.554555,1.088007,0.579908,28.190092,0.069094,0.000884,0.904554,3000.255732,1.041323,0.069978,68.036000,53.300000,0.631667,1.500000,0.300000,13.000000,119.545434,358.000000,8.000000,0.700000,8.775558,0.807438,88.165033,1.697338,140.117282,3.033287,131.940080,177.000000,5.200000,03/03/21 15:31:59,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:39:17,81.800000,81.800000,84.000000,64.559463,112.664242,3082.739630,72.564242,1.095090,0.614345,28.145655,0.068960,0.000936,0.902795,3058.494890,1.043160,0.069896,68.954000,56.100000,1.126667,2.300000,0.400000,263.000000,307.580733,358.000000,0.000000,2.050000,267.499047,0.875207,317.615657,1.628120,218.163636,2.979748,131.629967,177.000000,5.200000,03/03/21 15:31:59,0.300000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:40:17,82.200000,82.200000,84.000000,63.675439,112.674283,3087.492236,72.574283,1.109375,0.595735,28.174265,0.068979,0.000907,0.903045,3050.204583,1.042485,0.069886,68.036000,53.700000,0.758333,1.300000,0.400000,90.000000,100.635640,346.000000,8.000000,0.750000,88.749871,0.938017,48.383582,1.515141,58.084515,2.926014,130.807242,177.000000,5.200000,03/03/21 15:31:59,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:41:17,82.200000,82.200000,84.000000,63.515035,112.684509,3086.023451,72.584509,1.109375,0.592407,28.177593,0.068987,0.000902,0.903152,3046.671749,1.042362,0.069889,68.036000,53.400000,2.615000,5.300000,0.700000,127.000000,129.935256,207.000000,88.000000,0.875000,126.250167,1.687603,119.660657,1.590349,99.547921,2.897343,130.654010,161.000000,5.300000,03/03/21 15:40:49,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:42:17,82.200000,82.200000,84.000000,63.888094,112.694660,3101.165810,72.594660,1.109375,0.600172,28.159828,0.068944,0.000914,0.902582,3065.534942,1.043020,0.069857,68.342000,54.100000,1.426667,3.200000,0.500000,296.000000,141.704547,356.000000,0.000000,1.550000,303.250702,2.014050,131.739822,1.483028,80.715533,2.848783,130.592793,161.000000,5.300000,03/03/21 15:40:49,0.800000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:43:17,82.200000,82.200000,84.000000,63.029043,112.704737,3093.330411,72.604737,1.109375,0.582422,28.177578,0.068987,0.000887,0.903151,3046.688330,1.042363,0.069874,67.748000,52.500000,1.995000,3.700000,0.300000,282.000000,267.611226,320.000000,205.000000,1.275000,298.215749,1.702479,252.530441,1.461398,65.801595,2.799273,131.989975,161.000000,5.300000,03/03/21 15:40:49,0.600000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:44:17,82.200000,82.200000,84.000000,63.407660,112.714898,3085.044289,72.614898,1.109375,0.590188,28.179812,0.068993,0.000899,0.903223,3044.316759,1.042280,0.069891,68.036000,53.200000,1.266667,3.400000,0.400000,259.000000,227.031179,339.000000,34.000000,1.000000,241.985135,1.632231,253.682171,1.407321,97.092150,2.746238,133.013738,161.000000,5.300000,03/03/21 15:40:49,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:45:17,82.200000,82.200000,84.000000,63.461391,112.725037,3097.247934,72.625037,1.109375,0.591297,28.168703,0.068965,0.000900,0.902867,3056.110151,1.042691,0.069866,68.036000,53.300000,1.566667,2.800000,0.500000,112.000000,75.938338,356.000000,4.000000,2.100000,105.765736,1.410744,191.805865,1.404659,111.305608,2.695804,132.935413,161.000000,5.300000,03/03/21 15:40:49,0.500000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:46:17,82.000000,82.000000,84.000000,63.007396,112.735099,3069.075668,72.635099,1.102213,0.581968,28.188032,0.069038,0.000886,0.903820,3024.547413,1.041784,0.069925,67.748000,52.800000,2.443333,5.600000,0.400000,113.000000,135.417204,319.000000,89.000000,4.400000,112.000229,1.995868,119.336582,1.480200,130.001709,2.678575,132.592416,134.000000,5.600000,03/03/21 15:46:11,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:47:17,81.500000,81.500000,84.000000,61.891938,112.744765,3040.035301,72.644765,1.084481,0.559592,28.200408,0.069132,0.000853,0.905053,2983.784074,1.040846,0.069985,67.442000,51.600000,4.503333,7.100000,1.700000,109.000000,121.112353,158.000000,84.000000,2.200000,106.001220,3.463636,127.313311,1.830948,140.639473,2.665812,132.115786,145.000000,7.100000,03/03/21 15:46:45,1.100000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:48:17,80.900000,80.900000,82.000000,62.473891,112.753776,3008.024161,72.653776,1.063532,0.571116,28.188884,0.069181,0.000872,0.905687,2962.813709,1.040694,0.070053,68.036000,53.700000,3.208333,5.500000,0.700000,121.000000,118.439683,188.000000,47.000000,2.000000,96.959054,3.866116,119.799909,2.088186,136.077224,2.644543,131.148848,145.000000,7.100000,03/03/21 15:46:45,2.900000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:49:17,80.600000,80.600000,82.000000,62.196575,112.762273,2975.283759,72.662273,1.053190,0.565563,28.204437,0.069258,0.000864,0.906691,2929.704080,1.039832,0.070121,66.542000,53.700000,2.715000,5.700000,0.500000,124.000000,74.840765,344.000000,2.000000,3.850000,122.250071,2.953719,98.314952,2.249085,126.284306,2.599222,129.838268,145.000000,7.100000,03/03/21 15:46:45,1.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:50:17,80.400000,80.400000,81.000000,61.745842,112.770517,2970.682270,72.670517,1.046344,0.556655,28.203345,0.069281,0.000850,0.906991,2919.782712,1.039680,0.070131,66.542000,53.200000,5.998333,9.500000,1.600000,128.000000,129.848845,165.000000,68.000000,5.925000,122.248070,4.335537,106.622679,2.771215,129.516485,2.607553,129.633563,125.000000,9.500000,03/03/21 15:49:48,1.400000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:51:17,80.000000,80.000000,81.000000,62.114249,112.778372,2949.088869,72.678372,1.032768,0.563892,28.196108,0.069314,0.000862,0.907431,2905.286709,1.039561,0.070176,66.830000,54.600000,3.371667,5.900000,1.100000,125.000000,106.232130,142.000000,67.000000,5.600000,131.501335,4.693388,118.455032,2.845923,124.981259,2.581339,128.214342,125.000000,9.500000,03/03/21 15:49:48,3.100000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:52:17,79.800000,79.800000,81.000000,61.562477,112.785850,2931.889096,72.685850,1.026038,0.553035,28.206965,0.069367,0.000846,0.908117,2882.680752,1.038968,0.070212,66.542000,53.900000,5.526667,8.900000,1.200000,118.000000,119.593602,139.000000,70.000000,8.025000,125.753174,4.453719,113.247609,3.257072,123.315834,2.645126,128.397953,125.000000,9.500000,03/03/21 15:49:48,2.400000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:53:17,79.500000,79.500000,81.000000,61.546866,112.793176,2913.130295,72.693176,1.016015,0.552712,28.207288,0.069406,0.000846,0.908633,2865.693381,1.038668,0.070252,66.830000,54.400000,5.815000,8.300000,2.900000,130.000000,127.344810,145.000000,92.000000,5.525000,130.999924,5.666942,123.513816,3.636606,119.852292,2.712108,129.836618,125.000000,9.500000,03/03/21 15:49:48,1.200000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:54:17,79.100000,79.100000,80.000000,61.538960,112.800145,2888.209723,72.700145,1.002783,0.552534,28.207466,0.069458,0.000846,0.909314,2843.295763,1.038276,0.070304,67.118000,55.100000,2.970000,5.300000,2.300000,60.000000,76.181309,134.000000,57.000000,3.000000,59.499695,4.412397,102.583794,3.806988,111.782310,2.723632,128.740830,125.000000,9.500000,03/03/21 15:49:48,3.500000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:55:17,79.300000,79.300000,80.000000,61.878733,112.806848,2903.577720,72.706848,1.009380,0.559197,28.200803,0.069416,0.000856,0.908762,2861.467790,1.038714,0.070272,67.118000,55.400000,3.110000,4.800000,1.100000,127.000000,106.498829,166.000000,60.000000,3.525000,127.000229,3.061157,91.070560,3.963394,112.467321,2.700639,128.584022,125.000000,9.500000,03/03/21 15:49:48,2.300000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:56:17,79.300000,79.300000,80.000000,61.621224,112.813693,2889.623089,72.713693,1.009380,0.554150,28.215850,0.069453,0.000848,0.909246,2845.513726,1.038160,0.070301,66.830000,54.900000,4.165000,6.000000,2.400000,157.000000,157.370498,201.000000,119.000000,3.725000,163.501335,3.633884,132.602533,4.139933,114.994344,2.681144,129.611943,125.000000,9.500000,03/03/21 15:49:48,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:57:17,79.500000,79.500000,81.000000,61.598990,112.820681,2913.579202,72.720681,1.016015,0.553728,28.206272,0.069403,0.000847,0.908600,2866.770709,1.038705,0.070251,66.830000,54.500000,3.156667,6.200000,1.100000,135.000000,140.268006,161.000000,115.000000,2.800000,123.236634,3.659504,148.490667,4.000333,117.155771,2.679561,130.177980,125.000000,9.500000,03/03/21 15:49:48,2.400000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:58:17,79.700000,79.700000,81.000000,62.043816,112.827863,2918.133937,72.727863,1.022688,0.562478,28.207522,0.069381,0.000860,0.908304,2876.543311,1.038852,0.070241,67.118000,55.000000,2.191667,4.100000,0.500000,5.000000,89.339595,354.000000,5.000000,1.450000,18.520143,2.684298,122.936698,3.898502,115.227345,2.664204,130.224611,125.000000,9.500000,03/03/21 15:49:48,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 15:59:17,80.000000,80.000000,81.000000,62.062105,112.835214,2936.910710,72.735214,1.032768,0.562859,28.207141,0.069341,0.000860,0.907786,2893.586006,1.039155,0.070202,66.830000,54.500000,0.530000,1.500000,0.100000,301.000000,334.651391,357.000000,0.000000,1.175000,301.999924,1.374380,30.179430,3.686855,116.073999,2.624299,129.076397,125.000000,9.500000,03/03/21 15:49:48,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:00:17,80.400000,80.400000,81.000000,62.275378,112.842942,2963.583383,72.742942,1.046344,0.567118,28.202882,0.069279,0.000866,0.906977,2920.274181,1.039697,0.070146,66.830000,54.200000,1.838333,3.100000,0.500000,137.000000,175.018940,323.000000,120.000000,2.900000,127.997477,1.185124,269.099479,3.270383,118.273489,2.597167,129.608869,130.000000,8.900000,03/03/21 15:52:15,0.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:01:17,80.600000,80.600000,83.000000,62.930170,112.851015,2993.515443,72.751015,1.053190,0.580308,28.179692,0.069197,0.000886,0.905895,2955.955702,1.040745,0.070083,67.118000,55.100000,1.576667,3.800000,0.300000,128.000000,142.572552,352.000000,11.000000,0.575000,74.899289,1.702479,158.957135,3.091514,122.359543,2.596001,130.206101,130.000000,8.900000,03/03/21 15:52:15,1.100000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:02:17,80.700000,80.700000,83.000000,62.919071,112.859199,2987.888939,72.759199,1.056627,0.580088,28.189912,0.069209,0.000886,0.906056,2950.649565,1.040464,0.070095,68.342000,54.900000,1.218333,3.300000,0.300000,194.000000,225.422879,356.000000,7.000000,2.675000,210.124228,1.411570,183.969074,2.664060,129.640544,2.561622,131.633795,127.000000,8.300000,03/03/21 15:52:43,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:03:17,80.900000,80.900000,82.000000,61.722439,112.867602,2989.732720,72.767602,1.063532,0.556227,28.213773,0.069242,0.000849,0.906487,2936.417156,1.039776,0.070091,67.748000,52.300000,4.806667,8.200000,1.500000,102.000000,180.349097,320.000000,89.000000,2.475000,97.492637,2.994215,202.179673,2.561398,136.224882,2.585754,132.584673,124.000000,8.200000,03/03/21 16:03:02,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:04:17,80.700000,80.700000,82.000000,62.341988,112.875928,2982.756813,72.775928,1.056627,0.568465,28.201535,0.069238,0.000868,0.906429,2938.320424,1.040035,0.070105,68.036000,53.800000,2.583333,4.400000,0.600000,204.000000,190.877847,300.000000,57.000000,2.875000,221.546153,3.691736,185.198483,2.518802,152.207399,2.587365,134.630131,124.000000,8.200000,03/03/21 16:03:02,1.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:05:17,80.700000,80.700000,82.000000,62.022845,112.884136,2979.957726,72.784136,1.056627,0.562126,28.207874,0.069253,0.000858,0.906633,2931.597579,1.039801,0.070111,68.036000,53.200000,1.155000,3.100000,0.400000,118.000000,217.641864,336.000000,4.000000,1.150000,107.018489,1.876860,202.432394,2.324126,166.834684,2.540933,134.432046,124.000000,8.200000,03/03/21 16:03:02,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:06:17,80.900000,80.900000,82.000000,62.632680,112.892487,3009.433198,72.792487,1.063532,0.574307,28.185693,0.069173,0.000876,0.905585,2966.199187,1.040812,0.070050,68.342000,54.000000,1.671667,3.400000,0.400000,120.000000,96.299496,141.000000,36.000000,2.400000,125.248297,1.428099,126.688165,2.075874,155.781863,2.543877,134.295433,124.000000,8.200000,03/03/21 16:03:02,0.500000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:07:17,80.900000,80.900000,82.000000,62.367599,112.900868,2995.366783,72.800868,1.063532,0.568989,28.201011,0.069211,0.000868,0.906077,2949.949415,1.040247,0.070079,68.036000,53.500000,3.150000,5.900000,0.800000,159.000000,166.904871,225.000000,114.000000,1.150000,139.345452,2.401653,132.492476,2.073710,163.020765,2.510081,135.216329,124.000000,8.200000,03/03/21 16:03:02,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:08:17,81.100000,81.100000,82.000000,62.552383,112.909288,3009.379688,72.809288,1.070475,0.572704,28.197296,0.069176,0.000874,0.905622,2964.958712,1.040576,0.070050,68.036000,53.500000,2.045000,4.100000,0.800000,148.000000,134.094628,209.000000,83.000000,1.025000,180.628526,2.595041,150.506423,2.056240,164.333337,2.489836,134.707570,124.000000,8.200000,03/03/21 16:03:02,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:09:17,81.300000,81.300000,83.000000,63.579291,112.917896,3031.006735,72.817896,1.077458,0.593680,28.176320,0.069099,0.000905,0.904614,2998.280664,1.041543,0.070004,68.648000,55.100000,1.810000,2.900000,0.400000,303.000000,237.535437,336.000000,80.000000,0.675000,321.809269,1.921488,156.614616,2.183694,167.354589,2.465510,134.676514,124.000000,8.200000,03/03/21 16:03:02,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:10:17,81.600000,81.600000,84.000000,63.596310,112.926746,3049.710012,72.826746,1.088007,0.594052,28.175948,0.069060,0.000905,0.904101,3015.266027,1.041846,0.069965,68.342000,54.600000,1.001667,1.900000,0.500000,333.000000,258.642463,356.000000,1.000000,0.575000,265.044204,1.402479,248.399118,2.103494,172.311249,2.445765,135.787885,124.000000,8.200000,03/03/21 16:03:02,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:11:17,82.200000,82.200000,84.000000,64.309308,112.936097,3093.367869,72.836097,1.109375,0.609047,28.160953,0.068946,0.000927,0.902618,3064.340090,1.042978,0.069874,68.342000,54.900000,0.726667,1.500000,0.200000,229.000000,250.643919,349.000000,13.000000,0.800000,216.019445,0.865289,254.870836,2.014809,184.839289,2.423799,137.316682,124.000000,8.200000,03/03/21 16:03:02,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:12:17,82.700000,82.700000,85.000000,63.598656,112.945942,3117.630146,72.845942,1.127460,0.594172,28.175828,0.068919,0.000904,0.902262,3076.144348,1.042908,0.069823,69.242000,52.700000,0.958333,1.900000,0.400000,163.000000,131.165156,355.000000,11.000000,0.650000,147.718878,0.841322,218.115305,1.993012,175.039598,2.380478,136.975390,124.000000,8.200000,03/03/21 16:03:02,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:13:17,83.100000,83.100000,85.000000,63.912955,112.956176,3145.169656,72.856176,1.142113,0.600751,28.169249,0.068852,0.000913,0.901386,3105.190311,1.043537,0.069765,69.242000,52.600000,0.480000,1.200000,0.200000,38.000000,349.772017,355.000000,0.000000,1.100000,31.510706,0.718182,21.420953,1.560233,174.512990,2.346681,136.200901,160.000000,5.900000,03/03/21 16:06:46,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:14:17,83.400000,83.400000,85.000000,64.623159,112.966797,3170.277077,72.866797,1.153210,0.615814,28.154186,0.068778,0.000935,0.900406,3137.722869,1.044383,0.069713,69.548000,53.400000,1.225000,2.800000,0.400000,261.000000,298.162572,339.000000,0.000000,0.525000,240.181857,0.849587,319.046274,1.425291,192.915622,2.311525,135.856407,160.000000,5.900000,03/03/21 16:06:46,0.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:15:17,83.600000,83.600000,87.000000,63.092833,112.977703,3168.463180,72.877703,1.160661,0.583812,28.186188,0.068830,0.000887,0.901098,3114.763844,1.043390,0.069717,68.630000,50.300000,1.936667,4.300000,0.300000,9.000000,256.908016,358.000000,9.000000,0.675000,31.416151,1.576860,278.592364,1.500166,209.013998,2.257956,136.634816,160.000000,5.900000,03/03/21 16:06:46,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:16:17,83.600000,83.600000,87.000000,62.979038,112.988791,3167.439525,72.888791,1.160661,0.581491,28.188509,0.068836,0.000883,0.901172,3112.300741,1.043304,0.069719,68.630000,50.100000,1.063333,2.100000,0.200000,302.000000,54.290260,338.000000,8.000000,1.500000,297.499238,1.490909,287.121689,1.441098,228.886263,2.206332,136.526344,160.000000,5.900000,03/03/21 16:06:46,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:17:17,83.600000,83.600000,87.000000,62.979038,112.999751,3167.439525,72.899751,1.160661,0.581491,28.188509,0.068836,0.000883,0.901172,3112.300741,1.043304,0.069719,68.630000,50.100000,0.921667,2.000000,0.300000,321.000000,329.457992,355.000000,7.000000,0.750000,321.749986,0.990909,357.243496,1.216805,284.117219,2.169564,136.183810,245.000000,4.300000,03/03/21 16:14:27,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:18:17,83.800000,83.800000,87.000000,65.153921,113.010692,3199.938679,72.910692,1.168153,0.627298,28.142702,0.068699,0.000952,0.899376,3171.957406,1.045194,0.069651,69.548000,53.700000,0.668333,1.500000,0.200000,228.000000,265.798335,350.000000,2.000000,1.200000,233.464809,0.800826,301.616449,1.079035,287.774714,2.149125,137.995201,245.000000,4.300000,03/03/21 16:14:27,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:19:17,83.800000,83.800000,87.000000,65.580587,113.021811,3204.061397,72.921811,1.168153,0.636643,28.133357,0.068676,0.000966,0.899078,3181.890799,1.045541,0.069642,69.854000,54.500000,0.691667,1.300000,0.200000,210.000000,220.576392,315.000000,84.000000,0.475000,169.167771,0.678512,244.061434,0.967388,281.943335,2.117356,138.965984,245.000000,4.300000,03/03/21 16:14:27,0.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:20:17,84.000000,84.000000,87.000000,65.499480,113.033068,3227.278420,72.933068,1.175687,0.634871,28.125129,0.068631,0.000963,0.898484,3201.649268,1.046040,0.069594,69.854000,54.000000,0.746667,2.000000,0.300000,68.000000,222.398789,357.000000,6.000000,1.500000,106.322872,0.723140,221.180593,0.941431,281.396612,2.079672,140.508666,245.000000,4.300000,03/03/21 16:14:27,0.300000,28.760000,30.099820,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:21:17,84.000000,84.000000,87.000000,65.552899,113.044345,3216.086963,72.944345,1.175687,0.636047,28.133953,0.068652,0.000965,0.898766,3192.266741,1.045712,0.069617,69.854000,54.100000,0.983333,1.900000,0.200000,352.000000,340.240625,358.000000,1.000000,1.075000,345.249270,0.865289,319.972353,0.966889,297.553792,2.048681,139.746027,245.000000,4.300000,03/03/21 16:14:27,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:22:17,83.800000,83.800000,87.000000,65.844478,113.055546,3206.638294,72.955546,1.168153,0.642484,28.127516,0.068662,0.000975,0.898891,3188.100845,1.045759,0.069637,70.178000,55.000000,1.765000,3.700000,0.500000,46.000000,41.534439,357.000000,4.000000,3.200000,70.668480,1.379339,11.833553,1.047255,311.338836,2.042183,139.008586,245.000000,4.300000,03/03/21 16:14:27,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:23:17,82.500000,82.500000,84.000000,64.848168,113.066094,3116.961600,72.966094,1.120196,0.620589,28.149411,0.068880,0.000944,0.901749,3093.162811,1.043695,0.069824,70.178000,55.400000,2.968333,5.100000,0.700000,67.000000,65.279985,102.000000,26.000000,5.025000,66.000000,2.356198,54.210669,1.296672,323.088835,2.062399,135.902900,66.000000,5.100000,03/03/21 16:23:16,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:24:17,81.300000,81.300000,83.000000,65.447566,113.075328,3048.611617,72.975328,1.077458,0.633546,28.136454,0.069001,0.000966,0.903334,3040.628082,1.043019,0.069967,69.548000,58.800000,3.718333,5.700000,1.600000,55.000000,57.642344,75.000000,36.000000,4.400000,55.750005,3.338017,61.327279,1.544426,355.966864,2.090558,129.638647,55.000000,5.700000,03/03/21 16:24:17,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:25:17,80.200000,80.200000,82.000000,65.571611,113.083378,2981.707955,72.983378,1.039537,0.636197,28.133803,0.069135,0.000972,0.905090,2982.537434,1.042056,0.070107,68.864000,61.200000,4.998333,7.300000,1.800000,51.000000,49.864208,66.000000,23.000000,2.700000,44.749318,4.364463,53.867716,1.850749,22.891666,2.148681,127.959703,56.000000,7.300000,03/03/21 16:24:35,2.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:26:17,79.700000,79.700000,82.000000,65.938708,113.090407,2954.287571,72.990407,1.022688,0.644293,28.125707,0.069180,0.000985,0.905669,2963.419397,1.041874,0.070165,69.422000,63.000000,3.645000,5.300000,1.100000,45.000000,31.220211,358.000000,0.000000,3.900000,38.498169,4.333058,40.756728,2.109651,21.038403,2.183005,124.741225,56.000000,7.300000,03/03/21 16:24:35,3.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:27:17,79.300000,79.300000,81.000000,65.971436,113.097044,2929.772848,72.997044,1.009380,0.644994,28.125006,0.069229,0.000987,0.906319,2941.964518,1.041513,0.070216,69.422000,63.900000,4.040000,6.500000,1.900000,47.000000,47.102705,64.000000,20.000000,3.900000,52.000534,3.825620,39.379296,2.419301,35.752997,2.221077,119.880701,56.000000,7.300000,03/03/21 16:24:35,1.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:28:17,78.800000,78.800000,82.000000,65.992280,113.103214,2898.899929,73.003214,0.992958,0.645423,28.124577,0.069292,0.000989,0.907147,2914.647398,1.041046,0.070281,69.980000,65.000000,6.330000,7.700000,4.100000,57.000000,55.548346,69.000000,43.000000,5.275000,56.000229,5.171901,51.285258,2.985691,44.462996,2.302444,113.403718,56.000000,7.700000,03/03/21 16:27:35,3.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:29:17,78.200000,78.200000,80.000000,66.300399,113.108760,2864.613739,73.008760,0.973560,0.652285,28.117715,0.069353,0.001000,0.907938,2888.583801,1.040720,0.070353,68.918000,67.000000,4.145000,6.100000,2.700000,92.000000,64.627430,92.000000,22.000000,4.400000,85.500000,5.231405,59.933793,3.329950,46.703436,2.341183,109.730225,56.000000,7.700000,03/03/21 16:27:35,4.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:30:17,77.900000,77.900000,80.000000,66.401629,113.113820,2846.934235,73.013820,0.963985,0.654546,28.115454,0.069386,0.001004,0.908372,2874.293712,1.040513,0.070390,68.918000,67.900000,2.901667,4.800000,1.100000,99.000000,77.173638,100.000000,59.000000,1.500000,96.500000,3.535537,70.803279,3.546922,49.878675,2.358039,104.519037,56.000000,7.700000,03/03/21 16:27:35,3.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:31:17,77.900000,77.900000,80.000000,66.401629,113.118749,2846.934235,73.018749,0.963985,0.654546,28.115454,0.069386,0.001004,0.908372,2874.293712,1.040513,0.070390,68.918000,67.900000,1.038333,1.800000,0.200000,79.000000,100.062491,179.000000,40.000000,1.400000,84.501372,1.988430,88.142310,3.550915,58.727612,2.344321,103.807944,56.000000,7.700000,03/03/21 16:27:35,2.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:32:17,78.000000,78.000000,80.000000,66.709665,113.123695,2856.258298,73.023695,0.967167,0.661542,28.108458,0.069356,0.001015,0.907977,2887.303701,1.040869,0.070371,69.188000,68.400000,1.356667,2.200000,0.500000,45.000000,59.244778,81.000000,33.000000,1.575000,43.499543,1.196694,78.975254,3.512812,60.289732,2.325243,98.165637,56.000000,7.700000,03/03/21 16:27:35,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:33:17,78.600000,78.600000,82.000000,67.025281,113.128967,2896.813536,73.028967,0.986455,0.668816,28.101184,0.069261,0.001025,0.906730,2928.419064,1.041719,0.070286,68.918000,67.800000,1.223333,2.100000,0.200000,53.000000,37.680887,353.000000,1.000000,1.400000,31.580123,1.290909,51.424747,3.342596,58.314419,2.308775,94.567505,56.000000,7.700000,03/03/21 16:27:35,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:34:17,78.900000,78.900000,82.000000,67.224910,113.134675,2917.510954,73.034675,0.996224,0.673447,28.096553,0.069211,0.001032,0.906075,2950.021501,1.042181,0.070242,70.520000,67.600000,2.018333,3.600000,0.500000,109.000000,57.895700,124.000000,7.000000,0.850000,108.251501,1.619835,49.908269,3.173877,58.323384,2.312274,95.138294,56.000000,7.700000,03/03/21 16:27:35,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:35:17,79.100000,79.100000,82.000000,67.328982,113.140572,2931.010464,73.040572,1.002783,0.675876,28.094124,0.069179,0.001035,0.905660,2963.717159,1.042465,0.070214,70.520000,67.400000,1.168333,2.500000,0.300000,65.000000,40.604094,358.000000,3.000000,1.650000,62.749948,1.591736,52.302028,2.785025,58.388425,2.305193,95.998156,56.000000,7.700000,03/03/21 16:27:35,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:36:17,79.300000,79.300000,82.000000,67.605515,113.146657,2946.289567,73.046657,1.009380,0.682341,28.087659,0.069137,0.001044,0.905116,2981.706907,1.042898,0.070182,70.520000,67.600000,1.383333,3.100000,0.300000,106.000000,54.402421,350.000000,16.000000,1.175000,74.050171,1.271901,50.058469,2.562230,61.078547,2.300139,94.891891,56.000000,7.700000,03/03/21 16:27:35,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:37:17,79.300000,79.300000,82.000000,67.605515,113.152927,2946.289567,73.052927,1.009380,0.682341,28.087659,0.069137,0.001044,0.905116,2981.706907,1.042898,0.070182,70.520000,67.600000,2.045000,3.500000,0.500000,72.000000,59.504179,170.000000,22.000000,1.250000,68.500000,1.711570,57.243764,2.364559,62.593364,2.317717,93.888117,56.000000,7.700000,03/03/21 16:27:35,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:38:17,79.100000,79.100000,82.000000,67.458247,113.159131,2932.341218,73.059131,1.002783,0.678884,28.091116,0.069171,0.001040,0.905563,2966.920017,1.042576,0.070211,70.520000,67.700000,3.113333,5.600000,0.800000,57.000000,72.411248,185.000000,25.000000,2.175000,71.025781,2.562810,66.338910,2.044260,64.595186,2.359067,92.505110,52.000000,6.100000,03/03/21 16:29:06,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:39:17,78.600000,78.600000,82.000000,67.366416,113.164993,2900.305106,73.064993,0.986455,0.676708,28.093292,0.069241,0.001037,0.906475,2936.819565,1.042012,0.070278,69.188000,68.600000,2.378333,4.000000,0.600000,43.000000,61.627662,107.000000,14.000000,1.350000,63.256967,2.730579,67.021411,1.866556,64.317014,2.380311,91.821986,88.000000,5.600000,03/03/21 16:37:52,0.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:40:17,78.400000,78.400000,80.000000,67.387025,113.170473,2888.071136,73.070473,0.979989,0.677172,28.092828,0.069266,0.001038,0.906797,2926.193086,1.041835,0.070304,69.458000,69.100000,2.406667,4.900000,0.500000,17.000000,27.100168,358.000000,5.000000,0.950000,32.950387,2.382645,48.462692,1.811980,59.954926,2.407609,90.022604,88.000000,5.600000,03/03/21 16:37:52,1.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:41:17,78.200000,78.200000,81.000000,67.531180,113.175692,2877.106826,73.075692,0.973560,0.680518,28.089482,0.069283,0.001044,0.907026,2918.630739,1.041766,0.070327,69.458000,69.900000,1.108333,3.000000,0.300000,74.000000,75.043312,322.000000,9.000000,2.400000,83.682023,1.758678,54.443740,1.819468,57.074171,2.382366,87.864842,88.000000,5.600000,03/03/21 16:37:52,1.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:42:17,78.200000,78.200000,81.000000,67.572818,113.180804,2877.537686,73.080804,0.973560,0.681492,28.088508,0.069281,0.001045,0.906995,2919.667379,1.041802,0.070326,69.728000,70.000000,2.466667,4.600000,0.800000,191.000000,51.004531,349.000000,2.000000,2.100000,123.372730,1.776860,62.913218,1.930449,56.107135,2.400000,86.045612,88.000000,5.600000,03/03/21 16:37:52,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:43:17,78.000000,78.000000,81.000000,67.547562,113.185757,2864.818890,73.085757,0.967167,0.680886,28.089114,0.069308,0.001045,0.907352,2907.893191,1.041586,0.070353,69.728000,70.400000,2.275000,6.000000,0.400000,317.000000,54.027578,350.000000,9.000000,1.100000,324.323225,2.376033,52.669841,2.035275,57.382947,2.404360,85.202411,61.000000,6.000000,03/03/21 16:42:44,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:44:17,78.200000,78.200000,81.000000,67.738854,113.190703,2879.261167,73.090703,0.973560,0.685386,28.084614,0.069271,0.001051,0.906869,2923.814298,1.041946,0.070322,69.728000,70.400000,1.233333,2.600000,0.200000,81.000000,80.789256,356.000000,8.000000,2.100000,75.748842,1.747107,68.971448,1.955907,59.773407,2.403860,84.326637,61.000000,6.000000,03/03/21 16:42:44,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:45:17,78.400000,78.400000,81.000000,67.680572,113.195839,2891.106767,73.095839,0.979989,0.684032,28.085968,0.069249,0.001049,0.906576,2933.497381,1.042090,0.070298,69.458000,69.800000,1.961667,4.700000,0.600000,311.000000,75.644273,350.000000,12.000000,4.150000,319.502102,1.593388,77.723379,2.036106,62.256227,2.410830,84.196000,61.000000,6.000000,03/03/21 16:42:44,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:46:17,78.400000,78.400000,81.000000,67.555083,113.201110,2889.805756,73.101110,0.979989,0.681092,28.088908,0.069256,0.001044,0.906671,2930.366751,1.041981,0.070300,69.458000,69.500000,2.943333,5.700000,0.600000,68.000000,65.600491,354.000000,3.000000,3.125000,71.000152,2.449587,70.865993,2.190516,63.449832,2.419939,82.193384,61.000000,6.000000,03/03/21 16:42:44,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:47:17,78.400000,78.400000,80.000000,67.344878,113.206370,2887.637492,73.106370,0.979989,0.676192,28.093808,0.069268,0.001037,0.906829,2925.149761,1.041799,0.070305,69.458000,69.000000,2.780000,6.700000,0.400000,264.000000,45.845066,358.000000,2.000000,0.550000,296.281618,2.865289,54.348236,2.264393,62.026961,2.390364,79.557910,52.000000,6.700000,03/03/21 16:46:55,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:48:17,78.400000,78.400000,81.000000,67.555083,113.211620,2889.805756,73.111620,0.979989,0.681092,28.088908,0.069256,0.001044,0.906671,2930.366751,1.041981,0.070300,69.458000,69.500000,1.656667,4.400000,0.300000,6.000000,19.752173,357.000000,1.000000,2.300000,28.276122,2.224793,38.187316,2.119468,58.508589,2.364454,77.456073,52.000000,6.700000,03/03/21 16:46:55,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:49:17,78.600000,78.600000,82.000000,67.366416,113.216863,2900.305106,73.116863,0.986455,0.676708,28.093292,0.069241,0.001037,0.906475,2936.819565,1.042012,0.070278,69.188000,68.600000,2.415000,4.500000,0.600000,87.000000,45.752081,353.000000,11.000000,2.475000,81.999314,2.025620,36.635939,2.124293,56.589581,2.360539,76.575044,52.000000,6.700000,03/03/21 16:46:55,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:50:17,78.600000,78.600000,82.000000,67.366416,113.222290,2900.305106,73.122290,0.986455,0.676708,28.093292,0.069241,0.001037,0.906475,2936.819565,1.042012,0.070278,69.188000,68.600000,2.163333,3.900000,0.600000,66.000000,66.414296,248.000000,19.000000,1.350000,190.100120,2.290909,56.619795,2.097671,60.264752,2.296445,74.233605,52.000000,6.700000,03/03/21 16:46:55,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:51:17,78.400000,78.400000,80.000000,67.344878,113.227604,2887.637492,73.127604,0.979989,0.676192,28.093808,0.069268,0.001037,0.906829,2925.149761,1.041799,0.070305,69.458000,69.000000,2.356667,4.300000,0.400000,52.000000,57.943496,271.000000,17.000000,2.500000,65.252859,2.258678,62.574703,2.226456,58.447924,2.279589,72.444647,52.000000,6.700000,03/03/21 16:46:55,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:52:17,78.400000,78.400000,80.000000,67.429119,113.232813,2888.504785,73.132813,0.979989,0.678152,28.091848,0.069263,0.001040,0.906765,2927.236448,1.041872,0.070303,69.458000,69.200000,2.905000,5.600000,0.500000,353.000000,20.887952,356.000000,0.000000,1.075000,359.993115,2.626446,39.373414,2.266722,54.974397,2.236351,68.986023,52.000000,6.700000,03/03/21 16:46:55,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:53:17,78.200000,78.200000,81.000000,67.405951,113.238007,2875.814272,73.138007,0.973560,0.677597,28.092403,0.069290,0.001039,0.907121,2915.521035,1.041657,0.070330,69.458000,69.600000,4.433333,6.800000,1.800000,66.000000,66.145912,107.000000,17.000000,5.700000,63.750119,3.657025,45.336425,2.482529,56.361081,2.212996,66.797444,51.000000,6.800000,03/03/21 16:53:11,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:54:17,77.900000,77.900000,81.000000,67.493243,113.242944,2858.026457,73.142944,0.963985,0.679609,28.090391,0.069324,0.001043,0.907562,2900.968050,1.041441,0.070367,69.728000,70.500000,3.958333,5.900000,1.600000,1.000000,53.604027,356.000000,1.000000,2.025000,2.437066,4.175207,59.488811,2.756240,53.791999,2.228798,65.841508,51.000000,6.800000,03/03/21 16:53:11,3.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:55:17,77.700000,77.700000,81.000000,67.384348,113.247576,2844.437273,73.147576,0.957647,0.677057,28.092943,0.069356,0.001039,0.907983,2887.115120,1.041153,0.070396,69.728000,70.700000,3.003333,6.900000,0.400000,62.000000,46.314037,358.000000,14.000000,4.675000,64.992668,3.497521,50.416341,2.862230,50.816234,2.227104,63.833200,57.000000,6.900000,03/03/21 16:55:06,3.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:56:17,77.700000,77.700000,81.000000,67.466581,113.252056,2845.285087,73.152056,0.957647,0.678972,28.091028,0.069352,0.001042,0.907921,2889.154296,1.041224,0.070394,69.728000,70.900000,2.423333,4.600000,0.400000,54.000000,62.929041,115.000000,38.000000,2.875000,45.996945,2.709091,54.924420,2.809817,51.197565,2.198195,61.571653,57.000000,6.900000,03/03/21 16:55:06,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:57:17,77.700000,77.700000,81.000000,67.712066,113.256526,2847.828628,73.156526,0.957647,0.684718,28.085282,0.069337,0.001051,0.907735,2895.272658,1.041437,0.070389,69.980000,71.500000,2.003333,6.000000,0.600000,55.000000,65.180274,348.000000,0.000000,5.150000,49.248699,2.233058,63.878077,2.728619,52.927067,2.178728,59.459716,57.000000,6.900000,03/03/21 16:55:06,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:58:17,77.700000,77.700000,81.000000,67.752805,113.260988,2848.252565,73.160988,0.957647,0.685675,28.084325,0.069335,0.001053,0.907704,2896.292507,1.041473,0.070388,69.980000,71.600000,1.868333,5.900000,0.200000,42.000000,41.329170,358.000000,5.000000,1.650000,16.284725,1.947934,54.336862,2.752579,53.408313,2.172869,58.337961,57.000000,6.900000,03/03/21 16:55:06,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 16:59:17,77.900000,77.900000,81.000000,67.822041,113.265591,2861.440014,73.165591,0.963985,0.687321,28.082679,0.069305,0.001055,0.907313,2909.180326,1.041727,0.070360,69.980000,71.300000,2.301667,4.800000,0.900000,263.000000,41.075840,338.000000,0.000000,2.275000,14.994752,2.117355,41.341299,2.740599,52.998083,2.202333,59.090398,57.000000,6.900000,03/03/21 16:55:06,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:00:17,77.900000,77.900000,81.000000,67.781118,113.270231,2861.013305,73.170231,0.963985,0.686357,28.083643,0.069307,0.001053,0.907344,2908.153668,1.041692,0.070361,69.980000,71.200000,2.446667,6.100000,0.700000,78.000000,54.941749,340.000000,28.000000,1.650000,83.250358,2.375207,47.447049,2.768885,51.673710,2.213024,57.978639,57.000000,6.900000,03/03/21 16:55:06,0.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:01:17,77.700000,77.700000,81.000000,67.752805,113.274859,2848.252565,73.174859,0.957647,0.685675,28.084325,0.069335,0.001053,0.907704,2896.292507,1.041473,0.070388,69.980000,71.600000,4.208333,8.300000,1.500000,49.000000,64.621888,121.000000,10.000000,6.125000,50.250014,3.311570,60.281350,2.953910,52.539738,2.256234,57.012188,63.000000,8.300000,03/03/21 17:01:08,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:02:17,77.500000,77.500000,81.000000,67.844653,113.279282,2836.738770,73.179282,0.951346,0.687823,28.082177,0.069355,0.001056,0.907973,2887.440643,1.041358,0.070412,70.232000,72.300000,1.741667,5.500000,0.400000,344.000000,21.813943,357.000000,0.000000,0.550000,316.086118,2.970248,52.018646,2.836938,54.055849,2.265648,56.261760,63.000000,8.300000,03/03/21 17:01:08,1.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:03:17,77.700000,77.700000,81.000000,67.915266,113.283606,2849.948358,73.183606,0.957647,0.689506,28.080494,0.069326,0.001059,0.907580,2900.372250,1.041615,0.070384,70.232000,72.000000,0.521667,1.400000,0.200000,261.000000,11.272278,356.000000,0.000000,0.475000,251.855473,1.171901,19.884309,2.452745,51.676981,2.194113,55.085667,63.000000,8.300000,03/03/21 17:01:08,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:04:17,77.900000,77.900000,81.000000,68.025905,113.288067,2863.573623,73.188067,0.963985,0.692141,28.077859,0.069293,0.001062,0.907157,2914.314145,1.041906,0.070355,69.980000,71.800000,2.553333,6.500000,0.500000,61.000000,25.626635,358.000000,0.000000,3.575000,66.000686,1.528926,22.523616,2.306988,48.469708,2.193724,53.746095,63.000000,8.300000,03/03/21 17:01:08,0.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:05:17,77.700000,77.700000,81.000000,67.752805,113.292610,2848.252565,73.192610,0.957647,0.685675,28.084325,0.069335,0.001053,0.907704,2896.292507,1.041473,0.070388,69.980000,71.600000,2.606667,5.000000,0.500000,64.000000,68.696872,356.000000,0.000000,4.000000,59.749738,2.563636,47.351432,2.271381,51.198696,2.217384,53.909064,63.000000,8.300000,03/03/21 17:01:08,0.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:06:17,77.700000,77.700000,81.000000,67.752805,113.297002,2848.252565,73.197002,0.957647,0.685675,28.084325,0.069335,0.001053,0.907704,2896.292507,1.041473,0.070388,69.980000,71.600000,2.185000,4.400000,0.400000,71.000000,65.372344,351.000000,9.000000,4.350000,70.000686,2.408264,66.866680,2.245591,51.368926,2.226215,53.150216,63.000000,8.300000,03/03/21 17:01:08,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:07:17,77.500000,77.500000,81.000000,67.763883,113.301285,2835.896378,73.201285,0.951346,0.685921,28.084079,0.069360,0.001053,0.908034,2885.414245,1.041288,0.070414,70.232000,72.100000,2.931667,4.500000,0.600000,323.000000,47.252099,358.000000,7.000000,2.525000,354.350928,2.559504,57.885296,2.342596,49.437216,2.222272,51.538009,63.000000,8.300000,03/03/21 17:01:08,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:08:17,77.500000,77.500000,81.000000,67.804292,113.305465,2836.317572,73.205465,0.951346,0.686872,28.083128,0.069358,0.001055,0.908003,2886.427427,1.041323,0.070413,70.232000,72.200000,1.525000,3.100000,0.300000,71.000000,75.276551,357.000000,6.000000,1.375000,84.020925,2.246281,62.098615,2.302496,52.848496,2.213552,50.488699,63.000000,8.300000,03/03/21 17:01:08,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:09:17,77.500000,77.500000,81.000000,67.601755,113.309637,2834.211642,73.209637,0.951346,0.682115,28.087885,0.069370,0.001048,0.908157,2881.361862,1.041147,0.070417,69.980000,71.700000,2.506667,8.300000,0.300000,63.000000,61.826212,355.000000,2.000000,4.125000,67.500610,2.018182,68.019713,2.321131,55.269091,2.225160,50.728958,63.000000,8.300000,03/03/21 17:01:08,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:10:17,77.300000,77.300000,80.000000,67.572006,113.313701,2821.425964,73.213701,0.945081,0.681403,28.088597,0.069397,0.001047,0.908519,2869.460626,1.040927,0.070444,70.232000,72.100000,3.215000,5.800000,2.000000,72.000000,76.239326,93.000000,56.000000,3.250000,68.253906,2.847107,70.419419,2.399501,58.505912,2.261955,51.771572,63.000000,8.300000,03/03/21 17:01:08,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:11:17,77.300000,77.300000,80.000000,67.773397,113.317664,2823.518213,73.217664,0.945081,0.686129,28.083871,0.069386,0.001054,0.908366,2874.492701,1.041102,0.070440,70.232000,72.600000,1.140000,3.200000,0.200000,295.000000,48.351884,358.000000,4.000000,0.350000,14.249871,2.194215,63.585921,2.099168,56.230933,2.268814,52.014817,54.000000,8.300000,03/03/21 17:09:06,2.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:12:17,77.300000,77.300000,80.000000,67.692987,113.321618,2822.681301,73.221618,0.945081,0.684239,28.085761,0.069390,0.001051,0.908427,2872.479770,1.041032,0.070441,70.232000,72.400000,2.581667,4.600000,0.200000,51.000000,59.817959,256.000000,34.000000,4.425000,63.019286,1.869421,54.262344,2.173877,58.568411,2.295834,51.716551,54.000000,8.300000,03/03/21 17:09:06,0.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:13:17,77.300000,77.300000,80.000000,67.692987,113.325565,2822.681301,73.225565,0.945081,0.684239,28.085761,0.069390,0.001051,0.908427,2872.479770,1.041032,0.070441,70.232000,72.400000,2.565000,4.700000,0.800000,76.000000,56.081141,93.000000,0.000000,1.150000,75.998397,2.554545,57.365244,2.378037,59.162206,2.330741,52.555143,54.000000,8.300000,03/03/21 17:09:06,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:14:17,77.500000,77.500000,81.000000,67.763883,113.329556,2835.896378,73.229556,0.951346,0.685921,28.084079,0.069360,0.001053,0.908034,2885.414245,1.041288,0.070414,70.232000,72.100000,3.428333,7.700000,0.800000,62.000000,57.822656,352.000000,0.000000,5.025000,58.252359,3.009091,56.882464,2.470882,61.957779,2.367259,53.735391,54.000000,8.300000,03/03/21 17:09:06,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:15:17,77.500000,77.500000,81.000000,67.520393,113.333681,2833.369298,73.233681,0.951346,0.680212,28.089788,0.069374,0.001045,0.908219,2879.335877,1.041076,0.070419,69.980000,71.500000,3.700000,8.900000,0.600000,43.000000,59.213149,349.000000,15.000000,2.250000,61.508718,3.541322,58.671786,2.578037,61.026338,2.396751,54.271692,51.000000,8.900000,03/03/21 17:14:27,1.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:16:17,77.500000,77.500000,81.000000,67.561099,113.337797,2833.790468,73.237797,0.951346,0.681164,28.088836,0.069372,0.001046,0.908188,2880.348852,1.041112,0.070418,69.980000,71.600000,3.396667,6.900000,1.600000,50.000000,66.971717,103.000000,16.000000,4.675000,57.251504,3.566942,63.167996,2.701830,61.249496,2.435823,54.552944,51.000000,8.900000,03/03/21 17:14:27,1.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:17:17,77.300000,77.300000,80.000000,67.287996,113.341855,2818.496985,73.241855,0.945081,0.674788,28.095212,0.069414,0.001037,0.908733,2862.417142,1.040682,0.070450,69.980000,71.400000,4.883333,7.900000,1.600000,28.000000,55.823425,76.000000,28.000000,3.750000,53.132924,4.131405,61.084939,2.893178,61.518115,2.501555,55.789441,51.000000,8.900000,03/03/21 17:14:27,1.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:18:17,77.100000,77.100000,80.000000,67.096349,113.345712,2804.051192,73.245712,0.938852,0.670340,28.099660,0.069450,0.001030,0.909215,2846.535315,1.040323,0.070481,69.980000,71.400000,4.551667,6.800000,1.400000,89.000000,63.382599,115.000000,9.000000,4.000000,93.497709,4.719835,59.440199,3.193511,60.765112,2.566454,56.445846,51.000000,8.900000,03/03/21 17:14:27,1.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:19:17,77.100000,77.100000,80.000000,67.380125,113.349420,2806.961016,73.249420,0.938852,0.676912,28.093088,0.069434,0.001040,0.909003,2853.531263,1.040566,0.070475,70.232000,72.100000,3.550000,6.300000,1.600000,69.000000,71.065848,114.000000,49.000000,3.875000,70.749967,4.044628,66.940447,3.302662,61.752761,2.613996,56.517328,51.000000,8.900000,03/03/21 17:14:27,1.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:20:17,77.100000,77.100000,80.000000,67.299293,113.353122,2806.129618,73.253122,0.938852,0.675035,28.094965,0.069439,0.001037,0.909063,2851.532253,1.040497,0.070476,69.980000,71.900000,2.693333,4.900000,1.200000,79.000000,65.112991,79.000000,1.000000,4.075000,66.740338,3.128926,68.243271,3.248419,60.583931,2.646737,56.615709,51.000000,8.900000,03/03/21 17:14:27,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:21:17,77.300000,77.300000,80.000000,67.491107,113.356867,2820.589093,73.256867,0.945081,0.679513,28.090487,0.069402,0.001044,0.908580,2867.448033,1.040857,0.070446,69.980000,71.900000,2.061667,4.800000,0.400000,80.000000,54.228549,352.000000,12.000000,3.725000,71.495875,2.389256,60.877981,3.336106,61.133154,2.664454,57.479237,51.000000,8.900000,03/03/21 17:14:27,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:22:17,77.300000,77.300000,80.000000,67.572006,113.360746,2821.425964,73.260746,0.945081,0.681403,28.088597,0.069397,0.001047,0.908519,2869.460626,1.040927,0.070444,70.232000,72.100000,2.638333,3.600000,1.500000,30.000000,40.056391,356.000000,0.000000,1.650000,15.752824,2.358678,46.195129,3.348752,59.211255,2.679450,57.420691,51.000000,8.900000,03/03/21 17:14:27,0.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:23:17,77.300000,77.300000,80.000000,67.410011,113.364618,2819.752238,73.264618,0.945081,0.677623,28.092377,0.069407,0.001041,0.908641,2865.435575,1.040787,0.070448,69.980000,71.700000,1.971667,3.700000,0.300000,44.000000,24.005032,353.000000,10.000000,1.125000,27.715271,2.314050,33.994272,3.283361,57.178261,2.663510,56.835174,51.000000,8.900000,03/03/21 17:14:27,1.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:24:17,77.500000,77.500000,81.000000,67.397978,113.368533,2832.105813,73.268533,0.951346,0.677358,28.092642,0.069381,0.001040,0.908311,2876.297156,1.040971,0.070422,69.980000,71.200000,2.128333,4.000000,0.400000,62.000000,49.094286,346.000000,0.000000,3.800000,52.248579,2.048760,37.452320,3.161897,56.377643,2.637184,56.690641,51.000000,8.900000,03/03/21 17:14:27,1.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:25:17,77.500000,77.500000,81.000000,67.601755,113.372581,2834.211642,73.272581,0.951346,0.682115,28.087885,0.069370,0.001048,0.908157,2881.361862,1.041147,0.070417,69.980000,71.700000,1.978333,3.600000,0.400000,128.000000,61.593818,337.000000,35.000000,1.100000,100.637275,2.047107,55.226355,2.985524,56.499575,2.585782,56.912783,50.000000,7.900000,03/03/21 17:16:32,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:26:17,77.500000,77.500000,81.000000,67.561099,113.376573,2833.790468,73.276573,0.951346,0.681164,28.088836,0.069372,0.001046,0.908188,2880.348852,1.041112,0.070418,69.980000,71.600000,1.510000,3.800000,0.400000,8.000000,31.997236,353.000000,3.000000,2.475000,22.272767,1.761157,47.203581,2.800333,53.179444,2.550708,57.053118,50.000000,7.900000,03/03/21 17:16:32,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:27:17,77.700000,77.700000,81.000000,67.548611,113.380657,2846.132917,73.280657,0.957647,0.680887,28.089113,0.069347,0.001045,0.907859,2891.193611,1.041295,0.070392,69.980000,71.100000,1.455000,3.100000,0.300000,329.000000,33.282516,350.000000,3.000000,1.375000,11.335422,1.477686,33.304287,2.455241,51.320837,2.507887,56.978989,59.000000,6.800000,03/03/21 17:17:30,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:28:17,77.700000,77.700000,81.000000,67.343156,113.384873,2844.013372,73.284873,0.957647,0.676099,28.093901,0.069359,0.001038,0.908014,2886.095584,1.041118,0.070397,69.728000,70.600000,2.490000,5.800000,0.800000,64.000000,69.885074,324.000000,10.000000,1.875000,64.500000,1.972727,54.433163,2.250582,51.934544,2.444043,57.246048,49.000000,6.300000,03/03/21 17:19:04,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:29:17,77.700000,77.700000,81.000000,67.466581,113.389080,2845.285087,73.289080,0.957647,0.678972,28.091028,0.069352,0.001042,0.907921,2889.154296,1.041224,0.070394,69.728000,70.900000,2.011667,4.800000,0.700000,60.000000,54.396300,323.000000,8.000000,4.250000,59.749929,2.242975,61.340781,2.096672,49.743774,2.408275,57.044054,46.000000,5.800000,03/03/21 17:27:40,1.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:30:17,77.500000,77.500000,81.000000,67.397978,113.393181,2832.105813,73.293181,0.951346,0.677358,28.092642,0.069381,0.001040,0.908311,2876.297156,1.040971,0.070422,69.980000,71.200000,1.400000,3.000000,0.400000,61.000000,58.969565,338.000000,17.000000,1.050000,85.420032,1.706612,56.511425,1.966889,48.588986,2.382394,56.644536,46.000000,5.800000,03/03/21 17:27:40,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:31:17,77.500000,77.500000,81.000000,67.520393,113.397183,2833.369298,73.297183,0.951346,0.680212,28.089788,0.069374,0.001045,0.908219,2879.335877,1.041076,0.070419,69.980000,71.500000,1.496667,3.300000,0.400000,62.000000,60.136283,299.000000,3.000000,0.525000,182.438181,1.465289,59.581275,1.910483,49.286903,2.390114,55.909794,46.000000,5.800000,03/03/21 17:27:40,1.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:32:17,77.500000,77.500000,81.000000,67.520393,113.401177,2833.369298,73.301177,0.951346,0.680212,28.089788,0.069374,0.001045,0.908219,2879.335877,1.041076,0.070419,69.980000,71.500000,1.215000,2.200000,0.200000,113.000000,70.591496,248.000000,0.000000,1.400000,120.215253,1.353719,65.292687,1.765890,52.588890,2.387781,56.067880,46.000000,5.800000,03/03/21 17:27:40,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:33:17,77.700000,77.700000,81.000000,67.548611,113.405261,2846.132917,73.305261,0.957647,0.680887,28.089113,0.069347,0.001045,0.907859,2891.193611,1.041295,0.070392,69.980000,71.100000,1.086667,2.400000,0.200000,346.000000,85.598282,346.000000,0.000000,0.325000,325.685141,1.147107,77.525069,1.676539,58.037429,2.385476,56.735588,46.000000,5.800000,03/03/21 17:27:40,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:34:17,77.900000,77.900000,81.000000,67.616923,113.409433,2859.306510,73.309433,0.963985,0.682501,28.087499,0.069317,0.001047,0.907469,2904.047389,1.041549,0.070364,69.728000,70.800000,0.816667,1.800000,0.200000,47.000000,111.646704,357.000000,26.000000,1.375000,43.249405,0.957025,96.977310,1.549750,62.571296,2.365287,57.269896,46.000000,5.800000,03/03/21 17:27:40,0.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:35:17,77.900000,77.900000,81.000000,67.740145,113.413783,2860.586600,73.313783,0.963985,0.685393,28.084607,0.069310,0.001052,0.907375,2907.127046,1.041656,0.070362,69.980000,71.100000,1.380000,2.100000,0.500000,80.000000,72.452348,161.000000,18.000000,1.425000,79.250357,1.092562,85.329467,1.485191,64.146102,2.368981,57.732651,46.000000,5.800000,03/03/21 17:27:40,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:36:17,77.900000,77.900000,81.000000,67.781118,113.418124,2861.013305,73.318124,0.963985,0.686357,28.083643,0.069307,0.001053,0.907344,2908.153668,1.041692,0.070361,69.980000,71.200000,2.133333,4.000000,0.200000,61.000000,63.885820,97.000000,0.000000,1.475000,33.180196,1.751240,67.935959,1.549251,66.911611,2.381255,57.934164,46.000000,5.800000,03/03/21 17:27:40,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:37:17,77.500000,77.500000,81.000000,67.601755,113.422310,2834.211642,73.322310,0.951346,0.682115,28.087885,0.069370,0.001048,0.908157,2881.361862,1.041147,0.070417,69.980000,71.700000,2.896667,4.800000,1.100000,19.000000,55.019460,84.000000,19.000000,3.225000,41.568427,2.506612,59.592698,1.692013,67.754955,2.395529,57.828711,46.000000,5.800000,03/03/21 17:27:40,0.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:38:17,77.100000,77.100000,80.000000,67.339734,113.426156,2806.545315,73.326156,0.938852,0.675974,28.094026,0.069436,0.001039,0.909033,2852.531741,1.040532,0.070475,70.232000,72.000000,4.195000,6.400000,2.000000,62.000000,57.845256,71.000000,13.000000,3.725000,57.750215,3.536364,56.478505,1.863062,66.410933,2.413635,57.530272,59.000000,6.400000,03/03/21 17:37:40,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:39:17,77.000000,77.000000,80.000000,67.645369,113.429670,2803.459798,73.329670,0.935751,0.683098,28.086902,0.069432,0.001050,0.908972,2854.542389,1.040699,0.070482,70.484000,73.000000,2.688333,3.900000,0.400000,95.000000,79.258427,228.000000,12.000000,2.925000,105.509293,3.437190,67.214945,1.933444,69.071550,2.418995,57.832141,59.000000,6.400000,03/03/21 17:37:40,2.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:40:17,76.800000,76.800000,80.000000,67.651999,113.432987,2791.036877,73.332987,0.929576,0.683238,28.086762,0.069457,0.001051,0.909307,2843.537548,1.040510,0.070508,68.846000,73.500000,2.246667,5.000000,1.000000,33.000000,68.183736,116.000000,26.000000,1.875000,56.612116,2.473554,73.348249,2.013977,69.841918,2.415940,58.411832,59.000000,6.400000,03/03/21 17:37:40,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:41:17,76.600000,76.600000,80.000000,67.578270,113.436251,2777.774533,73.336251,0.923436,0.681496,28.088504,0.069488,0.001048,0.909702,2830.524179,1.040251,0.070536,68.846000,73.800000,2.878333,3.800000,1.300000,61.000000,63.788840,85.000000,7.000000,2.875000,63.750100,2.560331,66.151765,2.151248,70.011238,2.446126,58.266626,59.000000,6.400000,03/03/21 17:37:40,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:42:17,76.600000,76.600000,80.000000,67.420012,113.439323,2776.138584,73.339323,0.923436,0.677802,28.092198,0.069497,0.001043,0.909822,2826.591295,1.040115,0.070539,68.846000,73.400000,3.108333,5.100000,1.400000,95.000000,68.694210,95.000000,43.000000,2.050000,88.498779,2.981818,65.969962,2.341764,69.901531,2.456234,58.613832,59.000000,6.400000,03/03/21 17:37:40,2.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:43:17,76.600000,76.600000,80.000000,67.459647,113.442389,2776.547565,73.342389,0.923436,0.678725,28.091275,0.069494,0.001044,0.909792,2827.574467,1.040149,0.070539,68.846000,73.500000,2.373333,5.200000,0.800000,66.000000,69.883290,109.000000,36.000000,2.050000,61.506109,2.743802,69.205853,2.468220,68.526487,2.457928,58.870609,59.000000,6.400000,03/03/21 17:37:40,2.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:44:17,76.600000,76.600000,80.000000,67.459647,113.445450,2776.547565,73.345450,0.923436,0.678725,28.091275,0.069494,0.001044,0.909792,2827.574467,1.040149,0.070539,68.846000,73.500000,1.533333,2.700000,0.400000,102.000000,83.253609,330.000000,17.000000,0.900000,104.749833,1.950413,76.468863,2.540932,67.802575,2.463205,58.998258,59.000000,6.400000,03/03/21 17:37:40,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:45:17,76.800000,76.800000,80.000000,67.651999,113.448508,2791.036877,73.348508,0.929576,0.683238,28.086762,0.069457,0.001051,0.909307,2843.537548,1.040510,0.070508,68.846000,73.500000,1.283333,2.100000,0.500000,102.000000,94.223255,135.000000,59.000000,0.775000,113.747472,1.414876,88.856604,2.531947,70.077529,2.452235,59.417910,59.000000,6.400000,03/03/21 17:37:40,1.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:46:17,76.800000,76.800000,80.000000,67.572616,113.451745,2790.213522,73.351745,0.929576,0.681379,28.088621,0.069462,0.001048,0.909367,2841.557844,1.040441,0.070510,68.846000,73.300000,0.916667,1.800000,0.200000,355.000000,82.950100,356.000000,49.000000,0.200000,34.075230,1.099174,88.879374,2.411980,71.964206,2.418384,59.802070,59.000000,6.400000,03/03/21 17:37:40,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:47:17,77.000000,77.000000,80.000000,67.804647,113.455026,2805.117333,73.355026,0.935751,0.686841,28.083159,0.069423,0.001056,0.908851,2858.528478,1.040837,0.070478,70.484000,73.400000,0.598333,1.200000,0.200000,117.000000,85.699313,315.000000,24.000000,0.525000,31.247438,0.758678,84.477479,2.183361,75.041139,2.381422,60.508280,59.000000,6.400000,03/03/21 17:37:40,0.500000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:48:17,77.000000,77.000000,80.000000,67.764899,113.458438,2804.702943,73.358438,0.935751,0.685906,28.084094,0.069425,0.001054,0.908881,2857.531906,1.040803,0.070479,70.484000,73.300000,0.888333,1.600000,0.200000,223.000000,54.795564,347.000000,21.000000,0.500000,309.064407,0.738843,73.339909,1.853744,75.753715,2.369092,60.712250,51.000000,5.200000,03/03/21 17:42:55,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:49:17,77.000000,77.000000,80.000000,67.764899,113.461843,2804.702943,73.361843,0.935751,0.685906,28.084094,0.069425,0.001054,0.908881,2857.531906,1.040803,0.070479,70.484000,73.300000,1.315000,3.800000,0.200000,62.000000,72.561083,343.000000,8.000000,3.050000,66.750367,1.096694,60.726593,1.715141,75.377472,2.350653,61.022837,51.000000,5.200000,03/03/21 17:42:55,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:50:17,76.800000,76.800000,80.000000,67.612331,113.465239,2790.625198,73.365239,0.929576,0.682309,28.087691,0.069460,0.001049,0.909337,2842.547679,1.040475,0.070509,68.846000,73.400000,2.313333,4.000000,1.600000,59.000000,69.568494,83.000000,50.000000,1.725000,64.000686,1.803306,70.468680,1.720632,75.360151,2.353152,61.095202,51.000000,5.200000,03/03/21 17:42:55,0.200000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:51:17,76.600000,76.600000,80.000000,67.578270,113.468396,2777.774533,73.368396,0.923436,0.681496,28.088504,0.069488,0.001048,0.909702,2830.524179,1.040251,0.070536,68.846000,73.800000,1.698333,2.400000,1.000000,40.000000,66.917815,91.000000,39.000000,2.300000,43.999314,2.014050,68.197609,1.605324,75.782181,2.342210,61.266920,51.000000,5.200000,03/03/21 17:42:55,1.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:52:17,76.400000,76.400000,78.000000,67.660745,113.471360,2766.126927,73.371360,0.917332,0.683412,28.086588,0.069509,0.001052,0.909980,2821.402619,1.040128,0.070561,69.098000,74.500000,1.530000,2.800000,0.400000,63.000000,51.079068,342.000000,3.000000,2.700000,53.241740,1.615702,59.977960,1.445258,74.420129,2.319161,61.752310,51.000000,5.200000,03/03/21 17:42:55,1.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:53:17,76.400000,76.400000,79.000000,67.777880,113.474181,2767.345960,73.374181,0.917332,0.686164,28.083836,0.069502,0.001056,0.909891,2824.333320,1.040230,0.070558,69.098000,74.800000,1.341667,2.700000,0.200000,72.000000,56.886281,356.000000,21.000000,1.625000,64.746094,1.443802,54.134107,1.343261,72.859261,2.268703,61.584736,55.000000,4.000000,03/03/21 17:49:19,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:54:17,76.200000,76.200000,79.000000,67.662896,113.476902,2753.640235,73.376902,0.911263,0.683447,28.086553,0.069535,0.001052,0.910318,2810.273383,1.039936,0.070587,69.332000,75.000000,1.100000,2.000000,0.300000,77.000000,77.778353,316.000000,10.000000,1.675000,79.999085,1.233058,65.692801,1.298003,72.207245,2.220161,61.963511,55.000000,4.000000,03/03/21 17:49:19,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:55:17,76.100000,76.100000,79.000000,67.682780,113.479502,2747.590219,73.379502,0.908241,0.683906,28.086094,0.069547,0.001053,0.910474,2805.177097,1.039856,0.070600,69.332000,75.300000,1.716667,2.400000,0.100000,40.000000,75.044053,107.000000,40.000000,0.175000,79.325658,1.409917,76.130332,1.341098,69.870721,2.199389,62.518234,55.000000,4.000000,03/03/21 17:49:19,0.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:56:17,76.100000,76.100000,79.000000,67.760094,113.482030,2748.394971,73.382030,0.908241,0.685722,28.084278,0.069542,0.001056,0.910415,2807.111538,1.039923,0.070598,69.332000,75.500000,1.695000,2.300000,0.300000,78.000000,62.347785,82.000000,6.000000,1.925000,74.755022,1.708264,68.786718,1.417637,67.247950,2.186920,62.503397,55.000000,4.000000,03/03/21 17:49:19,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:57:17,75.900000,75.900000,79.000000,67.644154,113.484410,2734.671152,73.384410,0.902225,0.682984,28.087016,0.069575,0.001052,0.910844,2793.023121,1.039627,0.070627,69.332000,75.700000,2.653333,4.000000,1.600000,83.000000,69.942288,89.000000,45.000000,2.150000,77.498475,2.157851,65.957539,1.623295,65.719707,2.198473,62.618033,55.000000,4.000000,03/03/21 17:49:19,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:58:17,75.700000,75.700000,79.000000,67.527905,113.486601,2720.942403,73.386601,0.896243,0.680248,28.089752,0.069608,0.001048,0.911273,2778.933308,1.039332,0.070656,69.332000,75.900000,2.311667,3.300000,1.500000,88.000000,79.933753,92.000000,69.000000,2.400000,82.749566,2.478512,75.000658,1.765391,68.078054,2.204888,63.238995,55.000000,4.000000,03/03/21 17:49:19,1.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 17:59:17,75.700000,75.700000,79.000000,67.489512,113.488744,2720.545286,73.388744,0.896243,0.679352,28.090648,0.069610,0.001047,0.911302,2777.979036,1.039299,0.070657,69.332000,75.800000,2.538333,3.600000,1.300000,63.000000,71.539580,101.000000,41.000000,3.275000,60.499848,2.421488,75.865727,1.891681,68.282757,2.208525,63.783098,55.000000,4.000000,03/03/21 17:49:19,1.900000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:00:17,75.500000,75.500000,79.000000,67.411348,113.490834,2707.208754,73.390834,0.890296,0.677515,28.092485,0.069640,0.001044,0.911702,2764.842181,1.039037,0.070685,69.584000,76.100000,2.336667,3.700000,0.800000,58.000000,70.542189,106.000000,11.000000,3.075000,57.750005,2.433884,71.184025,1.892013,68.377169,2.206970,64.062663,47.000000,4.000000,03/03/21 17:56:53,1.700000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:01:17,75.500000,75.500000,79.000000,67.563999,113.492785,2708.786828,73.392785,0.890296,0.681076,28.088924,0.069632,0.001050,0.911587,2768.633874,1.039168,0.070681,69.584000,76.500000,2.641667,3.500000,1.700000,67.000000,59.274327,75.000000,32.000000,2.225000,61.248165,2.498347,64.825231,1.987188,67.518226,2.181866,63.942255,47.000000,4.000000,03/03/21 17:56:53,1.300000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:02:17,75.500000,75.500000,79.000000,67.602053,113.494732,2709.181355,73.394732,0.890296,0.681966,28.088034,0.069629,0.001051,0.911558,2769.581873,1.039201,0.070681,69.584000,76.600000,3.055000,4.700000,2.000000,77.000000,63.605870,77.000000,35.000000,3.250000,74.999924,2.852066,61.407702,2.139933,68.463290,2.202222,64.263740,51.000000,4.700000,03/03/21 18:02:00,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:03:17,75.300000,75.300000,77.000000,67.484596,113.496626,2695.429872,73.396626,0.884383,0.679206,28.090794,0.069662,0.001047,0.911988,2755.457573,1.038905,0.070710,69.584000,76.800000,3.023333,4.100000,2.400000,69.000000,62.733947,76.000000,50.000000,2.800000,72.500457,3.031405,63.200528,2.305990,69.010338,2.243932,64.386941,51.000000,4.700000,03/03/21 18:02:00,2.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:04:17,75.300000,75.300000,77.000000,67.484596,113.498381,2695.429872,73.398381,0.884383,0.679206,28.090794,0.069662,0.001047,0.911988,2755.457573,1.038905,0.070710,69.584000,76.800000,3.223333,4.600000,1.900000,56.000000,62.395138,79.000000,49.000000,3.975000,52.999771,3.123140,62.683630,2.518636,67.736409,2.256012,64.883445,51.000000,4.700000,03/03/21 18:02:00,2.400000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:05:17,75.300000,75.300000,77.000000,67.522488,113.500134,2695.821810,73.400134,0.884383,0.680090,28.089910,0.069660,0.001049,0.911960,2756.399213,1.038938,0.070709,69.584000,76.900000,3.315000,4.700000,1.100000,316.000000,59.783521,316.000000,5.000000,1.600000,17.692260,3.265289,61.175605,2.675208,66.164697,2.267481,64.726948,51.000000,4.700000,03/03/21 18:02:00,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:06:17,75.300000,75.300000,77.000000,66.561984,113.501883,2686.024420,73.401883,0.884383,0.657981,28.112019,0.069715,0.001015,0.912677,2732.867112,1.038121,0.070730,69.098000,74.400000,3.776667,10.700000,1.100000,92.000000,67.918754,291.000000,38.000000,9.950000,83.493587,3.549587,63.682590,2.886023,66.774219,2.294474,64.776441,92.000000,10.700000,03/03/21 18:06:17,2.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:07:17,75.300000,75.300000,77.000000,64.923836,113.503628,2669.961447,73.403628,0.884383,0.621721,28.148279,0.069805,0.000959,0.913855,2694.314503,1.036783,0.070764,68.090000,70.300000,4.143333,10.500000,1.700000,60.000000,73.893769,125.000000,10.000000,4.150000,64.749566,3.936364,70.451498,3.034775,67.143037,2.314079,65.141152,92.000000,10.700000,03/03/21 18:06:17,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:08:17,75.500000,75.500000,77.000000,63.733580,113.505380,2659.577090,73.405380,0.890296,0.596498,28.183502,0.069866,0.000920,0.914656,2668.096662,1.035681,0.070786,67.316000,67.000000,3.311667,5.400000,1.100000,61.000000,66.176155,358.000000,29.000000,3.025000,62.000000,3.785124,70.233159,3.134609,65.741246,2.343543,65.040564,92.000000,10.700000,03/03/21 18:06:17,1.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:09:17,75.700000,75.700000,77.000000,64.179510,113.507352,2687.993928,73.407352,0.896243,0.605860,28.164140,0.069792,0.000934,0.913686,2699.832120,1.036587,0.070725,67.316000,67.600000,2.441667,4.000000,0.600000,79.000000,78.511765,154.000000,44.000000,3.925000,74.750310,2.885950,72.283458,3.127621,66.358792,2.343294,65.327709,92.000000,10.700000,03/03/21 18:06:17,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:10:17,75.700000,75.700000,77.000000,64.094475,113.509454,2687.200295,73.409454,0.896243,0.604068,28.165932,0.069796,0.000931,0.913744,2697.928646,1.036521,0.070727,67.316000,67.400000,2.631667,4.600000,0.700000,74.000000,77.267918,115.000000,60.000000,2.375000,78.986232,2.539669,77.734497,3.156572,67.034105,2.333213,65.347426,92.000000,10.700000,03/03/21 18:06:17,2.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:11:17,75.700000,75.700000,77.000000,63.492963,113.511553,2681.645266,73.411553,0.896243,0.591520,28.178480,0.069827,0.000911,0.914151,2684.607720,1.036059,0.070739,67.046000,66.000000,1.840000,3.900000,0.500000,100.000000,110.057579,317.000000,18.000000,2.300000,115.990260,2.248760,91.470050,3.074542,71.141336,2.344154,66.212752,92.000000,10.700000,03/03/21 18:06:17,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:12:17,75.700000,75.700000,77.000000,62.613981,113.513648,2661.968625,73.413648,0.896243,0.573595,28.206405,0.069897,0.000884,0.915057,2654.982619,1.035034,0.070781,66.524000,64.000000,3.113333,5.900000,0.800000,136.000000,114.909599,157.000000,69.000000,1.725000,120.014685,2.478512,112.392970,3.082030,76.200359,2.354179,67.133834,92.000000,10.700000,03/03/21 18:06:17,0.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:13:17,75.900000,75.900000,77.000000,62.579372,113.515880,2685.929802,73.415880,0.902225,0.572913,28.197087,0.069847,0.000882,0.914413,2676.040633,1.035569,0.070730,66.254000,63.500000,3.431667,6.800000,0.700000,53.000000,124.073149,195.000000,53.000000,3.775000,76.846734,3.261157,119.184535,3.122296,82.146523,2.367592,68.206255,92.000000,10.700000,03/03/21 18:06:17,1.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:14:17,75.900000,75.900000,77.000000,62.669031,113.518150,2674.987193,73.418150,0.902225,0.574717,28.205283,0.069868,0.000885,0.914679,2667.348780,1.035268,0.070753,66.254000,63.700000,1.573333,5.000000,0.400000,239.000000,95.309060,344.000000,15.000000,0.650000,327.777993,2.500826,115.505517,2.959567,85.163286,2.338073,68.603449,92.000000,10.700000,03/03/21 18:06:17,0.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:15:17,75.900000,75.900000,77.000000,63.508708,113.520416,2682.572597,73.420416,0.902225,0.591859,28.188141,0.069825,0.000912,0.914123,2685.532024,1.035898,0.070737,66.776000,65.600000,1.091667,1.900000,0.400000,90.000000,131.397845,320.000000,0.000000,1.625000,106.041965,1.346281,109.745914,2.732779,90.063486,2.293863,69.093323,92.000000,10.700000,03/03/21 18:06:17,0.700000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:16:17,75.900000,75.900000,77.000000,61.715049,113.522677,2666.604855,73.422677,0.902225,0.555770,28.224230,0.069915,0.000856,0.915293,2647.264363,1.034573,0.070771,65.732000,61.600000,3.956667,7.500000,1.000000,144.000000,136.421305,228.000000,101.000000,3.250000,137.250930,2.507438,135.894379,2.766722,97.877844,2.303721,70.087895,92.000000,10.700000,03/03/21 18:06:17,0.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:17:17,75.900000,75.900000,77.000000,61.576448,113.524935,2665.407509,73.424935,0.902225,0.553064,28.226936,0.069921,0.000852,0.915381,2644.396261,1.034474,0.070773,65.732000,61.300000,3.995000,6.100000,1.200000,105.000000,122.273048,156.000000,87.000000,2.075000,94.241859,3.955372,128.587183,2.740765,103.938581,2.288448,71.301699,130.000000,7.500000,03/03/21 18:16:08,2.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:18:17,75.900000,75.900000,77.000000,61.898934,113.527189,2668.201367,73.427189,0.902225,0.559379,28.220621,0.069906,0.000862,0.915176,2651.088926,1.034705,0.070767,66.002000,62.000000,1.405000,3.500000,0.200000,118.000000,105.496050,349.000000,24.000000,2.000000,94.174448,2.702479,116.603415,2.548586,108.609728,2.236212,71.849457,130.000000,7.500000,03/03/21 18:16:08,2.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:19:17,76.100000,76.100000,77.000000,62.178891,113.529493,2683.172149,73.429493,0.908241,0.564926,28.215074,0.069866,0.000870,0.914655,2668.140701,1.035102,0.070736,66.002000,62.200000,2.168333,4.600000,0.300000,46.000000,141.632314,322.000000,25.000000,2.250000,90.381460,1.781818,124.955427,2.522795,115.479248,2.213135,72.607747,130.000000,7.500000,03/03/21 18:16:08,0.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:20:17,75.900000,75.900000,77.000000,62.669031,113.531780,2674.987193,73.431780,0.902225,0.574717,28.205283,0.069868,0.000885,0.914679,2667.348780,1.035268,0.070753,66.254000,63.700000,3.306667,5.200000,0.800000,180.000000,148.248330,216.000000,42.000000,1.750000,190.751424,2.731405,144.672300,2.588353,123.653376,2.223244,73.586940,130.000000,7.500000,03/03/21 18:16:08,0.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:21:17,75.900000,75.900000,77.000000,62.081782,113.534021,2669.797937,73.434021,0.902225,0.562988,28.217012,0.069897,0.000867,0.915059,2654.913979,1.034838,0.070764,66.002000,62.400000,2.520000,3.700000,1.500000,146.000000,164.596855,210.000000,136.000000,3.300000,139.497597,2.899174,157.351905,2.654908,130.524846,2.230880,75.086176,130.000000,7.500000,03/03/21 18:16:08,1.700000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:22:17,75.900000,75.900000,77.000000,62.308904,113.536258,2683.534086,73.436258,0.902225,0.567499,28.202501,0.069861,0.000874,0.914589,2670.299183,1.035370,0.070735,66.002000,62.900000,2.451667,4.800000,0.400000,169.000000,142.321155,349.000000,60.000000,4.225000,153.968888,2.480992,155.226825,2.589517,134.093511,2.227354,76.623927,130.000000,7.500000,03/03/21 18:16:08,1.600000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:23:17,75.900000,75.900000,77.000000,62.127334,113.538492,2681.937015,73.438492,0.902225,0.563890,28.206110,0.069870,0.000869,0.914706,2666.472163,1.035238,0.070738,66.002000,62.500000,2.335000,5.000000,0.800000,255.000000,195.184176,355.000000,18.000000,1.475000,251.749948,2.397521,166.272390,2.481198,140.561799,2.233241,78.005969,130.000000,7.500000,03/03/21 18:16:08,1.100000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:24:17,75.700000,75.700000,77.000000,62.120234,113.540672,2657.606413,73.440672,0.896243,0.563737,28.216263,0.069921,0.000869,0.915377,2644.530693,1.034672,0.070790,66.002000,62.900000,3.156667,5.000000,0.500000,190.000000,207.157955,247.000000,186.000000,3.550000,194.248584,2.761983,202.153721,2.635108,151.644036,2.251069,79.513858,130.000000,7.500000,03/03/21 18:16:08,0.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:25:17,75.700000,75.700000,77.000000,62.524765,113.542716,2661.175463,73.442716,0.896243,0.571803,28.208197,0.069901,0.000881,0.915115,2653.081997,1.034968,0.070782,66.254000,63.800000,2.240000,3.900000,0.700000,328.000000,210.095398,328.000000,115.000000,1.175000,306.704857,2.685124,208.874173,2.751414,158.399622,2.254624,80.706428,130.000000,7.500000,03/03/21 18:16:08,0.700000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:26:17,75.700000,75.700000,77.000000,62.345595,113.544757,2671.330653,73.444757,0.896243,0.568218,28.201782,0.069885,0.000876,0.914907,2659.884586,1.035203,0.070761,66.254000,63.400000,0.650000,1.200000,0.200000,283.000000,234.597729,289.000000,13.000000,0.700000,284.250014,1.460331,219.360450,2.423794,166.639006,2.240600,81.761699,120.000000,6.100000,03/03/21 18:17:01,1.000000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:27:17,75.700000,75.700000,77.000000,62.835958,113.546793,2663.951592,73.446793,0.896243,0.578077,28.201923,0.069886,0.000891,0.914912,2659.734702,1.035198,0.070776,66.524000,64.500000,1.250000,2.000000,0.300000,189.000000,201.855717,320.000000,136.000000,1.550000,204.514642,0.947934,215.978122,2.146755,177.420367,2.236990,83.323454,161.000000,5.200000,03/03/21 18:19:53,0.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:28:17,75.700000,75.700000,77.000000,62.120234,113.548826,2669.347353,73.448826,0.896243,0.563737,28.206263,0.069896,0.000869,0.915053,2655.132480,1.035039,0.070765,66.002000,62.900000,3.336667,5.400000,0.800000,199.000000,190.929998,232.000000,162.000000,3.425000,192.748784,2.281818,196.273209,2.340932,183.727704,2.251236,84.987057,191.000000,5.400000,03/03/21 18:27:28,0.800000,28.770000,30.110196,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:29:17,75.500000,75.500000,77.000000,62.246369,113.550853,2646.180342,73.450853,0.890296,0.566228,28.213772,0.069941,0.000873,0.915638,2635.990630,1.034570,0.070814,66.254000,63.600000,2.150000,4.000000,0.600000,211.000000,177.172615,229.000000,68.000000,3.675000,204.501528,2.733884,184.802785,2.337770,186.562193,2.254013,86.844589,191.000000,5.400000,03/03/21 18:27:28,1.700000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:30:17,75.500000,75.500000,77.000000,62.021817,113.552698,2644.210578,73.452698,0.890296,0.561777,28.218223,0.069952,0.000866,0.915783,2631.272060,1.034407,0.070818,66.254000,63.100000,2.238333,4.100000,0.300000,218.000000,206.033206,293.000000,83.000000,0.525000,214.861920,2.201653,191.563281,2.232280,191.923812,2.267315,88.400896,191.000000,5.400000,03/03/21 18:27:28,1.900000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:31:17,75.500000,75.500000,77.000000,62.602457,113.554540,2649.332149,73.454540,0.890296,0.573350,28.206650,0.069923,0.000884,0.915407,2643.541891,1.034831,0.070807,66.524000,64.400000,1.613333,3.700000,0.300000,77.000000,219.295109,306.000000,77.000000,0.800000,118.946936,1.937190,212.653410,2.143428,198.253411,2.269147,89.916010,191.000000,5.400000,03/03/21 18:27:28,1.900000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:32:17,75.500000,75.500000,77.000000,62.424900,113.556379,2647.756217,73.456379,0.890296,0.569789,28.210211,0.069932,0.000878,0.915523,2639.766022,1.034701,0.070811,66.524000,64.000000,0.900000,2.800000,0.100000,126.000000,104.420390,303.000000,11.000000,2.600000,115.748663,1.251240,176.278964,1.991514,198.647528,2.264149,90.568420,191.000000,5.400000,03/03/21 18:27:28,0.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:33:17,75.300000,75.300000,76.000000,62.324641,113.558077,2634.330299,73.458077,0.884383,0.567774,28.212226,0.069963,0.000876,0.915931,2626.444251,1.034433,0.070839,66.524000,64.200000,1.428333,3.600000,0.200000,192.000000,204.341072,354.000000,12.000000,1.200000,189.742467,1.160331,148.980763,1.895008,199.604245,2.269508,91.389631,191.000000,5.400000,03/03/21 18:27:28,0.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:34:17,75.300000,75.300000,76.000000,62.677539,113.559730,2637.461526,73.459730,0.884383,0.574849,28.205151,0.069946,0.000886,0.915701,2633.945766,1.034693,0.070832,66.776000,65.000000,2.185000,3.900000,0.900000,213.000000,202.999954,237.000000,167.000000,3.225000,213.999543,1.814876,202.822644,1.801664,198.823331,2.292502,92.575765,191.000000,5.400000,03/03/21 18:27:28,0.200000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:35:17,75.200000,75.200000,76.000000,62.582813,113.561311,2630.345647,73.461311,0.881439,0.572936,28.207064,0.069964,0.000884,0.915934,2626.322864,1.034526,0.070847,66.776000,65.000000,1.533333,3.100000,0.300000,185.000000,253.440301,346.000000,12.000000,0.400000,184.791009,1.852893,224.709604,1.726789,203.099840,2.295168,93.594875,191.000000,5.400000,03/03/21 18:27:28,1.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:36:17,75.200000,75.200000,76.000000,62.626639,113.562869,2630.735775,73.462869,0.881439,0.573817,28.206183,0.069961,0.000885,0.915906,2627.257500,1.034558,0.070847,66.776000,65.100000,1.070000,2.300000,0.200000,263.000000,223.449447,335.000000,31.000000,1.525000,257.001603,1.317355,250.740100,1.769052,200.593299,2.277701,94.530901,191.000000,5.400000,03/03/21 18:27:28,0.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:37:17,75.000000,75.000000,76.000000,62.393357,113.564376,2616.116724,73.464376,0.875578,0.569126,28.210874,0.069999,0.000878,0.916401,2611.091996,1.034193,0.070877,65.192000,65.000000,1.518333,2.800000,0.300000,134.000000,172.760437,314.000000,99.000000,1.775000,138.500267,1.285950,176.019916,1.797005,196.759543,2.254874,97.025904,191.000000,5.400000,03/03/21 18:27:28,0.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:38:17,75.000000,75.000000,76.000000,62.611721,113.565749,2618.054540,73.465749,0.875578,0.573504,28.206496,0.069988,0.000885,0.916259,2615.733766,1.034353,0.070873,65.192000,65.500000,1.830000,3.400000,0.900000,184.000000,163.817065,220.000000,134.000000,1.525000,183.498628,1.671901,168.429784,1.649085,192.718926,2.215551,99.776395,205.000000,4.100000,03/03/21 18:29:28,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:39:17,74.800000,74.800000,76.000000,62.508946,113.567072,2604.586608,73.467072,0.869751,0.571426,28.208574,0.070020,0.000882,0.916669,2602.335494,1.034084,0.070902,65.192000,65.700000,2.000000,2.600000,1.100000,203.000000,182.339083,203.000000,161.000000,2.400000,200.999924,1.914050,173.120949,1.634443,193.092452,2.203832,102.215747,205.000000,4.100000,03/03/21 18:29:28,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:40:17,74.800000,74.800000,76.000000,62.334983,113.568262,2603.046549,73.468262,0.869751,0.567947,28.212053,0.070028,0.000877,0.916782,2598.647006,1.033956,0.070905,65.192000,65.300000,1.630000,3.100000,0.300000,202.000000,202.991507,327.000000,114.000000,2.100000,190.488973,1.811570,191.746692,1.569218,192.816337,2.193363,104.818296,226.000000,3.900000,03/03/21 18:34:12,1.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:41:17,74.800000,74.800000,76.000000,62.378561,113.569450,2603.431559,73.469450,0.869751,0.568817,28.211183,0.070026,0.000878,0.916754,2599.569085,1.033988,0.070904,65.192000,65.400000,1.240000,2.100000,0.400000,176.000000,213.686043,262.000000,71.000000,1.200000,154.774202,1.442975,208.440478,1.532113,192.301926,2.166482,107.854697,226.000000,3.900000,03/03/21 18:34:12,0.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:42:17,74.800000,74.800000,76.000000,62.247651,113.570635,2602.276540,73.470635,0.869751,0.566208,28.213792,0.070033,0.000874,0.916839,2596.802932,1.033893,0.070907,65.192000,65.100000,3.283333,4.700000,1.900000,191.000000,186.931321,228.000000,163.000000,4.400000,194.249442,2.259504,199.717220,1.773544,196.262412,2.168981,111.136953,176.000000,4.700000,03/03/21 18:42:11,0.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:43:17,74.800000,74.800000,76.000000,62.072280,113.571819,2600.736562,73.471819,0.869751,0.562729,28.217271,0.070041,0.000869,0.916952,2593.115126,1.033765,0.070910,64.940000,64.700000,4.295000,7.300000,0.900000,233.000000,179.194618,262.000000,129.000000,5.325000,218.753360,3.771901,183.186504,2.056905,193.789660,2.201166,114.146460,196.000000,7.300000,03/03/21 18:42:55,2.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:44:17,74.800000,74.800000,76.000000,62.291346,113.573000,2602.661543,73.473000,0.869751,0.567077,28.212923,0.070031,0.000875,0.916811,2597.724955,1.033924,0.070906,65.192000,65.200000,3.271667,6.700000,0.700000,114.000000,214.270437,269.000000,114.000000,1.150000,147.881522,3.788430,196.863331,2.168885,195.135731,2.229797,117.057897,196.000000,7.300000,03/03/21 18:42:55,2.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:45:17,74.600000,74.600000,76.000000,62.058151,113.574090,2588.052501,73.474090,0.863957,0.562436,28.217564,0.070068,0.000868,0.917305,2581.605291,1.033561,0.070937,65.192000,65.100000,1.991667,3.200000,0.700000,174.000000,135.711403,175.000000,38.000000,2.100000,163.242225,2.654545,174.867983,2.209817,183.965777,2.241572,118.526329,196.000000,7.300000,03/03/21 18:42:55,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:46:17,74.600000,74.600000,76.000000,62.145411,113.575090,2588.817426,73.475090,0.863957,0.564164,28.215836,0.070064,0.000871,0.917249,2583.436836,1.033624,0.070935,65.192000,65.300000,1.901667,3.700000,1.100000,224.000000,191.100644,235.000000,155.000000,2.300000,222.995877,1.937190,163.218339,2.294676,184.646068,2.257790,121.674683,196.000000,7.300000,03/03/21 18:42:55,1.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:47:17,74.600000,74.600000,76.000000,62.232436,113.576088,2589.582365,73.476088,0.863957,0.565892,28.214108,0.070060,0.000874,0.917193,2585.268494,1.033688,0.070934,65.192000,65.500000,1.940000,3.100000,0.800000,124.000000,230.363400,262.000000,88.000000,1.700000,106.000000,1.919008,209.524383,2.337438,189.831421,2.280228,124.810684,196.000000,7.300000,03/03/21 18:42:55,1.100000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:48:17,74.400000,74.400000,75.000000,62.086178,113.577037,2575.731815,73.477037,0.858197,0.562978,28.217022,0.070093,0.000870,0.917631,2570.975182,1.033387,0.070963,65.192000,65.600000,3.528333,5.500000,1.300000,217.000000,178.807550,217.000000,113.000000,3.200000,208.994657,2.733884,203.778099,2.506323,191.439044,2.324215,127.749420,196.000000,7.300000,03/03/21 18:42:55,1.100000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:49:17,74.400000,74.400000,75.000000,62.042788,113.577854,2575.351868,73.477854,0.858197,0.562119,28.217881,0.070095,0.000868,0.917659,2570.065539,1.033356,0.070964,65.192000,65.500000,4.540000,6.600000,3.100000,169.000000,191.883475,230.000000,115.000000,4.625000,167.750214,4.019008,184.652904,2.761564,192.609419,2.378645,129.820501,196.000000,7.300000,03/03/21 18:42:55,3.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:50:17,74.400000,74.400000,75.000000,61.912269,113.578670,2574.212047,73.478670,0.858197,0.559545,28.220455,0.070102,0.000864,0.917743,2567.336776,1.033262,0.070966,65.192000,65.200000,3.816667,5.800000,1.000000,204.000000,173.863380,233.000000,114.000000,2.875000,205.500457,4.169421,183.223671,2.979201,189.628530,2.403360,133.066509,196.000000,7.300000,03/03/21 18:42:55,3.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:51:17,74.400000,74.400000,75.000000,62.042788,113.579484,2575.351868,73.479484,0.858197,0.562119,28.217881,0.070095,0.000868,0.917659,2570.065539,1.033356,0.070964,65.192000,65.500000,3.048333,6.600000,0.600000,170.000000,173.483449,335.000000,114.000000,1.250000,144.500000,3.446281,173.643398,3.159235,185.646368,2.426021,136.048976,196.000000,7.300000,03/03/21 18:42:55,3.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:52:17,74.400000,74.400000,75.000000,62.172784,113.580297,2576.491719,73.480297,0.858197,0.564694,28.215306,0.070089,0.000872,0.917575,2572.794551,1.033450,0.070961,65.192000,65.800000,1.658333,3.600000,0.600000,187.000000,174.462959,253.000000,108.000000,3.275000,178.246690,2.355372,174.315150,3.001498,184.516197,2.428242,138.652209,196.000000,7.300000,03/03/21 18:42:55,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:53:17,74.300000,74.300000,75.000000,61.991334,113.581041,2568.616684,73.481041,0.855330,0.561097,28.218903,0.070111,0.000867,0.917864,2563.377970,1.033222,0.070978,65.192000,65.600000,3.391667,6.900000,1.300000,211.000000,128.929508,211.000000,17.000000,3.675000,192.735036,2.512397,151.480805,2.912978,180.532445,2.462094,140.350121,118.000000,6.900000,03/03/21 18:53:05,0.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:54:17,74.300000,74.300000,75.000000,62.207328,113.581763,2570.510177,73.481763,0.855330,0.565373,28.214627,0.070100,0.000873,0.917725,2567.911100,1.033378,0.070974,65.444000,66.100000,3.598333,6.200000,0.600000,156.000000,173.475111,221.000000,128.000000,5.500000,157.000000,3.490909,154.239706,2.937937,175.677675,2.503832,142.670779,118.000000,6.900000,03/03/21 18:53:05,1.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:55:17,74.300000,74.300000,75.000000,62.077904,113.582484,2569.374071,73.482484,0.855330,0.562807,28.217193,0.070107,0.000870,0.917808,2565.191139,1.033284,0.070976,65.192000,65.800000,2.790000,6.500000,0.400000,156.000000,163.920415,259.000000,45.000000,2.875000,168.261443,3.199174,169.734958,3.019135,179.197323,2.521216,145.056664,118.000000,6.900000,03/03/21 18:53:05,2.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:56:17,74.100000,74.100000,75.000000,62.060451,113.583156,2556.646318,73.483156,0.849621,0.562449,28.217551,0.070134,0.000869,0.918164,2553.601029,1.033078,0.071003,65.444000,66.200000,4.468333,7.100000,2.400000,106.000000,197.668070,255.000000,106.000000,3.275000,132.568854,3.650413,182.075127,3.277038,179.862478,2.567926,148.371168,236.000000,7.100000,03/03/21 18:55:45,1.100000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:57:17,74.100000,74.100000,75.000000,62.103385,113.583698,2557.022524,73.483698,0.849621,0.563299,28.216701,0.070132,0.000871,0.918137,2554.501591,1.033109,0.071002,65.444000,66.300000,3.520000,6.500000,0.600000,30.000000,202.519263,355.000000,6.000000,0.800000,344.339471,3.984298,198.802611,3.433943,175.750772,2.582366,151.034202,236.000000,7.100000,03/03/21 18:55:45,2.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:58:17,74.100000,74.100000,75.000000,61.974411,113.584240,2555.893915,73.484240,0.849621,0.560750,28.219250,0.070138,0.000867,0.918219,2551.799985,1.033015,0.071005,65.444000,66.000000,2.830000,6.500000,0.800000,140.000000,147.984159,192.000000,73.000000,2.075000,169.114869,3.178512,164.433195,3.365724,172.232935,2.591002,152.816169,236.000000,7.100000,03/03/21 18:55:45,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 18:59:17,74.100000,74.100000,75.000000,62.317211,113.584780,2558.903602,73.484780,0.849621,0.567547,28.212453,0.070121,0.000877,0.917998,2559.004811,1.033264,0.070998,65.444000,66.800000,1.913333,3.800000,1.000000,217.000000,194.916714,240.000000,110.000000,1.225000,230.768534,2.357851,170.258435,3.106822,172.380612,2.581033,155.769406,236.000000,7.100000,03/03/21 18:55:45,0.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:00:17,74.100000,74.100000,75.000000,62.231849,113.585320,2558.151161,73.485320,0.849621,0.565847,28.214153,0.070126,0.000875,0.918054,2557.203442,1.033202,0.071000,65.444000,66.600000,1.481667,3.100000,0.400000,243.000000,216.792178,343.000000,38.000000,1.800000,241.001830,1.709091,205.258597,2.869551,177.087860,2.566704,159.019130,236.000000,7.100000,03/03/21 18:55:45,1.100000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:01:17,74.100000,74.100000,75.000000,62.402349,113.585858,2559.656056,73.485858,0.849621,0.569246,28.210754,0.070117,0.000880,0.917943,2560.806288,1.033327,0.070997,65.696000,67.000000,1.341667,2.100000,0.500000,192.000000,243.406415,338.000000,2.000000,1.425000,201.754289,1.409917,228.540810,2.696506,182.795203,2.544710,162.152069,236.000000,7.100000,03/03/21 18:55:45,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:02:17,73.900000,73.900000,75.000000,62.339342,113.586262,2546.518472,73.486262,0.843945,0.567975,28.212025,0.070147,0.000878,0.918329,2548.244106,1.033086,0.071025,65.696000,67.300000,0.761667,2.800000,0.200000,220.000000,246.727989,358.000000,1.000000,2.375000,207.235284,1.057025,244.692229,2.610316,187.552749,2.506776,164.824329,236.000000,7.100000,03/03/21 18:55:45,0.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:03:17,73.900000,73.900000,75.000000,62.254607,113.586624,2545.770982,73.486624,0.843945,0.566287,28.213713,0.070151,0.000876,0.918384,2546.454744,1.033025,0.071026,65.696000,67.100000,1.495000,3.600000,0.300000,258.000000,183.140564,283.000000,4.000000,0.325000,192.113448,1.133058,210.534944,2.422296,192.996721,2.481227,166.939204,236.000000,7.100000,03/03/21 18:55:45,0.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:04:17,73.900000,73.900000,75.000000,62.212157,113.586985,2545.397241,73.486985,0.843945,0.565443,28.214557,0.070153,0.000874,0.918411,2545.560103,1.032994,0.071027,65.696000,67.000000,2.420000,4.500000,0.200000,198.000000,207.386785,310.000000,156.000000,1.575000,172.899489,1.964463,198.462982,2.308652,197.742559,2.468176,169.706979,236.000000,7.100000,03/03/21 18:55:45,0.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:05:17,73.700000,73.700000,75.000000,62.064376,113.587174,2531.513437,73.487174,0.838301,0.562500,28.217500,0.070186,0.000870,0.918851,2531.222319,1.032692,0.071056,65.696000,67.100000,1.625000,2.600000,0.700000,194.000000,167.981627,207.000000,88.000000,2.225000,195.750024,2.008264,188.247950,2.186689,197.279069,2.439211,171.268922,236.000000,7.100000,03/03/21 18:55:45,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:06:17,73.700000,73.700000,75.000000,62.106736,113.587360,2531.884704,73.487360,0.838301,0.563339,28.216661,0.070184,0.000871,0.918824,2532.110885,1.032723,0.071056,65.696000,67.200000,2.031667,3.800000,0.500000,232.000000,214.477193,262.000000,72.000000,3.150000,235.749700,1.828099,190.778628,1.944759,199.445689,2.412802,173.712024,144.000000,6.500000,03/03/21 18:57:34,0.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:07:17,73.700000,73.700000,75.000000,62.191290,113.587545,2532.627246,73.487545,0.838301,0.565015,28.214985,0.070180,0.000874,0.918770,2533.888097,1.032784,0.071054,65.696000,67.400000,3.293333,7.400000,1.100000,192.000000,232.929340,315.000000,158.000000,6.850000,203.255819,2.657025,222.301835,1.917304,202.636494,2.396779,176.189705,201.000000,7.400000,03/03/21 19:07:16,1.100000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:08:17,73.700000,73.700000,75.000000,62.149040,113.587730,2532.255973,73.487730,0.838301,0.564177,28.215823,0.070182,0.000873,0.918797,2532.999478,1.032754,0.071055,65.696000,67.300000,4.780000,7.500000,1.000000,102.000000,146.250823,181.000000,102.000000,1.400000,141.934661,4.023967,180.968541,2.115973,201.929111,2.420939,176.820920,151.000000,7.500000,03/03/21 19:08:04,1.800000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:09:17,73.500000,73.500000,75.000000,62.127265,113.587784,2519.472472,73.487784,0.832691,0.563732,28.216268,0.070210,0.000872,0.919156,2521.305067,1.032544,0.071082,65.696000,67.700000,3.400000,5.400000,1.600000,197.000000,177.886959,222.000000,92.000000,3.175000,186.492039,4.114876,161.209826,2.261231,200.014939,2.437156,178.295477,151.000000,7.500000,03/03/21 19:08:04,3.300000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:10:17,73.500000,73.500000,75.000000,62.000950,113.587795,2518.366023,73.487795,0.832691,0.561234,28.218766,0.070216,0.000868,0.919238,2518.657249,1.032452,0.071084,65.696000,67.400000,3.513333,7.100000,1.000000,182.000000,197.063187,295.000000,83.000000,3.100000,186.244285,3.440496,186.290923,2.464892,197.610477,2.451541,180.116907,151.000000,7.500000,03/03/21 19:08:04,1.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:11:17,73.500000,73.500000,75.000000,62.043110,113.587805,2518.734837,73.487805,0.832691,0.562067,28.217933,0.070214,0.000870,0.919210,2519.539829,1.032483,0.071084,65.696000,67.500000,4.288333,7.000000,1.500000,158.000000,168.628345,269.000000,122.000000,4.400000,161.999238,3.891736,181.667023,2.759068,189.823849,2.492113,180.926190,151.000000,7.500000,03/03/21 19:08:04,1.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:12:17,73.500000,73.500000,75.000000,62.127265,113.587816,2519.472472,73.487816,0.832691,0.563732,28.216268,0.070210,0.000872,0.919156,2521.305067,1.032544,0.071082,65.696000,67.700000,4.670000,8.600000,2.100000,182.000000,205.045438,251.000000,159.000000,5.975000,184.749814,4.471901,187.168704,3.151082,188.939602,2.518162,182.768119,218.000000,8.600000,03/03/21 19:11:56,2.100000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:13:17,73.500000,73.500000,75.000000,62.043110,113.587789,2518.734837,73.487789,0.832691,0.562067,28.217933,0.070214,0.000870,0.919210,2519.539829,1.032483,0.071084,65.696000,67.500000,4.865000,8.200000,2.000000,235.000000,191.013008,236.000000,128.000000,5.175000,234.250357,4.769421,197.876226,3.483361,189.631988,2.542238,184.065288,218.000000,8.600000,03/03/21 19:11:56,2.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:14:17,73.500000,73.500000,75.000000,61.874141,113.587799,2517.259603,73.487799,0.832691,0.558736,28.221264,0.070222,0.000865,0.919319,2516.009666,1.032361,0.071087,65.696000,67.100000,5.293333,8.600000,2.500000,127.000000,163.192296,228.000000,60.000000,2.700000,117.491443,5.087603,178.497240,3.772712,185.054829,2.603527,184.310185,218.000000,8.600000,03/03/21 19:11:56,3.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:15:17,73.500000,73.500000,75.000000,61.958735,113.587810,2517.997214,73.487810,0.832691,0.560401,28.219599,0.070218,0.000867,0.919265,2517.774695,1.032422,0.071085,65.696000,67.300000,3.318333,8.600000,0.800000,251.000000,194.262475,283.000000,142.000000,0.900000,269.789165,4.314876,180.668925,3.942097,188.055737,2.640905,184.827916,218.000000,8.600000,03/03/21 19:11:56,3.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:16:17,73.500000,73.500000,75.000000,61.958735,113.587821,2517.997214,73.487821,0.832691,0.560401,28.219599,0.070218,0.000867,0.919265,2517.774695,1.032422,0.071085,65.696000,67.300000,2.505000,4.300000,1.000000,241.000000,196.243111,241.000000,136.000000,2.775000,233.761252,2.908264,194.782597,3.990183,186.283991,2.617134,185.997570,218.000000,8.600000,03/03/21 19:11:56,1.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:17:17,73.500000,73.500000,75.000000,61.958735,113.587831,2517.997214,73.487831,0.832691,0.560401,28.219599,0.070218,0.000867,0.919265,2517.774695,1.032422,0.071085,65.696000,67.300000,2.970000,5.800000,0.600000,189.000000,163.496357,323.000000,86.000000,4.350000,183.502749,2.723140,182.305549,3.965557,180.675054,2.599556,186.820953,218.000000,8.600000,03/03/21 19:11:56,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:18:17,73.400000,73.400000,74.000000,61.990008,113.587840,2511.971981,73.487840,0.829899,0.561011,28.218989,0.070230,0.000868,0.919417,2512.808389,1.032348,0.071098,65.696000,67.600000,3.725000,6.100000,1.400000,196.000000,190.728437,246.000000,157.000000,3.025000,191.749929,3.340496,179.537940,3.850915,185.493383,2.638434,187.642226,218.000000,8.600000,03/03/21 19:11:56,1.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:19:17,73.400000,73.400000,74.000000,61.990008,113.587764,2511.971981,73.487764,0.829899,0.561011,28.218989,0.070230,0.000868,0.919417,2512.808389,1.032348,0.071098,65.696000,67.600000,4.768333,8.200000,1.400000,181.000000,185.724209,218.000000,146.000000,6.725000,192.504026,4.247107,188.251881,3.989684,186.409863,2.681533,188.235343,218.000000,8.600000,03/03/21 19:11:56,1.600000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:20:17,73.400000,73.400000,74.000000,61.947920,113.587689,2511.604391,73.487689,0.829899,0.560182,28.219818,0.070232,0.000867,0.919444,2511.928802,1.032317,0.071099,65.696000,67.500000,4.210000,6.100000,2.300000,225.000000,187.257956,225.000000,166.000000,2.700000,206.204512,4.480165,186.580194,4.060566,185.568108,2.696779,188.799134,218.000000,8.600000,03/03/21 19:11:56,1.400000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:21:17,73.400000,73.400000,74.000000,61.990008,113.587613,2511.971981,73.487613,0.829899,0.561011,28.218989,0.070230,0.000868,0.919417,2512.808389,1.032348,0.071098,65.696000,67.600000,4.533333,7.700000,2.400000,217.000000,184.339663,226.000000,125.000000,3.000000,219.252708,4.386777,185.794675,4.087354,187.101757,2.730603,189.219507,218.000000,8.600000,03/03/21 19:11:56,3.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:22:17,73.400000,73.400000,74.000000,62.115944,113.587538,2513.074770,73.487538,0.829899,0.563501,28.216499,0.070223,0.000872,0.919336,2515.447305,1.032439,0.071096,65.696000,67.900000,1.710000,4.300000,0.200000,81.000000,204.642701,350.000000,80.000000,2.125000,81.500000,3.121488,191.247251,3.793677,186.084187,2.718745,190.099662,208.000000,8.600000,03/03/21 19:15:05,2.500000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:23:17,73.400000,73.400000,74.000000,62.074020,113.587463,2512.707170,73.487463,0.829899,0.562671,28.217329,0.070226,0.000871,0.919363,2514.567640,1.032408,0.071096,65.696000,67.800000,5.108333,7.100000,1.400000,69.000000,161.208377,211.000000,69.000000,5.850000,84.753695,3.407438,176.520510,3.816805,183.194800,2.763954,189.523078,208.000000,8.600000,03/03/21 19:15:05,1.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:24:17,73.200000,73.200000,74.000000,62.009041,113.587299,2499.537198,73.487299,0.824338,0.561374,28.218626,0.070255,0.000869,0.919751,2501.963370,1.032167,0.071124,64.346000,68.100000,2.760000,7.200000,0.400000,148.000000,100.434333,336.000000,27.000000,1.225000,126.257722,3.914050,140.041438,3.559068,181.503894,2.757956,188.493586,208.000000,8.600000,03/03/21 19:15:05,4.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:25:17,73.200000,73.200000,74.000000,62.009041,113.587052,2487.786757,73.487052,0.824338,0.561374,28.228626,0.070280,0.000869,0.920077,2491.366227,1.031801,0.071149,64.346000,68.100000,4.061667,6.100000,1.700000,151.000000,163.129693,198.000000,112.000000,5.700000,158.500000,3.441322,143.039012,3.630782,178.051287,2.787587,187.564277,188.000000,8.200000,03/03/21 19:19:09,1.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:26:17,73.200000,73.200000,74.000000,62.134065,113.586806,2488.881974,73.486806,0.824338,0.563847,28.226153,0.070274,0.000873,0.919996,2493.986565,1.031892,0.071147,64.346000,68.400000,3.938333,6.700000,2.000000,152.000000,171.539710,229.000000,101.000000,3.650000,161.258378,3.980165,166.824368,3.776373,175.151322,2.842433,186.758504,188.000000,8.200000,03/03/21 19:19:09,2.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:27:17,73.000000,73.000000,74.000000,62.067808,113.586557,2487.444624,73.486557,0.818809,0.562522,28.217478,0.070279,0.000871,0.920059,2491.946751,1.032015,0.071150,64.346000,68.700000,3.790000,7.700000,0.600000,178.000000,153.993185,214.000000,104.000000,2.650000,193.713336,3.880165,162.422110,3.861231,173.908719,2.884949,185.867321,188.000000,8.200000,03/03/21 19:19:09,2.000000,28.780000,30.120572,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:28:17,73.000000,73.000000,74.000000,62.274156,113.586141,2477.506343,73.486141,0.818809,0.566616,28.223384,0.070293,0.000878,0.920251,2485.687418,1.031799,0.071171,64.598000,69.200000,2.843333,5.100000,0.800000,228.000000,202.157183,252.000000,82.000000,2.325000,223.749357,3.318182,175.463898,3.771714,174.300006,2.877145,186.018207,188.000000,8.200000,03/03/21 19:19:09,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:29:17,73.000000,73.000000,74.000000,62.356329,113.585725,2478.231697,73.485725,0.818809,0.568254,28.221746,0.070289,0.000880,0.920198,2487.422891,1.031859,0.071169,64.598000,69.400000,1.945000,3.900000,0.600000,248.000000,197.292221,277.000000,99.000000,2.925000,247.751835,2.393388,199.283817,3.494509,175.346759,2.873785,186.404630,126.000000,7.700000,03/03/21 19:26:45,2.000000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:30:17,72.800000,72.800000,74.000000,62.083179,113.585179,2463.213824,73.485179,0.813313,0.562813,28.227187,0.070329,0.000872,0.920721,2470.419667,1.031467,0.071201,64.598000,69.200000,3.440000,6.500000,0.500000,151.000000,199.088178,341.000000,129.000000,5.175000,157.239112,2.688430,198.464284,3.412479,176.423178,2.893057,186.288639,126.000000,7.700000,03/03/21 19:26:45,1.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:31:17,72.800000,72.800000,74.000000,62.124258,113.584594,2463.574086,73.484594,0.813313,0.563626,28.226374,0.070327,0.000873,0.920695,2471.281450,1.031496,0.071201,64.598000,69.300000,4.405000,8.400000,1.400000,205.000000,197.882171,272.000000,141.000000,7.600000,209.249270,3.915702,198.886860,3.399834,178.075146,2.939600,185.923476,199.000000,8.400000,03/03/21 19:31:10,2.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:32:17,72.800000,72.800000,74.000000,62.124258,113.584010,2463.574086,73.484010,0.813313,0.563626,28.226374,0.070327,0.000873,0.920695,2471.281450,1.031496,0.071201,64.598000,69.300000,4.395000,7.500000,1.600000,211.000000,199.345967,251.000000,122.000000,6.300000,196.234011,4.401653,198.185775,3.665058,178.724219,2.998417,186.927924,199.000000,8.400000,03/03/21 19:31:10,1.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:33:17,72.800000,72.800000,74.000000,62.165284,113.583427,2463.934352,73.483427,0.813313,0.564439,28.225561,0.070325,0.000874,0.920668,2472.143258,1.031526,0.071200,64.598000,69.400000,3.458333,8.200000,1.000000,168.000000,186.040594,239.000000,108.000000,1.975000,141.456244,3.961157,192.538770,3.509651,181.632536,3.031769,186.732540,199.000000,8.400000,03/03/21 19:31:10,3.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:34:17,72.600000,72.600000,74.000000,62.096904,113.582800,2450.714423,73.482800,0.807849,0.563071,28.226929,0.070355,0.000873,0.921059,2459.451509,1.031282,0.071228,64.598000,69.700000,1.881667,3.600000,0.600000,217.000000,213.777535,302.000000,84.000000,3.100000,215.991588,2.708264,198.396894,3.412812,187.732125,3.027298,186.823371,199.000000,8.400000,03/03/21 19:31:10,1.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:35:17,72.600000,72.600000,74.000000,62.015177,113.582049,2449.998675,73.482049,0.807849,0.561455,28.228545,0.070359,0.000870,0.921112,2457.739580,1.031223,0.071229,64.598000,69.500000,3.545000,8.500000,0.800000,85.000000,214.625476,247.000000,70.000000,1.550000,84.277066,2.709091,213.771918,3.368220,193.296223,3.060011,186.409146,229.000000,8.500000,03/03/21 19:34:22,0.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:36:17,72.600000,72.600000,74.000000,62.056066,113.581299,2450.356548,73.481299,0.807849,0.562263,28.227737,0.070357,0.000871,0.921085,2458.595532,1.031253,0.071229,64.598000,69.600000,1.315000,3.500000,0.600000,190.000000,206.121094,234.000000,118.000000,0.725000,195.500000,2.439669,210.089343,3.102496,196.937746,3.064399,186.796824,229.000000,8.500000,03/03/21 19:34:22,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:37:17,72.600000,72.600000,74.000000,62.137690,113.580550,2451.072301,73.480550,0.807849,0.563879,28.226121,0.070353,0.000874,0.921033,2460.307511,1.031312,0.071227,64.598000,69.800000,1.410000,2.900000,0.200000,254.000000,267.579243,339.000000,2.000000,2.550000,248.748899,1.361157,228.213842,2.862895,205.401217,3.062705,187.731919,229.000000,8.500000,03/03/21 19:34:22,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:38:17,72.600000,72.600000,74.000000,62.259743,113.579803,2452.145954,73.479803,0.807849,0.566302,28.223698,0.070347,0.000878,0.920954,2462.875663,1.031401,0.071225,64.832000,70.100000,2.781667,5.300000,0.500000,172.000000,226.139243,322.000000,5.000000,4.025000,164.996795,2.085124,245.398170,2.856572,207.486154,3.078450,188.732245,229.000000,8.500000,03/03/21 19:34:22,0.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:39:17,72.500000,72.500000,73.000000,62.164098,113.578992,2444.992229,73.478992,0.805130,0.564396,28.225604,0.070365,0.000875,0.921189,2455.232753,1.031234,0.071240,64.832000,70.100000,2.971667,6.200000,0.700000,88.000000,159.880435,256.000000,88.000000,1.800000,98.750888,2.876860,188.522671,2.960566,203.889346,3.094918,188.364013,229.000000,8.500000,03/03/21 19:34:22,1.400000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:40:17,72.500000,72.500000,73.000000,62.285644,113.578163,2446.062325,73.478163,0.805130,0.566811,28.223189,0.070359,0.000879,0.921110,2457.792305,1.031322,0.071238,64.832000,70.400000,4.815000,7.900000,1.000000,203.000000,154.495532,203.000000,90.000000,6.925000,189.752816,3.889256,157.180254,3.100333,198.585361,3.147876,187.414182,229.000000,8.500000,03/03/21 19:34:22,0.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:41:17,72.500000,72.500000,73.000000,62.326058,113.577335,2446.419029,73.477335,0.805130,0.567616,28.222384,0.070357,0.000880,0.921084,2458.645538,1.031352,0.071237,64.832000,70.500000,6.620000,9.300000,3.300000,186.000000,196.656393,231.000000,163.000000,5.075000,201.542228,5.685124,175.756891,3.327288,198.522850,3.237434,187.095674,188.000000,9.300000,03/03/21 19:40:26,3.700000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:42:17,72.500000,72.500000,73.000000,62.366423,113.576508,2446.775736,73.476508,0.805130,0.568421,28.221579,0.070355,0.000881,0.921058,2459.498795,1.031381,0.071236,64.832000,70.600000,4.361667,8.300000,1.800000,197.000000,188.033735,236.000000,65.000000,2.200000,130.303459,5.500826,192.663154,3.322629,197.165736,3.256151,187.124007,188.000000,9.300000,03/03/21 19:40:26,4.200000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:43:17,72.500000,72.500000,73.000000,62.447001,113.575683,2435.737205,73.475683,0.805130,0.570032,28.229968,0.070376,0.000884,0.921331,2450.608743,1.031075,0.071260,64.832000,70.800000,5.560000,8.200000,2.000000,188.000000,187.321075,206.000000,170.000000,5.800000,193.500953,4.953719,187.641715,3.523960,197.118462,3.277506,187.301797,188.000000,9.300000,03/03/21 19:40:26,2.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:44:17,72.500000,72.500000,73.000000,62.447001,113.574859,2447.489159,73.474859,0.805130,0.570032,28.219968,0.070351,0.000884,0.921005,2461.205382,1.031440,0.071235,64.832000,70.800000,3.898333,7.300000,1.600000,196.000000,211.095010,253.000000,173.000000,3.800000,202.252569,4.704959,198.852801,3.727621,197.374804,3.286670,187.226370,188.000000,9.300000,03/03/21 19:40:26,3.800000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:45:17,72.300000,72.300000,73.000000,62.335786,113.573949,2433.876597,73.473949,0.799714,0.567797,28.222203,0.070383,0.000881,0.921424,2447.588607,1.031164,0.071264,65.066000,71.000000,5.148333,9.000000,1.000000,189.000000,202.115464,241.000000,167.000000,7.575000,192.750595,4.545455,206.379193,3.883694,196.037491,3.339517,188.504104,188.000000,9.300000,03/03/21 19:40:26,3.500000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:46:17,72.300000,72.300000,73.000000,62.415900,113.572960,2434.585286,73.472960,0.799714,0.569396,28.220604,0.070379,0.000883,0.921372,2449.283677,1.031223,0.071262,65.066000,71.200000,5.036667,7.600000,1.900000,162.000000,171.471303,223.000000,128.000000,4.925000,154.750769,5.086777,187.099834,4.254576,191.976447,3.392030,188.110217,188.000000,9.300000,03/03/21 19:40:26,1.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:47:17,72.300000,72.300000,73.000000,62.495817,113.571972,2435.293986,73.471972,0.799714,0.570996,28.219004,0.070375,0.000885,0.921320,2450.978842,1.031281,0.071261,65.066000,71.400000,2.391667,4.200000,0.400000,227.000000,206.518356,284.000000,150.000000,1.900000,245.244055,3.744628,188.378593,4.356073,189.755195,3.399417,187.684177,188.000000,9.300000,03/03/21 19:40:26,1.900000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:48:17,72.300000,72.300000,73.000000,62.615326,113.570986,2436.357058,73.470986,0.799714,0.573395,28.216605,0.070369,0.000889,0.921242,2453.521771,1.031369,0.071258,65.066000,71.700000,2.423333,6.200000,0.300000,198.000000,194.370780,335.000000,3.000000,5.900000,202.250833,2.423967,200.669719,4.321131,187.555576,3.381255,188.009179,188.000000,9.300000,03/03/21 19:40:26,0.600000,28.790000,30.130947,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:49:17,72.300000,72.300000,73.000000,62.655065,113.570001,2424.957935,73.470001,0.799714,0.574195,28.225805,0.070392,0.000890,0.921542,2443.771261,1.031033,0.071282,65.066000,71.800000,2.651667,5.800000,0.800000,199.000000,159.575442,202.000000,92.000000,2.375000,194.508264,2.527273,175.399237,4.286522,187.187867,3.350347,187.355583,188.000000,9.300000,03/03/21 19:40:26,0.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:50:17,72.100000,72.100000,73.000000,62.542468,113.568934,2411.320146,73.468934,0.794330,0.571918,28.228082,0.070424,0.000887,0.921963,2430.106174,1.030756,0.071311,65.318000,72.000000,1.493333,2.600000,0.200000,270.000000,207.395012,297.000000,103.000000,2.100000,258.760319,2.106612,182.546947,3.963062,192.478118,3.310941,188.000219,188.000000,9.300000,03/03/21 19:40:26,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:51:17,72.100000,72.100000,73.000000,62.621542,113.567785,2412.023974,73.467785,0.794330,0.573506,28.226494,0.070420,0.000890,0.921911,2431.789482,1.030814,0.071310,65.318000,72.200000,3.106667,5.400000,1.100000,201.000000,239.797286,280.000000,183.000000,5.225000,207.239112,2.300000,223.935660,3.607987,196.444848,3.311469,189.128157,199.000000,9.000000,03/03/21 19:44:25,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:52:17,71.900000,71.900000,73.000000,62.508358,113.566635,2398.376051,73.466635,0.788978,0.571220,28.228780,0.070452,0.000887,0.922333,2418.110295,1.030537,0.071339,65.318000,72.400000,4.001667,6.300000,1.400000,211.000000,218.307380,263.000000,159.000000,1.750000,194.261415,3.542149,229.554757,3.568220,199.588491,3.351069,189.918417,199.000000,9.000000,03/03/21 19:44:25,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:53:17,71.900000,71.900000,73.000000,62.665421,113.565322,2399.774359,73.465322,0.788978,0.574376,28.225624,0.070445,0.000891,0.922230,2421.454236,1.030652,0.071336,65.318000,72.800000,1.558333,4.600000,0.400000,274.000000,205.059560,294.000000,43.000000,4.225000,271.750157,2.800826,212.724237,3.177704,201.509458,3.320744,190.964888,199.000000,9.000000,03/03/21 19:44:25,2.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:54:17,71.700000,71.700000,73.000000,62.512335,113.564009,2385.764471,73.464009,0.783657,0.571286,28.228714,0.070479,0.000887,0.922678,2406.919437,1.030345,0.071366,65.318000,72.900000,2.100000,6.200000,0.600000,256.000000,222.826804,268.000000,153.000000,1.300000,247.619443,1.825620,215.704612,2.993511,202.812189,3.296445,191.933425,199.000000,9.000000,03/03/21 19:44:25,0.600000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:55:17,71.700000,71.700000,73.000000,62.668325,113.562533,2387.153487,73.462533,0.783657,0.574421,28.225579,0.070471,0.000892,0.922576,2410.240833,1.030460,0.071363,65.552000,73.300000,0.785000,1.800000,0.300000,131.000000,224.782183,330.000000,3.000000,1.100000,120.748893,1.466116,224.064450,2.562895,204.483308,3.262094,192.755232,190.000000,7.600000,03/03/21 19:45:29,0.700000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:56:17,71.700000,71.700000,73.000000,62.784830,113.561060,2388.195277,73.461060,0.783657,0.576772,28.223228,0.070465,0.000895,0.922499,2412.732122,1.030545,0.071361,65.552000,73.600000,0.600000,1.800000,0.200000,148.000000,135.327264,353.000000,0.000000,0.850000,125.316376,0.697521,217.621409,2.114975,208.179000,3.197862,192.560798,255.000000,6.300000,03/03/21 19:51:44,0.400000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:57:17,71.600000,71.600000,73.000000,62.688598,113.559587,2381.008896,73.459587,0.781009,0.574822,28.225178,0.070483,0.000893,0.922736,2405.034372,1.030377,0.071376,63.896000,73.600000,1.135000,2.000000,0.400000,268.000000,230.835495,297.000000,78.000000,1.250000,256.764138,0.866942,213.952677,1.984359,209.766684,3.157317,192.746650,255.000000,6.300000,03/03/21 19:51:44,0.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:58:17,71.600000,71.600000,73.000000,62.727324,113.558036,2381.355002,73.458036,0.781009,0.575603,28.224397,0.070481,0.000894,0.922711,2405.861983,1.030406,0.071375,63.896000,73.700000,1.125000,2.200000,0.400000,69.000000,241.641938,333.000000,69.000000,0.600000,75.991421,1.132231,236.936211,1.862895,214.712936,3.129575,194.213911,255.000000,6.300000,03/03/21 19:51:44,0.400000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 19:59:17,71.600000,71.600000,73.000000,62.843227,113.556486,2382.393335,73.456486,0.781009,0.577946,28.222054,0.070475,0.000897,0.922634,2408.344956,1.030491,0.071373,64.130000,74.000000,0.471667,1.000000,0.300000,224.000000,229.448690,297.000000,31.000000,0.775000,217.506308,0.800826,236.041635,1.638769,223.170486,3.105026,194.703461,255.000000,6.300000,03/03/21 19:51:44,0.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:00:17,71.400000,71.400000,71.000000,62.650631,113.554898,2368.014343,73.454898,0.775735,0.574044,28.225956,0.070512,0.000892,0.923109,2392.942176,1.030155,0.071403,64.130000,74.000000,1.338333,3.600000,0.200000,236.000000,241.607869,325.000000,185.000000,1.800000,228.254085,0.903306,236.464186,1.622962,228.026682,3.102777,195.153941,255.000000,6.300000,03/03/21 19:51:44,0.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:01:17,71.400000,71.400000,71.000000,62.612075,113.553187,2367.670546,73.453187,0.775735,0.573268,28.226732,0.070514,0.000891,0.923135,2392.120198,1.030127,0.071404,63.896000,73.900000,2.073333,4.400000,0.300000,243.000000,221.657704,297.000000,190.000000,3.500000,244.749357,1.699174,231.248042,1.525125,225.228254,3.114968,195.020951,255.000000,6.300000,03/03/21 19:51:44,0.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:02:17,71.400000,71.400000,71.000000,62.650631,113.551480,2368.014343,73.451480,0.775735,0.574044,28.225956,0.070512,0.000892,0.923109,2392.942176,1.030155,0.071403,64.130000,74.000000,2.953333,4.300000,1.300000,221.000000,225.165976,247.000000,206.000000,1.575000,212.246154,2.504132,223.570319,1.413977,226.186832,3.151791,195.231715,253.000000,6.200000,03/03/21 19:53:19,1.400000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:03:17,71.400000,71.400000,71.000000,62.689142,113.549775,2368.358142,73.449775,0.775735,0.574820,28.225180,0.070510,0.000893,0.923084,2393.764176,1.030183,0.071403,64.130000,74.100000,2.423333,4.200000,0.900000,199.000000,217.869277,275.000000,178.000000,3.650000,188.990826,2.696694,221.824152,1.505158,227.063516,3.166565,195.860154,253.000000,6.200000,03/03/21 19:53:19,1.900000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:04:17,71.400000,71.400000,71.000000,62.766027,113.548073,2369.045749,73.448073,0.775735,0.576371,28.223629,0.070506,0.000895,0.923033,2395.408246,1.030240,0.071401,64.130000,74.300000,1.900000,4.100000,0.400000,227.000000,235.734378,271.000000,194.000000,3.675000,223.750157,2.154545,226.938504,1.480200,228.837255,3.158317,196.417225,225.000000,4.400000,03/03/21 20:00:36,1.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:05:17,71.200000,71.200000,71.000000,62.573331,113.546329,2354.663906,73.446329,0.770492,0.572476,28.227524,0.070542,0.000890,0.923509,2380.009196,1.029904,0.071432,64.130000,74.300000,2.881667,4.900000,1.100000,244.000000,233.615595,258.000000,197.000000,1.575000,239.003437,2.396694,234.378219,1.688686,229.609532,3.179311,197.758606,198.000000,4.900000,03/03/21 20:04:34,1.000000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:06:17,71.200000,71.200000,71.000000,62.611673,113.544467,2355.005410,73.444467,0.770492,0.573246,28.226754,0.070540,0.000891,0.923483,2380.825596,1.029932,0.071431,64.130000,74.400000,2.025000,4.700000,0.600000,241.000000,242.569186,263.000000,208.000000,3.600000,246.745918,2.457851,238.011967,1.831947,231.731433,3.179339,198.363325,198.000000,4.900000,03/03/21 20:04:34,1.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:07:17,71.200000,71.200000,71.000000,62.688223,113.542608,2355.688426,73.442608,0.770492,0.574787,28.225213,0.070536,0.000893,0.923433,2382.458463,1.029988,0.071430,64.130000,74.600000,1.463333,4.900000,0.300000,234.000000,236.812930,309.000000,120.000000,1.375000,218.220008,1.740496,239.964744,1.864226,232.433084,3.150125,198.526822,198.000000,4.900000,03/03/21 20:04:34,1.100000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:08:17,71.200000,71.200000,71.000000,62.764592,113.540752,2356.371453,73.440752,0.770492,0.576328,28.223672,0.070533,0.000896,0.923383,2384.091419,1.030044,0.071428,64.130000,74.800000,1.421667,2.200000,0.400000,285.000000,203.742255,293.000000,146.000000,1.175000,268.710525,1.469421,220.168737,1.893178,228.954891,3.092613,199.605916,198.000000,4.900000,03/03/21 20:04:34,0.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:09:17,71.200000,71.200000,71.000000,62.764592,113.538899,2356.371453,73.438899,0.770492,0.576328,28.223672,0.070533,0.000896,0.923383,2384.091419,1.030044,0.071428,64.130000,74.800000,2.268333,3.200000,1.000000,244.000000,232.033446,279.000000,199.000000,1.400000,244.006118,1.845455,218.619583,2.072879,229.266107,3.074118,200.691076,198.000000,4.900000,03/03/21 20:04:34,0.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:10:17,71.200000,71.200000,71.000000,62.840784,113.537050,2357.054491,73.437050,0.770492,0.577869,28.222131,0.070529,0.000898,0.923332,2385.724464,1.030100,0.071427,64.364000,75.000000,0.828333,1.900000,0.200000,229.000000,224.317278,354.000000,19.000000,0.700000,241.970815,1.550413,230.048421,2.022795,227.799646,3.029603,200.992548,198.000000,4.900000,03/03/21 20:04:34,1.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:11:17,71.200000,71.200000,71.000000,62.954737,113.535203,2358.079067,73.435203,0.770492,0.580181,28.219819,0.070523,0.000902,0.923257,2388.174199,1.030185,0.071425,64.364000,75.300000,0.485000,1.200000,0.100000,230.000000,211.782383,347.000000,1.000000,0.425000,211.728978,0.659504,219.408665,1.868053,227.831793,2.966620,201.707861,198.000000,4.900000,03/03/21 20:04:34,0.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:12:17,71.000000,71.000000,71.000000,62.723810,113.533233,2343.339130,73.433233,0.765281,0.575491,28.224509,0.070561,0.000895,0.923758,2371.928540,1.029820,0.071456,64.364000,75.200000,1.671667,2.800000,0.700000,193.000000,233.561086,264.000000,185.000000,2.250000,204.247637,1.072727,227.708774,1.736106,228.777344,2.916968,202.308326,198.000000,4.900000,03/03/21 20:04:34,0.200000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:13:17,71.000000,71.000000,71.000000,62.799583,113.531227,2344.017608,73.431227,0.765281,0.577022,28.222978,0.070557,0.000897,0.923708,2373.550491,1.029875,0.071454,64.364000,75.400000,1.781667,3.600000,0.500000,283.000000,211.148141,285.000000,175.000000,1.600000,259.063830,1.715702,222.430823,1.675042,227.949204,2.865399,202.750867,198.000000,4.900000,03/03/21 20:04:34,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:14:17,71.000000,71.000000,71.000000,62.723810,113.529225,2343.339130,73.429225,0.765281,0.575491,28.224509,0.070561,0.000895,0.923758,2371.928540,1.029820,0.071456,64.364000,75.200000,1.541667,3.000000,0.400000,194.000000,192.874052,308.000000,8.000000,1.675000,192.500000,1.664463,204.963965,1.639101,224.971920,2.802083,203.227827,198.000000,4.900000,03/03/21 20:04:34,0.800000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:15:17,71.000000,71.000000,71.000000,62.761719,113.527226,2343.678368,73.427226,0.765281,0.576256,28.223744,0.070559,0.000896,0.923733,2372.739505,1.029848,0.071455,64.364000,75.300000,1.285000,2.700000,0.300000,189.000000,210.014243,266.000000,73.000000,1.175000,192.740866,1.418182,204.700319,1.476872,222.156362,2.767787,203.582836,238.000000,4.900000,03/03/21 20:06:18,0.500000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:16:17,71.000000,71.000000,71.000000,62.723810,113.525231,2343.339130,73.425231,0.765281,0.575491,28.224509,0.070561,0.000895,0.923758,2371.928540,1.029820,0.071456,64.364000,75.200000,1.355000,3.000000,0.300000,167.000000,231.587242,356.000000,77.000000,2.075000,176.000000,1.320661,218.455315,1.415641,220.139754,2.749042,204.108820,238.000000,4.900000,03/03/21 20:06:18,0.300000,28.800000,30.141323,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:17:17,71.000000,71.000000,71.000000,62.761719,113.523238,2331.921020,73.423238,0.765281,0.576256,28.233744,0.070584,0.000896,0.924060,2362.144283,1.029483,0.071480,64.364000,75.300000,1.858333,3.000000,0.700000,253.000000,220.905403,263.000000,150.000000,2.400000,246.497254,1.604132,225.021345,1.450416,218.264201,2.731019,205.040336,230.000000,3.600000,03/03/21 20:12:31,0.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:18:17,71.000000,71.000000,71.000000,62.761719,113.521249,2331.921020,73.421249,0.765281,0.576256,28.233744,0.070584,0.000896,0.924060,2362.144283,1.029483,0.071480,64.364000,75.300000,2.116667,4.600000,0.400000,205.000000,214.644410,252.000000,126.000000,1.950000,207.998398,1.985950,217.162309,1.519634,219.656390,2.703971,205.564682,228.000000,4.600000,03/03/21 20:17:59,0.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:19:17,71.000000,71.000000,71.000000,62.761719,113.519264,2331.921020,73.419264,0.765281,0.576256,28.233744,0.070584,0.000896,0.924060,2362.144283,1.029483,0.071480,64.364000,75.300000,3.538333,5.600000,2.400000,221.000000,200.391097,230.000000,149.000000,3.025000,225.249785,2.828099,207.593719,1.645092,215.402749,2.684254,205.878593,194.000000,5.600000,03/03/21 20:18:56,0.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:20:17,71.000000,71.000000,71.000000,62.799583,113.517281,2332.260170,73.417281,0.765281,0.577022,28.232978,0.070582,0.000897,0.924035,2362.954983,1.029511,0.071479,64.364000,75.400000,1.875000,3.100000,1.000000,247.000000,244.707429,276.000000,215.000000,2.850000,264.032421,2.700826,222.420826,1.748586,218.430235,2.644488,207.131560,194.000000,5.600000,03/03/21 20:18:56,2.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:21:17,71.000000,71.000000,71.000000,62.875180,113.515302,2332.938477,73.415302,0.765281,0.578552,28.231448,0.070579,0.000899,0.923985,2364.576447,1.029567,0.071478,64.364000,75.600000,1.530000,3.500000,0.300000,117.000000,230.903549,320.000000,22.000000,1.100000,119.744101,1.713223,240.106766,1.852912,219.472024,2.594474,207.864097,194.000000,5.600000,03/03/21 20:18:56,1.100000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:22:17,71.000000,71.000000,71.000000,62.837404,113.513326,2332.599322,73.413326,0.765281,0.577787,28.232213,0.070581,0.000898,0.924010,2363.765704,1.029539,0.071479,64.364000,75.500000,1.675000,5.000000,0.200000,206.000000,200.202323,296.000000,0.000000,1.050000,190.967744,1.610744,214.714942,1.855907,216.151532,2.593418,207.778645,194.000000,5.600000,03/03/21 20:18:56,1.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:23:17,71.000000,71.000000,71.000000,62.761719,113.511353,2331.921020,73.411353,0.765281,0.576256,28.233744,0.070584,0.000896,0.924060,2362.144283,1.029483,0.071480,64.364000,75.300000,3.508333,6.000000,1.300000,246.000000,230.457122,256.000000,192.000000,3.450000,245.000000,2.576033,219.117716,2.028286,218.884443,2.568314,209.096280,232.000000,6.000000,03/03/21 20:22:29,0.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:24:17,71.000000,71.000000,71.000000,62.799583,113.509383,2332.260170,73.409383,0.765281,0.577022,28.232978,0.070582,0.000897,0.924035,2362.954983,1.029511,0.071479,64.364000,75.400000,2.975000,5.200000,1.800000,229.000000,236.822111,268.000000,211.000000,2.175000,220.244724,3.223967,233.439421,2.170383,222.485817,2.570369,210.250915,232.000000,6.000000,03/03/21 20:22:29,1.900000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:25:17,70.800000,70.800000,71.000000,62.644319,113.507292,2318.197618,73.407292,0.760100,0.573875,28.236125,0.070617,0.000892,0.924487,2348.342192,1.029202,0.071509,64.364000,75.500000,2.281667,4.400000,1.000000,198.000000,224.245016,256.000000,180.000000,1.500000,194.014988,2.636364,230.749639,2.269717,224.040799,2.541877,211.442094,232.000000,6.000000,03/03/21 20:22:29,1.900000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:26:17,70.800000,70.800000,71.000000,62.606530,113.505166,2317.860742,73.405166,0.760100,0.573115,28.236885,0.070619,0.000891,0.924512,2347.537070,1.029174,0.071510,64.364000,75.400000,3.276667,6.100000,0.900000,235.000000,223.148240,254.000000,193.000000,5.925000,230.499085,2.771074,223.734672,2.462396,223.371141,2.530214,212.360273,235.000000,6.100000,03/03/21 20:26:17,1.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:27:17,70.800000,70.800000,71.000000,62.606530,113.503043,2317.860742,73.403043,0.760100,0.573115,28.236885,0.070619,0.000891,0.924512,2347.537070,1.029174,0.071510,64.364000,75.400000,3.088333,5.700000,1.500000,211.000000,201.936415,257.000000,133.000000,4.050000,214.500000,3.166942,213.174844,2.587022,221.604307,2.518189,213.080622,235.000000,6.100000,03/03/21 20:26:17,2.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:28:17,71.000000,71.000000,71.000000,62.799583,113.500927,2332.260170,73.400927,0.765281,0.577022,28.232978,0.070582,0.000897,0.924035,2362.954983,1.029511,0.071479,64.364000,75.400000,1.481667,3.000000,0.200000,162.000000,204.513678,258.000000,107.000000,0.300000,131.104108,2.316529,203.515759,2.522130,220.524755,2.495473,213.105754,235.000000,6.100000,03/03/21 20:26:17,2.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:29:17,71.000000,71.000000,71.000000,62.761719,113.498974,2331.921020,73.398974,0.765281,0.576256,28.233744,0.070584,0.000896,0.924060,2362.144283,1.029483,0.071480,64.364000,75.300000,1.441667,3.300000,0.300000,210.000000,225.617051,269.000000,152.000000,1.100000,204.749071,1.479339,215.336776,2.314476,223.428183,2.487337,213.648259,235.000000,6.100000,03/03/21 20:26:17,0.900000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:30:17,70.800000,70.800000,71.000000,62.568698,113.496980,2317.523868,73.396980,0.760100,0.572355,28.237645,0.070621,0.000890,0.924537,2346.731970,1.029147,0.071511,64.364000,75.300000,2.655000,5.800000,0.500000,205.000000,236.805853,313.000000,10.000000,5.550000,206.999314,2.033884,230.611851,2.391681,222.429467,2.474674,214.307012,235.000000,6.100000,03/03/21 20:26:17,0.500000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:31:17,70.800000,70.800000,71.000000,62.568698,113.494871,2317.523868,73.394871,0.760100,0.572355,28.237645,0.070621,0.000890,0.924537,2346.731970,1.029147,0.071511,64.364000,75.300000,3.076667,5.400000,0.600000,239.000000,220.566784,299.000000,85.000000,2.750000,239.750005,2.850413,228.451422,2.542928,221.639502,2.453513,214.763805,235.000000,6.100000,03/03/21 20:26:17,0.900000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:32:17,70.800000,70.800000,71.000000,62.606530,113.492766,2317.860742,73.392766,0.760100,0.573115,28.236885,0.070619,0.000891,0.924512,2347.537070,1.029174,0.071510,64.364000,75.400000,1.903333,3.400000,0.900000,227.000000,214.421674,258.000000,123.000000,1.675000,221.500000,2.515702,217.332934,2.566389,222.236537,2.411775,215.043387,235.000000,6.100000,03/03/21 20:26:17,1.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:33:17,70.800000,70.800000,71.000000,62.606530,113.490663,2317.860742,73.390663,0.760100,0.573115,28.236885,0.070619,0.000891,0.924512,2347.537070,1.029174,0.071510,64.364000,75.400000,1.983333,2.700000,1.000000,216.000000,227.133339,277.000000,180.000000,2.400000,225.002295,1.949587,220.961882,2.418303,221.922987,2.385782,215.833894,235.000000,6.100000,03/03/21 20:26:17,0.900000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:34:17,70.800000,70.800000,71.000000,62.644319,113.488565,2318.197618,73.388565,0.760100,0.573875,28.236125,0.070617,0.000892,0.924487,2348.342192,1.029202,0.071509,64.364000,75.500000,3.161667,5.200000,0.500000,255.000000,234.098224,261.000000,170.000000,3.350000,256.000000,2.566116,230.655713,2.433943,221.556609,2.407498,216.260480,235.000000,6.100000,03/03/21 20:26:17,1.500000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:35:17,70.800000,70.800000,71.000000,62.682064,113.486469,2318.534496,73.386469,0.760100,0.574636,28.235364,0.070615,0.000894,0.924462,2349.147335,1.029230,0.071509,64.364000,75.600000,2.766667,5.100000,0.300000,234.000000,226.746493,272.000000,11.000000,1.225000,235.002442,2.961983,230.759081,2.481531,221.637920,2.393863,216.442127,235.000000,6.100000,03/03/21 20:26:17,1.800000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:36:17,70.800000,70.800000,71.000000,62.757422,113.484377,2319.208261,73.384377,0.760100,0.576156,28.233844,0.070611,0.000896,0.924412,2350.757686,1.029285,0.071507,64.364000,75.800000,2.238333,3.600000,1.300000,217.000000,242.545588,287.000000,174.000000,3.225000,210.519303,2.514876,235.588824,2.385857,223.648616,2.409136,217.158061,235.000000,6.100000,03/03/21 20:26:17,1.900000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:37:17,70.700000,70.700000,71.000000,62.660831,113.482248,2312.005549,73.382248,0.757521,0.574201,28.235799,0.070629,0.000893,0.924651,2343.045392,1.029117,0.071523,64.364000,75.800000,2.388333,4.800000,0.300000,158.000000,191.319138,234.000000,102.000000,0.650000,140.212595,2.304132,217.258899,2.311814,222.579316,2.426021,216.140441,206.000000,5.800000,03/03/21 20:30:16,1.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:38:17,70.700000,70.700000,71.000000,62.623190,113.480082,2311.669798,73.380082,0.757521,0.573443,28.236557,0.070631,0.000892,0.924676,2342.242993,1.029089,0.071523,64.364000,75.700000,2.785000,4.800000,0.600000,207.000000,221.357989,260.000000,171.000000,1.225000,238.060745,2.595041,207.061251,2.436439,224.112002,2.426215,216.086146,206.000000,5.800000,03/03/21 20:30:16,2.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:39:17,70.700000,70.700000,71.000000,62.660831,113.477919,2312.005549,73.377919,0.757521,0.574201,28.235799,0.070629,0.000893,0.924651,2343.045392,1.029117,0.071523,64.364000,75.800000,2.191667,4.700000,0.300000,219.000000,191.735130,236.000000,122.000000,4.400000,214.499543,2.471074,206.542876,2.512479,220.784827,2.412774,216.470885,206.000000,5.800000,03/03/21 20:30:16,0.600000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:40:17,70.700000,70.700000,71.000000,62.585504,113.475760,2311.334050,73.375760,0.757521,0.572686,28.237314,0.070633,0.000891,0.924700,2341.440615,1.029062,0.071524,64.364000,75.600000,2.815000,5.100000,1.700000,217.000000,214.453100,238.000000,161.000000,4.175000,222.996945,2.489256,203.500385,2.536106,218.482553,2.380811,217.433526,205.000000,5.600000,03/03/21 20:30:17,0.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:41:17,70.700000,70.700000,71.000000,62.623190,113.473605,2311.669798,73.373605,0.757521,0.573443,28.236557,0.070631,0.000892,0.924676,2342.242993,1.029089,0.071523,64.364000,75.700000,3.076667,5.200000,1.700000,253.000000,213.848271,263.000000,182.000000,2.175000,251.500457,2.960331,214.196148,2.531281,217.835256,2.321050,217.781655,217.000000,5.200000,03/03/21 20:40:18,1.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:42:17,70.700000,70.700000,71.000000,62.698430,113.471453,2312.341302,73.371453,0.757521,0.574959,28.235041,0.070628,0.000894,0.924626,2343.847812,1.029144,0.071522,64.364000,75.900000,1.495000,2.800000,0.400000,185.000000,268.207272,330.000000,8.000000,1.075000,192.502749,2.309091,236.687498,2.489018,221.977216,2.272646,218.999207,217.000000,5.200000,03/03/21 20:40:18,2.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:43:17,70.700000,70.700000,71.000000,62.735985,113.469304,2312.677058,73.369304,0.757521,0.575716,28.234284,0.070626,0.000896,0.924601,2344.650254,1.029172,0.071521,64.580000,76.000000,2.503333,8.000000,0.500000,177.000000,162.477382,305.000000,8.000000,7.750000,179.500000,1.998347,211.533820,2.542429,216.280804,2.223216,218.816055,178.000000,8.000000,03/03/21 20:43:16,1.400000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:44:17,70.700000,70.700000,71.000000,62.735985,113.467159,2312.677058,73.367159,0.757521,0.575716,28.234284,0.070626,0.000896,0.924601,2344.650254,1.029172,0.071521,64.580000,76.000000,3.433333,7.700000,1.100000,204.000000,190.195203,229.000000,155.000000,2.150000,209.501372,2.954545,177.701178,2.571714,211.095084,2.214690,218.402825,178.000000,8.000000,03/03/21 20:43:16,0.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:45:17,70.700000,70.700000,71.000000,62.773496,113.465017,2313.012816,73.365017,0.757521,0.576474,28.233526,0.070624,0.000897,0.924576,2345.452718,1.029200,0.071520,64.580000,76.100000,1.045000,2.000000,0.300000,102.000000,189.596625,332.000000,0.000000,1.650000,94.996567,2.284298,189.889357,2.395175,208.741716,2.147154,218.579669,178.000000,8.000000,03/03/21 20:43:16,2.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:46:17,70.700000,70.700000,71.000000,62.810965,113.462879,2313.348577,73.362879,0.757521,0.577231,28.232769,0.070622,0.000898,0.924552,2346.255203,1.029227,0.071520,64.580000,76.200000,2.425000,4.800000,0.800000,206.000000,168.920653,223.000000,114.000000,4.600000,203.506871,1.737190,174.142077,2.417804,200.461216,2.102805,218.595372,178.000000,8.000000,03/03/21 20:43:16,0.700000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:47:17,70.700000,70.700000,71.000000,62.848390,113.460744,2313.684341,73.360744,0.757521,0.577989,28.232011,0.070620,0.000899,0.924527,2347.057710,1.029255,0.071519,64.580000,76.300000,2.430000,3.600000,0.700000,234.000000,229.173330,255.000000,195.000000,2.000000,232.250033,2.419008,200.259240,2.416639,205.079627,2.102583,219.075711,178.000000,8.000000,03/03/21 20:43:16,1.100000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:48:17,70.500000,70.500000,70.000000,62.692399,113.458572,2299.604217,73.358572,0.752386,0.574823,28.235177,0.070655,0.000894,0.924979,2332.417992,1.028945,0.071549,64.580000,76.400000,0.951667,2.400000,0.100000,189.000000,224.394411,354.000000,40.000000,0.625000,192.750500,1.711570,227.106219,2.234276,204.690728,2.079422,219.517886,178.000000,8.000000,03/03/21 20:43:16,1.100000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:49:17,70.500000,70.500000,70.000000,62.729708,113.456284,2299.937729,73.356284,0.752386,0.575576,28.234424,0.070653,0.000896,0.924955,2333.214991,1.028973,0.071548,64.580000,76.500000,0.938333,1.800000,0.200000,210.000000,212.604788,299.000000,91.000000,0.550000,142.642830,0.954545,218.228618,2.115641,207.222761,2.049792,220.393923,178.000000,8.000000,03/03/21 20:43:16,1.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:50:17,70.500000,70.500000,70.000000,62.766973,113.454000,2300.271244,73.354000,0.752386,0.576328,28.233672,0.070651,0.000897,0.924930,2334.012011,1.029000,0.071548,64.580000,76.600000,2.826667,4.700000,0.500000,120.000000,197.588678,241.000000,120.000000,2.600000,136.020821,1.871901,204.240749,2.117471,204.974429,2.071952,220.227061,178.000000,8.000000,03/03/21 20:43:16,0.300000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:51:17,70.500000,70.500000,70.000000,62.804196,113.451719,2288.847855,73.351719,0.752386,0.577080,28.242920,0.070674,0.000898,0.925233,2324.217274,1.028663,0.071572,64.580000,76.700000,1.408333,2.400000,0.500000,212.000000,182.086923,245.000000,86.000000,1.475000,225.015350,2.102479,191.614469,1.945591,201.745381,2.044543,219.370362,178.000000,8.000000,03/03/21 20:43:16,1.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:52:17,70.500000,70.500000,70.000000,62.841377,113.449442,2289.181286,73.349442,0.752386,0.577833,28.242167,0.070672,0.000899,0.925208,2325.014054,1.028691,0.071571,64.580000,76.800000,1.678333,3.900000,0.900000,231.000000,241.349118,265.000000,214.000000,3.700000,238.752106,1.548760,219.357180,1.962895,201.406403,2.004749,219.860812,178.000000,8.000000,03/03/21 20:43:16,0.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:53:17,70.500000,70.500000,70.000000,62.878515,113.447168,2289.514719,73.347168,0.752386,0.578585,28.241415,0.070670,0.000900,0.925184,2325.810856,1.028718,0.071570,64.580000,76.900000,2.723333,5.400000,1.000000,183.000000,219.864931,246.000000,183.000000,4.825000,184.500000,2.193388,230.599896,1.995507,207.774486,2.024965,220.076334,173.000000,7.700000,03/03/21 20:43:18,1.000000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:54:17,70.300000,70.300000,70.000000,62.684982,113.444896,2275.091168,73.344896,0.747282,0.574660,28.245340,0.070707,0.000895,0.925662,2310.363443,1.028381,0.071601,64.580000,76.900000,3.116667,5.200000,1.000000,181.000000,182.194971,218.000000,155.000000,2.975000,173.997558,2.928099,201.094114,1.954409,206.789091,2.041072,219.260840,184.000000,5.400000,03/03/21 20:53:13,1.100000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:55:17,70.500000,70.500000,70.000000,62.878515,113.442592,2289.514719,73.342592,0.752386,0.578585,28.241415,0.070670,0.000900,0.925184,2325.810856,1.028718,0.071570,64.580000,76.900000,2.518333,5.200000,0.400000,126.000000,204.449791,352.000000,15.000000,0.700000,21.023753,2.831405,191.599857,2.100499,207.045958,2.069814,218.926289,184.000000,5.400000,03/03/21 20:53:13,1.100000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:56:17,70.500000,70.500000,70.000000,62.841377,113.440330,2289.181286,73.340330,0.752386,0.577833,28.242167,0.070672,0.000899,0.925208,2325.014054,1.028691,0.071571,64.580000,76.800000,2.461667,4.700000,0.400000,210.000000,180.430276,232.000000,113.000000,2.100000,207.251310,2.494215,191.156099,2.108819,208.245795,2.101000,218.344763,184.000000,5.400000,03/03/21 20:53:13,1.100000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:57:17,70.500000,70.500000,70.000000,62.804196,113.438070,2288.847855,73.338070,0.752386,0.577080,28.242920,0.070674,0.000898,0.925233,2324.217274,1.028663,0.071572,64.580000,76.700000,4.311667,7.800000,1.300000,175.000000,219.030404,261.000000,160.000000,6.525000,180.250243,3.366116,198.945990,2.293178,206.904384,2.153846,218.305757,173.000000,7.800000,03/03/21 20:57:10,1.300000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:58:17,70.500000,70.500000,70.000000,62.841377,113.435815,2289.181286,73.335815,0.752386,0.577833,28.242167,0.070672,0.000899,0.925208,2325.014054,1.028691,0.071571,64.580000,76.800000,3.988333,6.600000,2.100000,190.000000,170.725539,208.000000,120.000000,2.675000,193.000305,4.133884,193.979149,2.593844,201.443738,2.201444,217.127731,173.000000,7.800000,03/03/21 20:57:10,3.100000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 20:59:17,70.500000,70.500000,70.000000,62.804196,113.433563,2300.604761,73.333563,0.752386,0.577080,28.232920,0.070649,0.000898,0.924905,2334.809052,1.029028,0.071547,64.580000,76.700000,2.281667,4.100000,0.500000,201.000000,199.141457,316.000000,9.000000,2.700000,196.504007,3.155372,183.263021,2.727454,200.258474,2.231658,216.698221,173.000000,7.800000,03/03/21 20:57:10,3.000000,28.810000,30.151698,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:00:17,70.300000,70.300000,70.000000,62.610726,113.431233,2274.428789,73.331233,0.747282,0.573165,28.246835,0.070710,0.000892,0.925711,2308.780892,1.028327,0.071603,64.580000,76.700000,2.923333,4.800000,1.100000,176.000000,154.685267,356.000000,108.000000,4.275000,168.005509,2.601653,175.962638,2.740266,195.994112,2.258206,215.350363,173.000000,7.800000,03/03/21 20:57:10,0.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:01:17,70.300000,70.300000,70.000000,62.573535,113.428830,2274.097604,73.328830,0.747282,0.572418,28.247582,0.070712,0.000891,0.925735,2307.989648,1.028300,0.071603,64.580000,76.600000,2.681667,5.300000,0.600000,213.000000,180.090443,240.000000,48.000000,1.200000,231.315243,2.799174,168.116062,2.865890,195.407820,2.268981,214.596816,173.000000,7.800000,03/03/21 20:57:10,2.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:02:17,70.300000,70.300000,70.000000,62.536300,113.426430,2273.766421,73.326430,0.747282,0.571671,28.248329,0.070714,0.000890,0.925760,2307.198424,1.028272,0.071604,64.580000,76.500000,2.855000,5.900000,0.400000,175.000000,195.522760,347.000000,50.000000,4.875000,176.749700,2.781818,186.726913,2.987687,190.385950,2.266676,214.084805,173.000000,7.800000,03/03/21 20:57:10,2.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:03:17,70.300000,70.300000,70.000000,62.610726,113.424035,2274.428789,73.324035,0.747282,0.573165,28.246835,0.070710,0.000892,0.925711,2308.780892,1.028327,0.071603,64.580000,76.700000,2.546667,5.800000,0.300000,184.000000,152.499686,344.000000,0.000000,0.700000,318.516820,2.689256,175.890362,2.971048,183.997177,2.269231,213.326384,173.000000,7.800000,03/03/21 20:57:10,0.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:04:17,70.300000,70.300000,70.000000,62.499023,113.421643,2273.435240,73.321643,0.747282,0.570923,28.249077,0.070716,0.000889,0.925784,2306.407222,1.028245,0.071605,64.580000,76.400000,4.188333,7.600000,0.500000,195.000000,188.140868,240.000000,162.000000,7.050000,191.250300,3.380165,174.463016,3.075541,184.739282,2.307331,212.359193,173.000000,7.800000,03/03/21 20:57:10,1.300000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:05:17,70.500000,70.500000,70.000000,62.692399,113.419260,2287.847579,73.319260,0.752386,0.574823,28.245177,0.070680,0.000894,0.925307,2321.827060,1.028581,0.071574,64.580000,76.400000,4.166667,10.000000,0.900000,121.000000,126.815814,334.000000,32.000000,1.225000,87.324353,4.148760,161.483985,3.236606,177.723341,2.328270,210.924484,130.000000,10.000000,03/03/21 21:04:40,1.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:06:17,70.500000,70.500000,70.000000,62.729708,113.417034,2288.181002,73.317034,0.752386,0.575576,28.244424,0.070678,0.000896,0.925282,2322.623777,1.028609,0.071573,64.580000,76.500000,4.001667,6.600000,2.000000,172.000000,173.937897,209.000000,122.000000,2.875000,163.758251,4.103306,153.508600,3.392512,177.093437,2.362149,209.517933,130.000000,10.000000,03/03/21 21:04:40,3.600000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:07:17,70.300000,70.300000,70.000000,62.536300,113.414808,2273.766421,73.314808,0.747282,0.571671,28.248329,0.070714,0.000890,0.925760,2307.198424,1.028272,0.071604,64.580000,76.500000,3.233333,6.700000,0.400000,178.000000,195.539083,347.000000,150.000000,6.250000,178.249995,3.600000,183.080365,3.290516,174.524899,2.390864,208.782659,130.000000,10.000000,03/03/21 21:04:40,2.300000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:08:17,70.300000,70.300000,70.000000,62.536300,113.412431,2273.766421,73.312431,0.747282,0.571671,28.248329,0.070714,0.000890,0.925760,2307.198424,1.028272,0.071604,64.580000,76.500000,3.716667,6.500000,1.400000,220.000000,213.405842,262.000000,177.000000,2.650000,224.500267,3.466116,204.938078,3.258236,179.493293,2.429075,208.987606,130.000000,10.000000,03/03/21 21:04:40,1.600000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:09:17,70.300000,70.300000,70.000000,62.499023,113.410097,2273.435240,73.310097,0.747282,0.570923,28.249077,0.070716,0.000889,0.925784,2306.407222,1.028245,0.071605,64.580000,76.400000,2.756667,4.600000,0.800000,190.000000,179.086749,263.000000,89.000000,4.450000,206.989766,3.263636,197.579242,3.305491,177.542175,2.436990,208.006621,130.000000,10.000000,03/03/21 21:04:40,1.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:10:17,70.300000,70.300000,70.000000,62.536300,113.407728,2273.766421,73.307728,0.747282,0.571671,28.248329,0.070714,0.000890,0.925760,2307.198424,1.028272,0.071604,64.580000,76.500000,5.081667,7.600000,1.700000,213.000000,180.682502,214.000000,119.000000,5.475000,211.251501,3.907438,180.325656,3.524293,180.270250,2.507692,207.269820,130.000000,10.000000,03/03/21 21:04:40,1.700000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:11:17,70.300000,70.300000,70.000000,62.573535,113.405362,2274.097604,73.305362,0.747282,0.572418,28.247582,0.070712,0.000891,0.925735,2307.989648,1.028300,0.071603,64.580000,76.600000,4.325000,8.400000,1.200000,184.000000,221.398023,298.000000,167.000000,3.375000,181.500915,4.702479,199.599091,3.683195,184.644881,2.571675,207.497212,130.000000,10.000000,03/03/21 21:04:40,2.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:12:17,70.300000,70.300000,70.000000,62.573535,113.403000,2274.097604,73.303000,0.747282,0.572418,28.247582,0.070712,0.000891,0.925735,2307.989648,1.028300,0.071603,64.580000,76.600000,3.696667,6.600000,0.700000,228.000000,210.394918,260.000000,140.000000,1.000000,243.280919,4.034711,215.673501,3.773211,186.560934,2.605859,207.018795,130.000000,10.000000,03/03/21 21:04:40,1.700000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:13:17,70.300000,70.300000,70.000000,62.573535,113.400641,2274.097604,73.300641,0.747282,0.572418,28.247582,0.070712,0.000891,0.925735,2307.989648,1.028300,0.071603,64.580000,76.600000,2.520000,5.500000,0.700000,102.000000,143.296908,264.000000,30.000000,2.925000,104.750119,3.115702,180.030779,3.763561,185.173225,2.618162,206.071394,130.000000,10.000000,03/03/21 21:04:40,1.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:14:17,70.300000,70.300000,70.000000,62.536300,113.398287,2273.766421,73.298287,0.747282,0.571671,28.248329,0.070714,0.000890,0.925760,2307.198424,1.028272,0.071604,64.580000,76.500000,3.243333,6.100000,1.600000,194.000000,140.093240,212.000000,69.000000,3.225000,182.442872,2.866116,142.169563,3.678702,179.970027,2.646348,205.149896,130.000000,10.000000,03/03/21 21:04:40,1.600000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:15:17,70.300000,70.300000,70.000000,62.536300,113.395936,2273.766421,73.295936,0.747282,0.571671,28.248329,0.070714,0.000890,0.925760,2307.198424,1.028272,0.071604,64.580000,76.500000,5.230000,9.100000,2.900000,181.000000,169.089676,204.000000,149.000000,7.000000,182.500000,4.227273,154.924907,3.776705,182.958548,2.712052,204.316091,170.000000,9.100000,03/03/21 21:15:08,1.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:16:17,70.300000,70.300000,70.000000,62.499023,113.393588,2273.435240,73.293588,0.747282,0.570923,28.249077,0.070716,0.000889,0.925784,2306.407222,1.028245,0.071605,64.580000,76.400000,5.203333,8.000000,1.300000,80.000000,212.002181,247.000000,80.000000,1.375000,126.514714,5.207438,189.539203,3.898170,187.345282,2.776312,204.119308,170.000000,9.100000,03/03/21 21:15:08,2.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:17:17,70.300000,70.300000,70.000000,62.499023,113.391245,2273.435240,73.291245,0.747282,0.570923,28.249077,0.070716,0.000889,0.925784,2306.407222,1.028245,0.071605,64.580000,76.400000,3.321667,6.600000,0.400000,168.000000,137.926770,345.000000,10.000000,3.400000,202.888180,4.281818,182.740294,3.913810,182.887539,2.801000,203.126618,170.000000,9.100000,03/03/21 21:15:08,3.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:18:17,70.300000,70.300000,70.000000,62.499023,113.388905,2273.435240,73.288905,0.747282,0.570923,28.249077,0.070716,0.000889,0.925784,2306.407222,1.028245,0.071605,64.580000,76.400000,3.278333,7.000000,0.400000,162.000000,169.043659,228.000000,29.000000,5.625000,158.750900,3.284298,154.924685,3.863394,177.885015,2.820106,202.297930,170.000000,9.100000,03/03/21 21:15:08,1.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:19:17,70.300000,70.300000,70.000000,62.461704,113.386568,2273.104062,73.286568,0.747282,0.570176,28.249824,0.070718,0.000888,0.925809,2305.616041,1.028218,0.071605,64.580000,76.300000,2.630000,5.500000,0.600000,101.000000,94.061181,161.000000,5.000000,1.025000,56.508786,2.971901,133.200942,3.854243,171.276486,2.805249,201.383746,170.000000,9.100000,03/03/21 21:15:08,0.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:20:17,70.300000,70.300000,70.000000,62.424341,113.384236,2272.772887,73.284236,0.747282,0.569429,28.250571,0.070720,0.000886,0.925833,2304.824880,1.028191,0.071606,64.580000,76.200000,2.270000,5.400000,0.400000,199.000000,111.918955,345.000000,14.000000,1.650000,179.477768,2.471074,102.691461,3.577371,164.901635,2.811719,199.655303,170.000000,9.100000,03/03/21 21:15:08,1.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:21:17,70.300000,70.300000,70.000000,62.424341,113.381907,2272.772887,73.281907,0.747282,0.569429,28.250571,0.070720,0.000886,0.925833,2304.824880,1.028191,0.071606,64.580000,76.200000,4.438333,9.500000,1.200000,109.000000,196.198902,342.000000,28.000000,4.350000,121.513805,3.334711,139.236560,3.583860,159.873089,2.859650,199.271815,234.000000,9.500000,03/03/21 21:20:49,0.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:22:17,70.300000,70.300000,70.000000,62.499023,113.379701,2273.435240,73.279701,0.747282,0.570923,28.249077,0.070716,0.000889,0.925784,2306.407222,1.028245,0.071605,64.580000,76.400000,4.271667,6.200000,2.500000,165.000000,148.830736,190.000000,66.000000,5.400000,164.750119,4.329752,162.852798,3.636273,152.127560,2.903027,198.406455,234.000000,9.500000,03/03/21 21:20:49,1.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:23:17,70.300000,70.300000,70.000000,62.499023,113.377379,2273.435240,73.277379,0.747282,0.570923,28.249077,0.070716,0.000889,0.925784,2306.407222,1.028245,0.071605,64.580000,76.400000,3.675000,5.900000,0.500000,152.000000,190.343857,354.000000,133.000000,0.575000,321.675882,3.974380,168.947395,3.755075,157.660461,2.906498,197.568212,234.000000,9.500000,03/03/21 21:20:49,2.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:24:17,70.300000,70.300000,70.000000,62.349487,113.375061,2272.110543,73.275061,0.747282,0.567934,28.252066,0.070724,0.000884,0.925882,2303.242622,1.028136,0.071608,64.580000,76.000000,4.105000,7.300000,0.900000,178.000000,178.284864,260.000000,110.000000,4.850000,167.269796,3.903306,183.949369,3.842762,163.141808,2.924826,196.328244,234.000000,9.500000,03/03/21 21:20:49,2.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:25:17,70.300000,70.300000,70.000000,62.424341,113.372746,2272.772887,73.272746,0.747282,0.569429,28.250571,0.070720,0.000886,0.925833,2304.824880,1.028191,0.071606,64.580000,76.200000,5.178333,7.200000,2.900000,171.000000,145.924143,189.000000,99.000000,4.100000,167.501525,4.608264,161.351020,3.841764,159.581160,2.972952,194.705043,234.000000,9.500000,03/03/21 21:20:49,0.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:26:17,70.300000,70.300000,70.000000,62.424341,113.370435,2272.772887,73.270435,0.747282,0.569429,28.250571,0.070720,0.000886,0.925833,2304.824880,1.028191,0.071606,64.580000,76.200000,3.295000,7.100000,1.200000,170.000000,192.749179,228.000000,167.000000,1.725000,172.749071,4.240496,169.625498,3.642596,157.882397,2.974590,194.039507,234.000000,9.500000,03/03/21 21:20:49,3.500000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:27:17,70.300000,70.300000,70.000000,62.311995,113.368128,2271.779375,73.268128,0.747282,0.567187,28.252813,0.070725,0.000883,0.925907,2302.451524,1.028109,0.071608,64.364000,75.900000,2.983333,5.900000,1.100000,132.000000,169.675528,229.000000,105.000000,4.275000,121.997701,3.137190,182.093746,3.614975,161.250083,2.972147,193.411495,234.000000,9.500000,03/03/21 21:20:49,1.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:28:17,70.300000,70.300000,70.000000,62.386936,113.365824,2260.687904,73.265824,0.747282,0.568682,28.261318,0.070747,0.000885,0.926185,2293.448859,1.027800,0.071632,64.580000,76.100000,4.521667,10.100000,0.700000,177.000000,123.418000,178.000000,85.000000,4.350000,164.495429,3.733058,145.410208,3.738935,155.486331,3.021883,191.978845,152.000000,10.100000,03/03/21 21:27:31,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:29:17,70.300000,70.300000,70.000000,62.424341,113.363523,2261.018989,73.263523,0.747282,0.569429,28.260571,0.070745,0.000886,0.926161,2294.239718,1.027827,0.071631,64.580000,76.200000,4.065000,7.700000,0.600000,161.000000,190.492846,237.000000,131.000000,2.975000,162.500000,4.295041,156.319093,3.875541,164.847668,3.065787,191.287462,152.000000,10.100000,03/03/21 21:27:31,1.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:30:17,70.300000,70.300000,70.000000,62.461704,113.361227,2261.350076,73.261227,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,2.635000,5.800000,1.200000,73.000000,132.934222,180.000000,73.000000,1.975000,97.717325,3.357025,161.255623,3.912479,165.025564,3.066731,189.339768,152.000000,10.100000,03/03/21 21:27:31,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:31:17,70.300000,70.300000,70.000000,62.461704,113.358933,2261.350076,73.258933,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,1.301667,2.500000,0.200000,274.000000,180.384300,326.000000,23.000000,0.975000,249.454450,1.984298,145.735607,3.603993,164.196858,3.036351,188.643038,152.000000,10.100000,03/03/21 21:27:31,1.200000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:32:17,70.300000,70.300000,70.000000,62.536300,113.356644,2262.012257,73.256644,0.747282,0.571671,28.258329,0.070739,0.000890,0.926087,2296.612423,1.027909,0.071629,64.580000,76.500000,1.890000,4.300000,0.400000,113.000000,227.290089,322.000000,113.000000,4.150000,124.965285,1.595868,210.895693,3.368552,170.935189,3.035879,188.686975,152.000000,10.100000,03/03/21 21:27:31,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:33:17,70.300000,70.300000,70.000000,62.536300,113.354358,2262.012257,73.254358,0.747282,0.571671,28.258329,0.070739,0.000890,0.926087,2296.612423,1.027909,0.071629,64.580000,76.500000,3.215000,7.000000,0.400000,96.000000,139.562708,190.000000,0.000000,0.500000,52.054139,2.540496,178.656549,3.314476,165.201292,3.056651,187.000015,152.000000,10.100000,03/03/21 21:27:31,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:34:17,70.300000,70.300000,70.000000,62.536300,113.352039,2262.012257,73.252039,0.747282,0.571671,28.258329,0.070739,0.000890,0.926087,2296.612423,1.027909,0.071629,64.580000,76.500000,1.326667,3.800000,0.500000,99.000000,211.362301,338.000000,17.000000,1.150000,75.642898,2.287603,163.744471,3.043927,166.546874,3.026437,186.312811,152.000000,10.100000,03/03/21 21:27:31,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:35:17,70.100000,70.100000,70.000000,62.231025,113.349649,2246.614598,73.249649,0.742208,0.565562,28.264438,0.070781,0.000881,0.926637,2278.853089,1.027492,0.071662,64.580000,76.200000,3.073333,8.400000,0.700000,127.000000,123.681975,184.000000,15.000000,2.975000,143.022881,2.185950,152.903550,2.830782,164.568594,3.030769,184.615880,152.000000,10.100000,03/03/21 21:27:31,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:36:17,70.300000,70.300000,70.000000,62.461704,113.347269,2261.350076,73.247269,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,2.181667,4.800000,0.200000,15.000000,167.183576,358.000000,15.000000,0.250000,354.135436,2.620661,141.441269,2.717138,160.514861,3.030492,183.307842,152.000000,10.100000,03/03/21 21:27:31,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:37:17,70.300000,70.300000,70.000000,62.424341,113.344997,2261.018989,73.244997,0.747282,0.569429,28.260571,0.070745,0.000886,0.926161,2294.239718,1.027827,0.071631,64.580000,76.200000,2.746667,5.500000,0.400000,154.000000,146.867426,330.000000,16.000000,3.675000,153.000686,2.475207,155.506580,2.698669,157.487426,3.035573,182.477759,152.000000,10.100000,03/03/21 21:27:31,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:38:17,70.300000,70.300000,70.000000,62.424341,113.342728,2261.018989,73.242728,0.747282,0.569429,28.260571,0.070745,0.000886,0.926161,2294.239718,1.027827,0.071631,64.580000,76.200000,2.441667,4.500000,0.700000,201.000000,159.571314,219.000000,97.000000,3.625000,210.251163,2.575207,153.245761,2.490516,162.691959,3.029964,181.184438,149.000000,8.400000,03/03/21 21:35:05,0.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:39:17,70.300000,70.300000,70.000000,62.424341,113.340464,2261.018989,73.240464,0.747282,0.569429,28.260571,0.070745,0.000886,0.926161,2294.239718,1.027827,0.071631,64.580000,76.200000,2.911667,5.000000,1.000000,156.000000,186.722458,248.000000,139.000000,1.875000,148.001608,2.680165,173.263848,2.374875,162.143136,3.043044,181.079647,149.000000,8.400000,03/03/21 21:35:05,1.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:40:17,70.300000,70.300000,70.000000,62.461704,113.338202,2261.350076,73.238202,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,1.996667,3.600000,0.800000,215.000000,185.120009,325.000000,67.000000,1.075000,202.730998,2.461983,186.092979,2.307321,169.284195,3.029520,180.419568,149.000000,8.400000,03/03/21 21:35:05,1.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:41:17,70.300000,70.300000,70.000000,62.499023,113.335944,2261.681165,73.235944,0.747282,0.570923,28.259077,0.070741,0.000889,0.926112,2295.821500,1.027881,0.071630,64.580000,76.400000,0.986667,4.000000,0.300000,114.000000,221.883553,350.000000,114.000000,0.325000,181.958471,1.504132,201.672570,2.275042,174.200510,2.993807,180.376153,149.000000,8.400000,03/03/21 21:35:05,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:42:17,70.300000,70.300000,70.000000,62.461704,113.333690,2261.350076,73.233690,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,2.418333,4.400000,0.300000,136.000000,166.936470,309.000000,115.000000,2.550000,143.495411,1.695041,192.588395,2.333111,168.387314,3.009025,179.102020,149.000000,8.400000,03/03/21 21:35:05,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:43:17,70.300000,70.300000,70.000000,62.499023,113.331439,2261.681165,73.231439,0.747282,0.570923,28.259077,0.070741,0.000889,0.926112,2295.821500,1.027881,0.071630,64.580000,76.400000,2.958333,5.000000,0.500000,223.000000,154.225479,237.000000,24.000000,1.175000,219.986068,2.669421,160.074347,2.301165,170.005213,3.018384,178.912806,149.000000,8.400000,03/03/21 21:35:05,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:44:17,70.300000,70.300000,70.000000,62.461704,113.329192,2261.350076,73.229192,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,5.275000,8.700000,1.900000,184.000000,152.430688,209.000000,120.000000,2.700000,164.542254,4.102479,153.139511,2.697504,165.371684,3.047487,178.091133,152.000000,8.700000,03/03/21 21:43:44,2.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:45:17,70.300000,70.300000,70.000000,62.499023,113.326947,2261.681165,73.226947,0.747282,0.570923,28.259077,0.070741,0.000889,0.926112,2295.821500,1.027881,0.071630,64.580000,76.400000,1.968333,2.800000,0.800000,123.000000,137.601863,202.000000,102.000000,1.700000,156.050767,3.600826,145.573437,2.590516,166.318590,3.062705,177.170282,152.000000,8.700000,03/03/21 21:43:44,1.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:46:17,70.300000,70.300000,70.000000,62.499023,113.324707,2261.681165,73.224707,0.747282,0.570923,28.259077,0.070741,0.000889,0.926112,2295.821500,1.027881,0.071630,64.580000,76.400000,2.915000,5.500000,0.500000,184.000000,152.985127,190.000000,85.000000,5.000000,180.000000,2.442149,145.614506,2.657903,164.746495,3.071647,176.865081,152.000000,8.700000,03/03/21 21:43:44,0.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:47:17,70.300000,70.300000,70.000000,62.499023,113.322437,2261.681165,73.222437,0.747282,0.570923,28.259077,0.070741,0.000889,0.926112,2295.821500,1.027881,0.071630,64.580000,76.400000,3.936667,6.300000,2.500000,159.000000,167.289375,193.000000,132.000000,4.225000,160.499543,3.405785,160.110860,2.781364,166.721407,3.096168,175.589881,152.000000,8.700000,03/03/21 21:43:44,2.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:48:17,70.300000,70.300000,70.000000,62.461704,113.320203,2261.350076,73.220203,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,3.958333,6.400000,2.700000,146.000000,195.092024,241.000000,146.000000,4.725000,149.750157,3.950413,180.508157,2.933278,170.562379,3.145848,175.346411,152.000000,8.700000,03/03/21 21:43:44,2.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:49:17,70.300000,70.300000,70.000000,62.499023,113.317972,2261.681165,73.217972,0.747282,0.570923,28.259077,0.070741,0.000889,0.926112,2295.821500,1.027881,0.071630,64.580000,76.400000,3.503333,4.500000,2.300000,194.000000,159.005192,194.000000,129.000000,4.225000,180.994469,3.731405,175.985873,2.991681,167.348010,3.188503,174.395880,152.000000,8.700000,03/03/21 21:43:44,2.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:50:17,70.300000,70.300000,70.000000,62.424341,113.315746,2261.018989,73.215746,0.747282,0.569429,28.260571,0.070745,0.000886,0.926161,2294.239718,1.027827,0.071631,64.580000,76.200000,3.765000,5.600000,1.600000,140.000000,163.579292,190.000000,128.000000,1.800000,157.514122,3.639669,161.155730,3.164559,165.266543,3.204665,173.661512,152.000000,8.700000,03/03/21 21:43:44,2.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:51:17,70.300000,70.300000,70.000000,62.386936,113.313522,2260.687904,73.213522,0.747282,0.568682,28.261318,0.070747,0.000885,0.926185,2293.448859,1.027800,0.071632,64.580000,76.100000,2.040000,3.400000,0.700000,211.000000,157.371426,240.000000,92.000000,1.550000,229.303619,2.915702,160.915559,3.269052,160.398702,3.214940,173.252892,152.000000,8.700000,03/03/21 21:43:44,2.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:52:17,70.500000,70.500000,70.000000,62.580217,113.311310,2275.094098,73.211310,0.752386,0.572566,28.257434,0.070710,0.000891,0.925708,2308.850700,1.028135,0.071601,64.580000,76.100000,3.480000,7.200000,1.100000,148.000000,179.256226,245.000000,116.000000,2.825000,142.752507,2.750413,168.005261,3.378369,161.636569,3.245682,172.179767,152.000000,8.700000,03/03/21 21:43:44,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:53:17,70.500000,70.500000,70.000000,62.580217,113.309245,2275.094098,73.209245,0.752386,0.572566,28.257434,0.070710,0.000891,0.925708,2308.850700,1.028135,0.071601,64.580000,76.100000,2.366667,4.700000,0.600000,157.000000,150.320826,305.000000,17.000000,1.575000,140.277333,2.914876,166.403578,3.317138,161.554245,3.239906,170.876093,152.000000,8.700000,03/03/21 21:43:44,1.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:54:17,70.500000,70.500000,70.000000,62.617654,113.307184,2275.427424,73.207184,0.752386,0.573318,28.256682,0.070708,0.000892,0.925684,2309.647071,1.028162,0.071600,64.580000,76.200000,1.480000,2.700000,0.200000,197.000000,167.048446,356.000000,55.000000,2.600000,194.749967,1.928099,158.958369,2.940599,162.980420,3.212219,170.552009,172.000000,7.200000,03/03/21 21:51:50,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:55:17,70.500000,70.500000,70.000000,62.617654,113.305126,2275.427424,73.205126,0.752386,0.573318,28.256682,0.070708,0.000892,0.925684,2309.647071,1.028162,0.071600,64.580000,76.200000,3.211667,5.900000,1.200000,206.000000,193.405064,223.000000,118.000000,2.575000,184.109879,2.341322,181.037514,3.062230,168.624037,3.223188,170.485222,172.000000,7.200000,03/03/21 21:51:50,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:56:17,70.300000,70.300000,70.000000,62.461704,113.303030,2261.350076,73.203030,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,2.816667,4.000000,1.300000,188.000000,180.977939,250.000000,88.000000,2.225000,197.255386,3.010744,188.015015,3.057903,171.444628,3.229464,170.494031,172.000000,7.200000,03/03/21 21:51:50,1.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:57:17,70.300000,70.300000,70.000000,62.461704,113.300826,2261.350076,73.200826,0.747282,0.570176,28.259824,0.070743,0.000888,0.926136,2295.030599,1.027854,0.071630,64.580000,76.300000,3.496667,5.600000,2.200000,178.000000,200.181638,250.000000,178.000000,3.025000,181.500457,3.159504,191.928639,3.013145,175.026223,3.216829,170.261730,172.000000,7.200000,03/03/21 21:51:50,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:58:17,70.300000,70.300000,70.000000,62.499023,113.298626,2261.681165,73.198626,0.747282,0.570923,28.259077,0.070741,0.000889,0.926112,2295.821500,1.027881,0.071630,64.580000,76.400000,2.321667,4.200000,1.400000,141.000000,182.802690,227.000000,107.000000,2.850000,117.362150,2.904959,191.782686,2.850582,173.769275,3.188198,170.511478,172.000000,7.200000,03/03/21 21:51:50,2.200000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 21:59:17,70.300000,70.300000,70.000000,62.499023,113.296429,2261.681165,73.196429,0.747282,0.570923,28.259077,0.070741,0.000889,0.926112,2295.821500,1.027881,0.071630,64.580000,76.400000,3.856667,6.200000,1.600000,147.000000,156.939136,226.000000,133.000000,2.875000,141.498475,3.089256,169.627265,2.886190,173.702995,3.214413,169.760424,172.000000,7.200000,03/03/21 21:51:50,1.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:00:17,70.300000,70.300000,70.000000,62.536300,113.294235,2262.012257,73.194235,0.747282,0.571671,28.258329,0.070739,0.000890,0.926087,2296.612423,1.027909,0.071629,64.580000,76.500000,2.416667,3.600000,1.000000,189.000000,155.679942,190.000000,127.000000,2.000000,187.000000,3.128099,156.169311,2.746755,172.728324,3.206526,169.725974,172.000000,7.200000,03/03/21 21:51:50,2.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:01:17,70.300000,70.300000,70.000000,62.610726,113.292045,2262.674449,73.192045,0.747282,0.573165,28.256835,0.070735,0.000892,0.926038,2298.194330,1.027963,0.071628,64.580000,76.700000,0.925000,2.100000,0.100000,135.000000,162.065652,308.000000,27.000000,0.275000,188.912510,1.684298,158.392751,2.635940,173.488262,3.176395,169.400172,172.000000,7.200000,03/03/21 21:51:50,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:02:17,70.300000,70.300000,70.000000,62.647876,113.289857,2263.005548,73.189857,0.747282,0.573913,28.256087,0.070734,0.000893,0.926014,2298.985315,1.027990,0.071627,64.580000,76.800000,0.935000,2.900000,0.100000,241.000000,215.328627,273.000000,115.000000,1.850000,247.494493,0.938843,188.652368,2.382862,176.366326,3.145404,169.706155,160.000000,6.200000,03/03/21 21:58:40,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:03:17,70.300000,70.300000,70.000000,62.684982,113.287674,2263.336650,73.187674,0.747282,0.574660,28.255340,0.070732,0.000895,0.925989,2299.776321,1.028017,0.071626,64.580000,76.900000,1.590000,3.100000,0.300000,226.000000,233.899664,346.000000,187.000000,0.625000,215.242892,1.254545,224.662542,2.304160,184.107990,3.128298,170.972781,160.000000,6.200000,03/03/21 21:58:40,0.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:04:17,70.300000,70.300000,70.000000,62.722047,113.285493,2263.667755,73.185493,0.747282,0.575407,28.254593,0.070730,0.000896,0.925965,2300.567348,1.028044,0.071626,64.814000,77.000000,2.246667,3.400000,0.900000,197.000000,116.972044,319.000000,64.000000,2.825000,197.999695,1.919008,182.610172,2.382030,180.608171,3.097528,169.786028,160.000000,6.200000,03/03/21 21:58:40,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:05:17,70.100000,70.100000,70.000000,62.528481,113.283200,2237.493489,73.183200,0.742208,0.571500,28.268500,0.070791,0.000890,0.926771,2274.554697,1.027345,0.071681,64.814000,77.000000,3.443333,4.800000,1.500000,210.000000,187.075910,230.000000,166.000000,3.600000,209.500038,2.828099,157.269265,2.406656,179.845537,3.084116,170.820427,160.000000,6.200000,03/03/21 21:58:40,1.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:06:17,70.100000,70.100000,70.000000,62.565472,113.280876,2249.574412,73.180876,0.742208,0.572242,28.257758,0.070764,0.000891,0.926418,2285.922457,1.027735,0.071656,64.814000,77.100000,3.006667,4.400000,1.400000,139.000000,193.276326,232.000000,126.000000,2.700000,163.072916,3.220661,190.138749,2.423794,181.277350,3.067787,171.222793,160.000000,6.200000,03/03/21 21:58:40,2.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:07:17,70.100000,70.100000,70.000000,62.565472,113.278554,2237.822280,73.178554,0.742208,0.572242,28.267758,0.070790,0.000891,0.926746,2275.339987,1.027372,0.071681,64.814000,77.100000,2.021667,3.500000,1.000000,200.000000,155.864757,200.000000,112.000000,2.000000,186.044528,2.522314,174.257291,2.277704,175.773176,3.048736,170.475719,160.000000,6.200000,03/03/21 21:58:40,2.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:08:17,70.100000,70.100000,70.000000,62.602421,113.276237,2238.151072,73.176237,0.742208,0.572984,28.267016,0.070788,0.000892,0.926722,2276.125298,1.027399,0.071680,64.814000,77.200000,1.418333,2.000000,0.600000,177.000000,197.681659,237.000000,163.000000,1.425000,188.236412,1.729752,176.465441,2.185857,177.585379,3.009331,170.249786,160.000000,6.200000,03/03/21 21:58:40,1.200000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:09:17,70.100000,70.100000,70.000000,62.602421,113.273923,2238.151072,73.173923,0.742208,0.572984,28.267016,0.070788,0.000892,0.926722,2276.125298,1.027399,0.071680,64.814000,77.200000,2.068333,3.100000,0.900000,219.000000,209.353144,242.000000,179.000000,2.075000,219.250643,1.744628,203.516256,2.009318,183.973324,2.998445,170.886726,177.000000,4.800000,03/03/21 22:04:46,1.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:10:17,70.100000,70.100000,70.000000,62.602421,113.271612,2238.151072,73.171612,0.742208,0.572984,28.267016,0.070788,0.000892,0.926722,2276.125298,1.027399,0.071680,64.814000,77.200000,2.945000,4.500000,1.800000,166.000000,168.749935,215.000000,131.000000,2.975000,154.785143,2.493388,189.127220,2.059900,185.590837,2.963482,170.634801,177.000000,4.800000,03/03/21 22:04:46,1.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:11:17,70.100000,70.100000,70.000000,62.528481,113.269305,2237.493489,73.169305,0.742208,0.571500,28.268500,0.070791,0.000890,0.926771,2274.554697,1.027345,0.071681,64.814000,77.000000,3.215000,4.500000,1.400000,125.000000,150.214708,187.000000,118.000000,4.300000,125.749929,3.071074,160.001556,2.285691,183.711437,2.944182,169.354125,177.000000,4.800000,03/03/21 22:04:46,2.200000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:12:17,70.100000,70.100000,70.000000,62.491447,113.267001,2237.164702,73.167001,0.742208,0.570758,28.269242,0.070793,0.000889,0.926795,2273.769428,1.027318,0.071682,64.580000,76.900000,2.306667,4.300000,0.400000,152.000000,145.732123,234.000000,109.000000,0.750000,159.655519,2.772727,148.269990,2.425458,177.187387,2.920189,168.165173,177.000000,4.800000,03/03/21 22:04:46,1.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:13:17,70.300000,70.300000,70.000000,62.647876,113.264816,2251.254261,73.164816,0.747282,0.573913,28.266087,0.070759,0.000893,0.926342,2288.402220,1.027626,0.071652,64.580000,76.800000,1.503333,2.200000,0.700000,203.000000,187.192289,243.000000,109.000000,1.900000,204.749167,1.925620,165.343624,2.414809,172.979067,2.903832,168.873118,177.000000,4.800000,03/03/21 22:04:46,2.100000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:14:17,70.300000,70.300000,70.000000,62.647876,113.262669,2251.254261,73.162669,0.747282,0.573913,28.266087,0.070759,0.000893,0.926342,2288.402220,1.027626,0.071652,64.580000,76.800000,1.835000,3.400000,0.500000,68.000000,116.970920,204.000000,48.000000,2.600000,65.750043,1.662810,152.406801,2.376872,172.890744,2.880644,168.664847,177.000000,4.800000,03/03/21 22:04:46,0.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:15:17,70.300000,70.300000,70.000000,62.573535,113.260525,2250.592242,73.160525,0.747282,0.572418,28.267582,0.070762,0.000891,0.926391,2286.820830,1.027572,0.071653,64.580000,76.600000,2.546667,3.800000,0.500000,103.000000,114.262423,307.000000,18.000000,3.650000,98.249633,2.188430,116.235570,2.288686,166.193859,2.836629,167.826075,163.000000,4.500000,03/03/21 22:10:19,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:16:17,70.300000,70.300000,70.000000,62.536300,113.258384,2250.261236,73.158384,0.747282,0.571671,28.268329,0.070764,0.000890,0.926415,2286.030167,1.027545,0.071654,64.580000,76.500000,1.861667,4.700000,0.500000,118.000000,127.898732,256.000000,48.000000,1.050000,128.010318,2.203306,120.756679,2.173378,159.096097,2.779506,166.304503,115.000000,4.700000,03/03/21 22:15:25,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:17:17,70.300000,70.300000,70.000000,62.499023,113.256247,2249.930232,73.156247,0.747282,0.570923,28.269077,0.070766,0.000889,0.926440,2285.239524,1.027518,0.071655,64.580000,76.400000,1.135000,2.400000,0.300000,66.000000,92.638221,268.000000,40.000000,1.825000,50.964074,1.515702,110.409389,2.083195,153.678963,2.744099,165.710480,115.000000,4.700000,03/03/21 22:15:25,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:18:17,70.300000,70.300000,70.000000,62.573535,113.254113,2250.592242,73.154113,0.747282,0.572418,28.267582,0.070762,0.000891,0.926391,2286.820830,1.027572,0.071653,64.580000,76.600000,1.040000,2.600000,0.200000,171.000000,70.176378,325.000000,5.000000,0.675000,181.970727,1.088430,87.017802,2.043760,144.879491,2.706776,165.246787,115.000000,4.700000,03/03/21 22:15:25,0.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:19:17,70.300000,70.300000,70.000000,62.573535,113.251982,2250.592242,73.151982,0.747282,0.572418,28.267582,0.070762,0.000891,0.926391,2286.820830,1.027572,0.071653,64.580000,76.600000,1.378333,2.200000,0.500000,134.000000,147.251227,192.000000,104.000000,2.025000,137.250052,1.218182,130.072438,1.976705,137.925407,2.684810,165.805624,115.000000,4.700000,03/03/21 22:15:25,0.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:20:17,70.300000,70.300000,70.000000,62.610726,113.249822,2250.923250,73.149822,0.747282,0.573165,28.266835,0.070760,0.000892,0.926366,2287.611514,1.027599,0.071653,64.580000,76.700000,1.906667,3.000000,1.200000,76.000000,93.150598,129.000000,61.000000,1.775000,83.734870,1.635537,120.005232,1.876705,128.049297,2.678839,165.283995,115.000000,4.700000,03/03/21 22:15:25,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:21:17,70.100000,70.100000,70.000000,62.454371,113.247620,2236.835916,73.147620,0.742208,0.570016,28.269984,0.070795,0.000888,0.926819,2272.984179,1.027291,0.071683,64.580000,76.800000,1.453333,2.200000,0.200000,106.000000,88.066267,172.000000,18.000000,1.675000,97.745537,1.683471,91.106347,1.701165,120.176438,2.629881,163.890217,115.000000,4.700000,03/03/21 22:15:25,1.200000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:22:17,70.100000,70.100000,70.000000,62.380093,113.245349,2236.178353,73.145349,0.742208,0.568531,28.271469,0.070799,0.000885,0.926868,2271.413743,1.027237,0.071684,64.580000,76.600000,3.031667,6.500000,1.200000,141.000000,128.853893,167.000000,94.000000,6.400000,145.250643,2.238017,109.310768,1.767720,118.450274,2.609608,163.464061,147.000000,6.500000,03/03/21 22:22:14,0.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:23:17,70.100000,70.100000,70.000000,61.930822,113.243082,2232.233181,73.143082,0.742208,0.559625,28.280375,0.070821,0.000871,0.927160,2261.992861,1.026913,0.071693,64.364000,75.400000,4.646667,6.900000,2.800000,120.000000,131.430098,149.000000,116.000000,5.125000,122.249614,3.819008,129.966289,2.083195,114.690780,2.624438,162.254789,143.000000,6.900000,03/03/21 22:22:18,1.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:24:17,70.500000,70.500000,70.000000,62.392384,113.240938,2261.677865,73.140938,0.752386,0.568804,28.271196,0.070745,0.000885,0.926159,2294.287979,1.027635,0.071630,64.364000,75.600000,4.183333,6.300000,1.400000,155.000000,130.814075,180.000000,97.000000,1.875000,170.531381,4.432231,131.212021,2.317970,116.210077,2.626881,161.275742,143.000000,6.900000,03/03/21 22:22:18,2.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:25:17,70.500000,70.500000,70.000000,62.354686,113.238975,2261.344643,73.138975,0.752386,0.568052,28.271948,0.070747,0.000884,0.926184,2293.492017,1.027607,0.071630,64.364000,75.500000,2.276667,3.700000,0.400000,164.000000,149.737995,240.000000,102.000000,3.225000,166.998090,3.245455,139.902771,2.293511,120.200772,2.578034,161.366359,143.000000,6.900000,03/03/21 22:22:18,3.100000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:26:17,70.500000,70.500000,70.000000,62.354686,113.237015,2261.344643,73.137015,0.752386,0.568052,28.271948,0.070747,0.000884,0.926184,2293.492017,1.027607,0.071630,64.364000,75.500000,2.430000,4.100000,1.300000,96.000000,138.456374,179.000000,96.000000,2.050000,102.252569,2.345455,144.088201,2.346256,121.611651,2.563205,160.197581,143.000000,6.900000,03/03/21 22:22:18,1.200000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:27:17,70.500000,70.500000,70.000000,62.430037,113.235057,2262.011089,73.135057,0.752386,0.569556,28.270444,0.070743,0.000886,0.926135,2295.083963,1.027662,0.071629,64.364000,75.700000,1.283333,3.200000,0.300000,162.000000,99.516766,355.000000,26.000000,0.650000,162.545794,1.871901,121.424448,2.362895,122.172784,2.535740,159.089205,143.000000,6.900000,03/03/21 22:22:18,1.300000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:28:17,70.500000,70.500000,70.000000,62.505214,113.233103,2262.677546,73.133103,0.752386,0.571061,28.268939,0.070739,0.000889,0.926085,2296.675993,1.027717,0.071628,64.364000,75.900000,2.358333,4.300000,0.800000,158.000000,157.606476,206.000000,104.000000,1.175000,127.753564,1.821488,129.594732,2.492013,127.284724,2.499611,159.796909,143.000000,6.900000,03/03/21 22:22:18,0.700000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:29:17,70.300000,70.300000,70.000000,62.236882,113.231038,2247.613278,73.131038,0.747282,0.565692,28.274308,0.070779,0.000881,0.926611,2279.705611,1.027328,0.071660,64.364000,75.700000,3.435000,5.100000,1.600000,221.000000,192.592319,223.000000,125.000000,3.350000,221.749986,2.881818,175.658816,2.699501,130.942966,2.489031,159.839412,143.000000,6.900000,03/03/21 22:22:18,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:30:17,70.300000,70.300000,70.000000,62.236882,113.228941,2247.613278,73.128941,0.747282,0.565692,28.274308,0.070779,0.000881,0.926611,2279.705611,1.027328,0.071660,64.364000,75.700000,3.390000,5.900000,1.200000,138.000000,155.315980,326.000000,36.000000,3.450000,132.250453,3.394215,175.524688,2.846922,137.357140,2.500972,160.306421,143.000000,6.900000,03/03/21 22:22:18,1.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:31:17,70.300000,70.300000,70.000000,62.311995,113.226848,2248.275252,73.126848,0.747282,0.567187,28.272813,0.070775,0.000883,0.926562,2281.286625,1.027382,0.071658,64.364000,75.900000,1.963333,4.000000,0.200000,219.000000,111.992587,273.000000,63.000000,0.375000,105.863437,2.683471,136.516301,2.897338,140.133764,2.511858,159.549110,143.000000,6.900000,03/03/21 22:22:18,1.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:32:17,70.300000,70.300000,70.000000,62.386936,113.224758,2248.937237,73.124758,0.747282,0.568682,28.271318,0.070772,0.000885,0.926513,2282.867722,1.027436,0.071657,64.580000,76.100000,1.838333,4.000000,0.300000,167.000000,184.711150,326.000000,32.000000,3.750000,180.016111,1.914876,151.533718,2.786689,145.556610,2.511886,159.092729,143.000000,6.900000,03/03/21 22:22:18,1.300000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:33:17,70.300000,70.300000,70.000000,62.349487,113.222670,2248.606243,73.122670,0.747282,0.567934,28.272066,0.070774,0.000884,0.926538,2282.077163,1.027409,0.071658,64.580000,76.000000,4.026667,7.100000,0.800000,130.000000,148.477651,181.000000,106.000000,3.525000,140.511011,2.911570,164.695075,2.722463,147.709233,2.524354,159.226336,142.000000,7.100000,03/03/21 22:33:00,1.300000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:34:17,70.300000,70.300000,70.000000,62.349487,113.220586,2248.606243,73.120586,0.747282,0.567934,28.272066,0.070774,0.000884,0.926538,2282.077163,1.027409,0.071658,64.580000,76.000000,4.138333,6.500000,1.700000,169.000000,176.463041,208.000000,122.000000,2.900000,173.752058,4.079339,162.481426,2.711814,153.370859,2.571563,159.098971,142.000000,7.100000,03/03/21 22:33:00,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:35:17,70.300000,70.300000,70.000000,62.349487,113.218505,2248.606243,73.118505,0.747282,0.567934,28.272066,0.070774,0.000884,0.926538,2282.077163,1.027409,0.071658,64.580000,76.000000,3.395000,4.800000,2.100000,117.000000,162.520796,209.000000,115.000000,3.250000,116.000000,3.761983,169.431635,2.827288,154.901550,2.577478,159.788409,142.000000,7.100000,03/03/21 22:33:00,2.200000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:36:17,70.300000,70.300000,70.000000,62.424341,113.216427,2249.268233,73.116427,0.747282,0.569429,28.270571,0.070770,0.000886,0.926489,2283.658302,1.027463,0.071656,64.580000,76.200000,3.348333,5.000000,1.800000,156.000000,156.132035,188.000000,121.000000,2.350000,154.001830,3.367769,159.306623,2.915973,156.965572,2.595946,159.610459,142.000000,7.100000,03/03/21 22:33:00,2.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:37:17,70.300000,70.300000,70.000000,62.461704,113.214352,2249.599231,73.114352,0.747282,0.570176,28.269824,0.070768,0.000888,0.926464,2284.448902,1.027491,0.071656,64.580000,76.300000,1.988333,3.200000,1.000000,143.000000,163.168116,219.000000,121.000000,2.275000,159.735898,2.682645,159.258180,2.985025,162.415655,2.584088,159.907390,142.000000,7.100000,03/03/21 22:33:00,1.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:38:17,70.300000,70.300000,70.000000,62.461704,113.212280,2249.599231,73.112280,0.747282,0.570176,28.269824,0.070768,0.000888,0.926464,2284.448902,1.027491,0.071656,64.580000,76.300000,3.550000,5.900000,1.100000,81.000000,132.176113,161.000000,81.000000,2.750000,83.250071,2.765289,147.562775,3.104160,159.544131,2.602638,159.365902,142.000000,7.100000,03/03/21 22:33:00,1.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:39:17,70.100000,70.100000,70.000000,62.380093,113.210135,2236.178353,73.110135,0.742208,0.568531,28.271469,0.070799,0.000885,0.926868,2271.413743,1.027237,0.071684,64.580000,76.600000,1.780000,3.400000,0.500000,179.000000,136.736717,184.000000,82.000000,2.875000,179.251101,2.668595,134.414646,2.942762,153.806834,2.583671,158.400581,142.000000,7.100000,03/03/21 22:33:00,1.200000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:40:17,70.100000,70.100000,70.000000,62.342890,113.207922,2235.849575,73.107922,0.742208,0.567789,28.272211,0.070801,0.000884,0.926892,2270.628556,1.027210,0.071685,64.580000,76.500000,3.111667,5.300000,1.000000,84.000000,127.505424,331.000000,2.000000,2.050000,95.188415,2.449587,131.674648,2.915141,150.873220,2.601638,157.375058,142.000000,7.100000,03/03/21 22:33:00,0.800000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:41:17,70.100000,70.100000,70.000000,62.305645,113.205713,2235.520800,73.105713,0.742208,0.567047,28.272953,0.070803,0.000883,0.926917,2269.843390,1.027183,0.071686,64.580000,76.400000,3.505000,6.100000,1.500000,151.000000,111.033838,151.000000,61.000000,4.675000,142.762566,3.309091,119.400343,3.063727,149.671521,2.643488,155.657464,142.000000,7.100000,03/03/21 22:33:00,1.200000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:42:17,70.100000,70.100000,70.000000,62.231025,113.203506,2234.863256,73.103506,0.742208,0.565562,28.274438,0.070806,0.000881,0.926965,2268.273119,1.027129,0.071687,64.580000,76.200000,2.608333,5.000000,0.900000,106.000000,140.538126,206.000000,98.000000,2.350000,102.250071,3.054545,125.142033,3.146090,145.839913,2.647209,155.161508,142.000000,7.100000,03/03/21 22:33:00,1.600000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:43:17,70.100000,70.100000,70.000000,62.193651,113.201303,2234.534488,73.101303,0.742208,0.564820,28.275180,0.070808,0.000880,0.926990,2267.488015,1.027102,0.071688,64.580000,76.100000,3.633333,5.500000,1.800000,134.000000,128.321290,152.000000,107.000000,4.350000,133.500000,3.136364,134.263809,3.105990,143.511275,2.658095,154.639018,194.000000,6.500000,03/03/21 22:34:02,1.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:44:17,70.300000,70.300000,70.000000,62.236882,113.199186,2247.613278,73.099186,0.747282,0.565692,28.274308,0.070779,0.000881,0.926611,2279.705611,1.027328,0.071660,64.364000,75.700000,3.451667,5.000000,0.400000,145.000000,115.371640,175.000000,72.000000,1.175000,113.787955,3.536364,122.065533,3.036938,137.391316,2.628103,153.960161,146.000000,6.100000,03/03/21 22:40:46,2.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:45:17,70.300000,70.300000,70.000000,62.274460,113.197136,2247.944264,73.097136,0.747282,0.566440,28.273560,0.070777,0.000882,0.926586,2280.496108,1.027355,0.071659,64.364000,75.800000,0.713333,1.400000,0.200000,169.000000,165.722029,346.000000,27.000000,1.325000,166.999924,2.104959,132.503293,2.771714,136.247808,2.606776,154.392022,146.000000,6.100000,03/03/21 22:40:46,2.500000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:46:17,70.300000,70.300000,70.000000,62.161594,113.195089,2246.951313,73.095089,0.747282,0.564198,28.275802,0.070783,0.000878,0.926660,2278.124682,1.027273,0.071661,64.364000,75.500000,2.005000,4.400000,0.600000,60.000000,134.420188,322.000000,38.000000,0.775000,4.742523,1.351240,145.849504,2.634110,133.901720,2.592530,154.083826,146.000000,6.100000,03/03/21 22:40:46,0.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:47:17,70.300000,70.300000,70.000000,62.161594,113.193045,2258.701450,73.093045,0.747282,0.564198,28.265802,0.070758,0.000878,0.926332,2288.704140,1.027637,0.071636,64.364000,75.500000,2.641667,4.300000,1.400000,108.000000,94.244292,133.000000,49.000000,2.300000,107.253222,2.314050,113.629997,2.700666,126.643359,2.570814,152.753534,146.000000,6.100000,03/03/21 22:40:46,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:48:17,70.300000,70.300000,70.000000,62.199260,113.191004,2247.282294,73.091004,0.747282,0.564945,28.275055,0.070781,0.000879,0.926635,2278.915136,1.027300,0.071660,64.364000,75.600000,2.223333,3.500000,0.500000,140.000000,77.944326,141.000000,50.000000,1.850000,125.270664,2.421488,85.733632,2.567887,120.739986,2.542044,150.765830,146.000000,6.100000,03/03/21 22:40:46,1.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:49:17,70.300000,70.300000,70.000000,62.274460,113.188965,2247.944264,73.088965,0.747282,0.566440,28.273560,0.070777,0.000882,0.926586,2280.496108,1.027355,0.071659,64.364000,75.800000,2.903333,5.100000,1.300000,71.000000,102.557312,159.000000,53.000000,2.500000,60.742471,2.562810,90.000075,2.680865,117.250197,2.532102,149.724675,146.000000,6.100000,03/03/21 22:40:46,1.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:50:17,70.300000,70.300000,70.000000,62.311995,113.186930,2248.275252,73.086930,0.747282,0.567187,28.272813,0.070775,0.000883,0.926562,2281.286625,1.027382,0.071658,64.364000,75.900000,2.058333,4.000000,0.500000,121.000000,124.951786,167.000000,81.000000,2.450000,115.750501,2.477686,114.389391,2.574709,116.899560,2.502860,148.869022,146.000000,6.100000,03/03/21 22:40:46,1.300000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:51:17,70.300000,70.300000,70.000000,62.349487,113.184898,2248.606243,73.084898,0.747282,0.567934,28.272066,0.070774,0.000884,0.926538,2282.077163,1.027409,0.071658,64.580000,76.000000,2.290000,3.700000,1.100000,73.000000,99.251484,131.000000,66.000000,1.875000,75.469611,2.173554,111.634386,2.457072,115.624914,2.507109,147.735022,118.000000,5.500000,03/03/21 22:42:44,1.100000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:52:17,70.100000,70.100000,70.000000,62.231025,113.182866,2234.863256,73.082866,0.742208,0.565562,28.274438,0.070806,0.000881,0.926965,2268.273119,1.027129,0.071687,64.580000,76.200000,1.133333,2.600000,0.300000,83.000000,98.922512,128.000000,71.000000,1.450000,85.250071,1.715702,99.269394,2.306156,110.953602,2.468176,146.121357,118.000000,5.500000,03/03/21 22:42:44,1.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:53:17,70.100000,70.100000,70.000000,62.305645,113.180694,2235.520800,73.080694,0.742208,0.567047,28.272953,0.070803,0.000883,0.926917,2269.843390,1.027183,0.071686,64.580000,76.400000,2.078333,7.700000,0.200000,175.000000,142.160798,272.000000,43.000000,7.475000,172.749929,1.610744,113.903470,2.154243,110.958630,2.463177,146.000160,173.000000,7.700000,03/03/21 22:53:16,1.000000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:54:17,70.100000,70.100000,70.000000,62.231025,113.178525,2246.614598,73.078525,0.742208,0.565562,28.264438,0.070781,0.000881,0.926637,2278.853089,1.027492,0.071662,64.580000,76.200000,2.981667,6.900000,0.700000,119.000000,118.111788,230.000000,30.000000,2.925000,108.115038,2.521488,129.130008,2.100000,111.024011,2.488420,145.242848,173.000000,7.700000,03/03/21 22:53:16,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:55:17,70.100000,70.100000,70.000000,62.193651,113.176359,2234.534488,73.076359,0.742208,0.564820,28.275180,0.070808,0.000880,0.926990,2267.488015,1.027102,0.071688,64.580000,76.100000,3.176667,5.300000,0.900000,151.000000,143.622189,183.000000,105.000000,2.125000,160.751650,3.114876,134.262910,2.347255,111.936323,2.488087,144.257930,173.000000,7.700000,03/03/21 22:53:16,1.400000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:56:17,70.100000,70.100000,70.000000,62.231025,113.174197,2246.614598,73.074197,0.742208,0.565562,28.264438,0.070781,0.000881,0.926637,2278.853089,1.027492,0.071662,64.580000,76.200000,1.980000,3.700000,0.500000,195.000000,159.092116,350.000000,64.000000,1.675000,180.492895,2.588430,150.399882,2.344592,113.749904,2.473841,143.926810,173.000000,7.700000,03/03/21 22:53:16,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:57:17,70.100000,70.100000,70.000000,62.193651,113.172037,2234.534488,73.072037,0.742208,0.564820,28.275180,0.070808,0.000880,0.926990,2267.488015,1.027102,0.071688,64.580000,76.100000,3.478333,7.400000,1.000000,124.000000,125.470133,205.000000,65.000000,6.925000,124.999771,2.727273,141.904240,2.430449,117.354453,2.473730,142.504003,173.000000,7.700000,03/03/21 22:53:16,0.900000,28.840000,30.182824,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:58:17,70.100000,70.100000,70.000000,62.156234,113.169881,2245.956888,73.069881,0.742208,0.564078,28.265922,0.070785,0.000878,0.926686,2277.282345,1.027439,0.071663,64.580000,76.000000,3.446667,6.700000,0.400000,141.000000,139.688862,231.000000,55.000000,2.725000,152.242414,3.452893,133.046860,2.551913,124.112359,2.492197,141.669774,173.000000,7.700000,03/03/21 22:53:16,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 22:59:17,70.300000,70.300000,70.000000,62.349487,113.167808,2260.356822,73.067808,0.747282,0.567934,28.262066,0.070749,0.000884,0.926210,2292.658020,1.027773,0.071633,64.580000,76.000000,1.660000,3.200000,0.400000,140.000000,115.737218,257.000000,61.000000,2.475000,119.272395,2.585950,127.443502,2.427787,125.420558,2.455929,140.841233,173.000000,7.700000,03/03/21 22:53:16,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:00:17,70.300000,70.300000,70.000000,62.349487,113.165803,2260.356822,73.065803,0.747282,0.567934,28.262066,0.070749,0.000884,0.926210,2292.658020,1.027773,0.071633,64.580000,76.000000,2.068333,3.500000,0.900000,119.000000,119.305111,161.000000,85.000000,1.650000,115.000000,1.871901,117.820318,2.428952,124.825598,2.449764,140.059505,173.000000,7.700000,03/03/21 22:53:16,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:01:17,70.300000,70.300000,70.000000,62.349487,113.163766,2260.356822,73.063766,0.747282,0.567934,28.262066,0.070749,0.000884,0.926210,2292.658020,1.027773,0.071633,64.580000,76.000000,2.473333,4.400000,0.900000,122.000000,151.011108,244.000000,75.000000,1.100000,99.020481,2.278512,134.432226,2.447255,130.602996,2.475090,139.880335,173.000000,7.700000,03/03/21 22:53:16,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:02:17,70.100000,70.100000,70.000000,62.231025,113.161622,2246.614598,73.061622,0.742208,0.565562,28.264438,0.070781,0.000881,0.926637,2278.853089,1.027492,0.071662,64.580000,76.200000,1.880000,3.700000,0.200000,92.000000,93.445132,261.000000,33.000000,1.600000,80.916889,2.176860,127.351603,2.520632,131.662417,2.491308,138.338343,173.000000,7.700000,03/03/21 22:53:16,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:03:17,70.100000,70.100000,70.000000,62.193651,113.159481,2246.285742,73.059481,0.742208,0.564820,28.265180,0.070783,0.000880,0.926662,2278.067707,1.027465,0.071663,64.580000,76.100000,2.996667,6.300000,0.500000,102.000000,115.429275,192.000000,20.000000,3.375000,92.994269,2.428099,106.257225,2.622130,129.367782,2.514413,136.794113,125.000000,7.400000,03/03/21 22:57:15,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:04:17,70.100000,70.100000,70.000000,62.193651,113.157344,2246.285742,73.057344,0.742208,0.564820,28.265180,0.070783,0.000880,0.926662,2278.067707,1.027465,0.071663,64.580000,76.100000,2.438333,4.100000,0.500000,111.000000,117.316109,175.000000,41.000000,1.900000,114.499543,2.707438,116.190872,2.561897,128.725997,2.518134,136.731790,125.000000,7.400000,03/03/21 22:57:15,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:05:17,70.100000,70.100000,70.000000,62.231025,113.155209,2246.614598,73.055209,0.742208,0.565562,28.264438,0.070781,0.000881,0.926637,2278.853089,1.027492,0.071662,64.580000,76.200000,1.956667,5.300000,0.300000,123.000000,109.981105,264.000000,20.000000,4.075000,125.750100,2.204132,114.105770,2.437937,125.442043,2.493585,135.393510,125.000000,7.400000,03/03/21 22:57:15,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:06:17,70.100000,70.100000,70.000000,62.231025,113.153077,2246.614598,73.053077,0.742208,0.565562,28.264438,0.070781,0.000881,0.926637,2278.853089,1.027492,0.071662,64.580000,76.200000,2.348333,4.700000,0.500000,177.000000,126.446649,177.000000,36.000000,3.450000,162.253756,2.148760,119.536070,2.474376,122.489215,2.482449,134.212959,125.000000,7.400000,03/03/21 22:57:15,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:07:17,70.100000,70.100000,70.000000,62.231025,113.150948,2246.614598,73.050948,0.742208,0.565562,28.264438,0.070781,0.000881,0.926637,2278.853089,1.027492,0.071662,64.580000,76.200000,3.330000,5.900000,1.600000,107.000000,141.082539,175.000000,99.000000,3.750000,102.499428,2.843802,133.754615,2.466556,124.217650,2.503971,133.923676,120.000000,6.700000,03/03/21 22:57:24,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:08:17,70.100000,70.100000,70.000000,62.268356,113.148823,2246.943456,73.048823,0.742208,0.566305,28.263695,0.070779,0.000882,0.926613,2279.638492,1.027519,0.071661,64.580000,76.300000,2.360000,4.100000,0.500000,133.000000,102.818164,174.000000,32.000000,2.225000,130.500000,2.848760,124.565528,2.351913,120.690763,2.519384,132.317139,113.000000,6.300000,03/03/21 23:03:10,1.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:09:17,70.100000,70.100000,70.000000,62.342890,113.146700,2247.601180,73.046700,0.742208,0.567789,28.262211,0.070776,0.000884,0.926564,2281.209359,1.027573,0.071660,64.580000,76.500000,1.360000,2.300000,0.200000,89.000000,132.678386,173.000000,55.000000,1.000000,111.956718,1.873554,118.771472,2.322629,122.529166,2.507887,131.144484,113.000000,6.300000,03/03/21 23:03:10,1.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:10:17,69.900000,69.900000,70.000000,62.149477,113.144509,2233.194132,73.044509,0.737164,0.563930,28.266070,0.070812,0.000878,0.927041,2265.826985,1.027239,0.071691,64.580000,76.500000,1.341667,4.100000,0.200000,102.000000,109.470821,351.000000,37.000000,3.850000,113.264360,1.358678,123.358706,2.248419,121.853943,2.481783,130.118111,113.000000,6.300000,03/03/21 23:03:10,0.200000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:11:17,69.900000,69.900000,70.000000,62.149477,113.142249,2233.194132,73.042249,0.737164,0.563930,28.266070,0.070812,0.000878,0.927041,2265.826985,1.027239,0.071691,64.580000,76.500000,2.136667,3.900000,1.200000,136.000000,89.739763,142.000000,55.000000,3.225000,138.499809,1.728926,97.514148,2.213145,115.155259,2.463871,128.943136,113.000000,6.300000,03/03/21 23:03:10,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:12:17,69.900000,69.900000,70.000000,62.186649,113.139992,2233.520782,73.039992,0.737164,0.564668,28.265332,0.070810,0.000880,0.927017,2266.607005,1.027266,0.071690,64.580000,76.600000,3.351667,6.900000,0.400000,131.000000,129.255402,179.000000,63.000000,4.775000,135.746773,2.749587,109.592862,2.360566,118.307992,2.480311,128.656255,130.000000,6.900000,03/03/21 23:12:11,1.200000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:13:17,69.900000,69.900000,70.000000,62.186649,113.137738,2233.520782,73.037738,0.737164,0.564668,28.265332,0.070810,0.000880,0.927017,2266.607005,1.027266,0.071690,64.580000,76.600000,3.295000,4.500000,1.900000,148.000000,127.728311,151.000000,97.000000,2.925000,148.999924,3.319008,128.542356,2.392845,119.716942,2.510442,127.820492,130.000000,6.900000,03/03/21 23:12:11,1.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:14:17,69.900000,69.900000,70.000000,62.149477,113.135488,2233.194132,73.035488,0.737164,0.563930,28.266070,0.070812,0.000878,0.927041,2265.826985,1.027239,0.071691,64.580000,76.500000,2.935000,4.600000,1.200000,122.000000,139.870096,337.000000,96.000000,2.475000,126.500000,3.124793,133.487121,2.440266,122.127754,2.528825,128.190959,130.000000,6.900000,03/03/21 23:12:11,1.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:15:17,69.900000,69.900000,70.000000,62.149477,113.133241,2233.194132,73.033241,0.737164,0.563930,28.266070,0.070812,0.000878,0.927041,2265.826985,1.027239,0.071691,64.580000,76.500000,2.708333,4.400000,0.800000,130.000000,125.613006,160.000000,84.000000,3.000000,126.999848,2.818182,132.685279,2.518136,123.471074,2.531936,128.377113,130.000000,6.900000,03/03/21 23:12:11,1.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:16:17,69.900000,69.900000,70.000000,62.260865,113.130997,2234.174090,73.030997,0.737164,0.566142,28.263858,0.070806,0.000882,0.926969,2268.167106,1.027320,0.071688,64.580000,76.800000,2.691667,4.100000,1.800000,216.000000,162.117449,217.000000,114.000000,2.350000,213.750786,2.698347,142.540058,2.552246,126.837621,2.545099,128.961103,130.000000,6.900000,03/03/21 23:12:11,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:17:17,69.900000,69.900000,70.000000,62.223778,113.128756,2233.847435,73.028756,0.737164,0.565405,28.264595,0.070808,0.000881,0.926993,2267.387045,1.027293,0.071689,64.580000,76.700000,1.395000,2.800000,0.400000,66.000000,180.892817,228.000000,49.000000,2.375000,66.500000,2.054545,169.653992,2.359401,128.651630,2.549736,130.128522,130.000000,6.900000,03/03/21 23:12:11,1.800000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:18:17,69.900000,69.900000,70.000000,62.260865,113.126519,2234.174090,73.026519,0.737164,0.566142,28.263858,0.070806,0.000882,0.926969,2268.167106,1.027320,0.071688,64.580000,76.800000,1.671667,3.100000,0.600000,78.000000,90.789667,345.000000,44.000000,1.775000,85.230277,1.538017,126.673812,2.288686,127.188481,2.559844,129.791787,130.000000,6.900000,03/03/21 23:12:11,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:19:17,69.900000,69.900000,70.000000,62.334911,113.124269,2234.827408,73.024269,0.737164,0.567616,28.262384,0.070803,0.000884,0.926920,2269.727289,1.027373,0.071687,64.814000,77.000000,2.291667,3.600000,0.800000,173.000000,120.715985,181.000000,64.000000,1.700000,175.999085,1.988430,105.077126,2.378702,125.743358,2.575423,129.277006,130.000000,6.900000,03/03/21 23:12:11,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:20:17,69.800000,69.800000,70.000000,62.238126,113.122001,2227.619863,73.022001,0.734653,0.565683,28.264317,0.070821,0.000881,0.927159,2262.030269,1.027206,0.071702,64.814000,77.000000,2.553333,5.200000,0.900000,112.000000,161.172602,191.000000,112.000000,2.725000,128.633112,2.415702,141.634347,2.504493,131.028798,2.586087,130.568337,130.000000,6.900000,03/03/21 23:12:11,1.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:21:17,69.800000,69.800000,70.000000,62.275070,113.119702,2227.945423,73.019702,0.734653,0.566418,28.263582,0.070819,0.000883,0.927135,2262.807680,1.027233,0.071702,64.814000,77.100000,2.338333,4.100000,0.900000,189.000000,135.849724,206.000000,103.000000,1.350000,196.997477,2.440496,149.169087,2.523627,135.955518,2.600750,131.386386,130.000000,6.900000,03/03/21 23:12:11,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:22:17,69.800000,69.800000,70.000000,62.275070,113.117406,2227.945423,73.017406,0.734653,0.566418,28.263582,0.070819,0.000883,0.927135,2262.807680,1.027233,0.071702,64.814000,77.100000,1.371667,2.200000,0.300000,54.000000,90.637624,320.000000,16.000000,1.225000,57.749071,1.861983,116.545764,2.328453,133.211670,2.574507,130.915733,183.000000,5.200000,03/03/21 23:19:49,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:23:17,69.800000,69.800000,70.000000,62.348834,113.115113,2228.596549,73.015113,0.734653,0.567887,28.262113,0.070815,0.000885,0.927086,2264.362564,1.027286,0.071700,64.814000,77.300000,1.815000,3.400000,0.600000,71.000000,88.924741,126.000000,11.000000,2.500000,78.251904,1.594215,90.237207,2.177537,128.927228,2.526937,130.129133,183.000000,5.200000,03/03/21 23:19:49,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:24:17,69.800000,69.800000,70.000000,62.422430,113.112824,2229.247685,73.012824,0.734653,0.569356,28.260644,0.070812,0.000887,0.927038,2265.917529,1.027339,0.071699,64.814000,77.500000,1.813333,3.700000,0.400000,61.000000,61.880629,357.000000,0.000000,0.550000,22.572906,1.805785,76.274293,2.065724,121.330300,2.486420,129.204290,183.000000,5.200000,03/03/21 23:19:49,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:25:17,69.800000,69.800000,70.000000,62.385653,113.110537,2228.922116,73.010537,0.734653,0.568622,28.261378,0.070814,0.000886,0.927062,2265.140037,1.027313,0.071700,64.814000,77.400000,0.556667,1.500000,0.200000,102.000000,141.608705,349.000000,25.000000,1.450000,104.247899,1.190909,86.315543,1.852413,121.986866,2.458400,128.908100,183.000000,5.200000,03/03/21 23:19:49,1.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:26:17,69.800000,69.800000,70.000000,62.422430,113.108254,2229.247685,73.008254,0.734653,0.569356,28.260644,0.070812,0.000887,0.927038,2265.917529,1.027339,0.071699,64.814000,77.500000,1.893333,3.300000,0.500000,124.000000,115.603387,170.000000,28.000000,1.875000,123.500000,1.218182,123.249996,1.770549,116.541228,2.448959,128.435826,183.000000,5.200000,03/03/21 23:19:49,0.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:27:17,69.800000,69.800000,70.000000,62.459166,113.105975,2229.573256,73.005975,0.734653,0.570091,28.259909,0.070810,0.000888,0.927014,2266.695042,1.027366,0.071698,64.814000,77.600000,2.325000,6.000000,0.300000,141.000000,125.513262,203.000000,23.000000,3.725000,135.023534,2.104132,120.268199,1.864559,112.814832,2.466093,128.885041,196.000000,6.000000,03/03/21 23:27:05,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:28:17,69.800000,69.800000,70.000000,62.422430,113.103698,2229.247685,73.003698,0.734653,0.569356,28.260644,0.070812,0.000887,0.927038,2265.917529,1.027339,0.071699,64.814000,77.500000,3.338333,4.800000,2.100000,123.000000,114.940404,151.000000,75.000000,2.600000,100.190320,2.823140,119.807757,2.028952,115.744733,2.482449,128.074033,196.000000,6.000000,03/03/21 23:27:05,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:29:17,69.800000,69.800000,70.000000,62.385653,113.101425,2228.922116,73.001425,0.734653,0.568622,28.261378,0.070814,0.000886,0.927062,2265.140037,1.027313,0.071700,64.814000,77.400000,3.196667,5.500000,1.600000,71.000000,104.540873,155.000000,58.000000,2.550000,80.754631,3.266942,110.205540,2.119634,113.988644,2.479117,126.599824,196.000000,6.000000,03/03/21 23:27:05,2.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:30:17,69.800000,69.800000,70.000000,62.311973,113.099155,2228.270984,72.999155,0.734653,0.567152,28.262848,0.070817,0.000884,0.927111,2263.585112,1.027259,0.071701,64.814000,77.200000,2.768333,4.300000,0.800000,63.000000,81.564252,122.000000,57.000000,2.100000,74.247637,2.987603,92.873857,2.142596,104.607328,2.468786,125.271213,196.000000,6.000000,03/03/21 23:27:05,1.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:31:17,69.800000,69.800000,70.000000,62.275070,113.096891,2227.945423,72.996891,0.734653,0.566418,28.263582,0.070819,0.000883,0.927135,2262.807680,1.027233,0.071702,64.814000,77.100000,1.996667,3.000000,0.700000,64.000000,82.991217,126.000000,48.000000,2.725000,58.749071,2.383471,82.173580,2.106822,98.675230,2.468453,124.676360,196.000000,6.000000,03/03/21 23:27:05,1.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:32:17,69.900000,69.900000,70.000000,62.334911,113.094682,2234.827408,72.994682,0.737164,0.567616,28.262384,0.070803,0.000884,0.926920,2269.727289,1.027373,0.071687,64.814000,77.000000,2.341667,3.700000,1.400000,103.000000,117.956300,159.000000,40.000000,2.225000,96.512444,2.171074,98.989562,2.202163,101.163110,2.477756,123.749770,196.000000,6.000000,03/03/21 23:27:05,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:33:17,69.900000,69.900000,70.000000,62.334911,113.092493,2234.827408,72.992493,0.737164,0.567616,28.262384,0.070803,0.000884,0.926920,2269.727289,1.027373,0.071687,64.814000,77.000000,2.050000,4.500000,0.900000,71.000000,89.794620,126.000000,48.000000,1.450000,61.997705,2.202479,102.701355,2.227454,101.285319,2.444682,122.593558,196.000000,6.000000,03/03/21 23:27:05,1.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:34:17,69.900000,69.900000,70.000000,62.334911,113.090306,2234.827408,72.990306,0.737164,0.567616,28.262384,0.070803,0.000884,0.926920,2269.727289,1.027373,0.071687,64.814000,77.000000,1.671667,2.400000,0.500000,332.000000,70.281738,332.000000,0.000000,2.075000,121.155670,1.866116,80.229800,2.210815,101.419567,2.403499,120.730856,196.000000,6.000000,03/03/21 23:27:05,1.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:35:17,69.900000,69.900000,70.000000,62.371871,113.088123,2235.154070,72.988123,0.737164,0.568353,28.261647,0.070801,0.000885,0.926896,2270.507411,1.027400,0.071686,64.814000,77.100000,1.665000,2.700000,0.700000,218.000000,108.573177,346.000000,18.000000,0.925000,197.725540,1.667769,84.544022,2.323295,100.188922,2.375090,119.829861,196.000000,6.000000,03/03/21 23:27:05,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:36:17,69.800000,69.800000,70.000000,62.385653,113.085906,2228.922116,72.985906,0.734653,0.568622,28.261378,0.070814,0.000886,0.927062,2265.140037,1.027313,0.071700,64.814000,77.400000,1.715000,3.700000,0.300000,61.000000,15.074798,356.000000,5.000000,2.425000,52.746835,1.690909,66.958623,2.305990,95.008396,2.347292,118.565020,196.000000,6.000000,03/03/21 23:27:05,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:37:17,69.800000,69.800000,70.000000,62.348834,113.083658,2228.596549,72.983658,0.734653,0.567887,28.262113,0.070815,0.000885,0.927086,2264.362564,1.027286,0.071700,64.814000,77.300000,4.141667,7.600000,0.700000,174.000000,120.544382,238.000000,38.000000,4.825000,180.501221,2.909917,84.327067,2.489684,94.253307,2.383394,117.771742,129.000000,7.600000,03/03/21 23:36:59,0.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:38:17,69.800000,69.800000,70.000000,62.385653,113.081413,2228.922116,72.981413,0.734653,0.568622,28.261378,0.070814,0.000886,0.927062,2265.140037,1.027313,0.071700,64.814000,77.400000,2.185000,3.400000,0.900000,172.000000,182.293307,221.000000,136.000000,2.475000,179.750998,3.161157,154.862961,2.375208,99.140929,2.360594,118.497947,129.000000,7.600000,03/03/21 23:36:59,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:39:17,69.800000,69.800000,70.000000,62.348834,113.079172,2228.596549,72.979172,0.734653,0.567887,28.262113,0.070815,0.000885,0.927086,2264.362564,1.027286,0.071700,64.814000,77.300000,1.606667,3.100000,0.300000,109.000000,160.480634,312.000000,11.000000,0.600000,125.733661,1.913223,172.150931,2.214642,104.718568,2.357845,118.870134,129.000000,7.600000,03/03/21 23:36:59,1.400000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:40:17,69.800000,69.800000,70.000000,62.385653,113.076934,2228.922116,72.976934,0.734653,0.568622,28.261378,0.070814,0.000886,0.927062,2265.140037,1.027313,0.071700,64.814000,77.400000,1.743333,3.100000,0.600000,311.000000,70.183470,353.000000,4.000000,1.900000,318.500000,1.680165,123.647144,2.112146,105.028250,2.334879,118.079895,129.000000,7.600000,03/03/21 23:36:59,0.900000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:41:17,69.800000,69.800000,70.000000,62.311973,113.074698,2228.270984,72.974698,0.734653,0.567152,28.262848,0.070817,0.000884,0.927111,2263.585112,1.027259,0.071701,64.814000,77.200000,2.250000,4.100000,0.500000,191.000000,159.527049,257.000000,76.000000,2.525000,177.013594,1.987603,118.596870,2.138436,114.899535,2.314579,118.858188,129.000000,7.600000,03/03/21 23:36:59,0.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:42:17,69.800000,69.800000,70.000000,62.275070,113.072466,2227.945423,72.972466,0.734653,0.566418,28.263582,0.070819,0.000883,0.927135,2262.807680,1.027233,0.071702,64.814000,77.100000,3.676667,5.600000,1.100000,218.000000,173.657584,225.000000,72.000000,1.850000,196.498397,2.950413,167.398886,2.270882,122.212506,2.331769,119.254372,129.000000,7.600000,03/03/21 23:36:59,1.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:43:17,69.800000,69.800000,70.000000,62.238126,113.070237,2227.619863,72.970237,0.734653,0.565683,28.264317,0.070821,0.000881,0.927159,2262.030269,1.027206,0.071702,64.814000,77.000000,1.923333,3.400000,0.400000,339.000000,181.530533,346.000000,134.000000,2.175000,339.253165,2.802479,177.253945,2.256739,134.844356,2.303832,119.778229,129.000000,7.600000,03/03/21 23:36:59,2.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:44:17,69.900000,69.900000,70.000000,62.297909,113.068051,2234.500748,72.968051,0.737164,0.566879,28.263121,0.070805,0.000883,0.926944,2268.947188,1.027346,0.071688,64.580000,76.900000,1.761667,4.100000,0.400000,105.000000,97.326157,349.000000,0.000000,2.725000,109.248699,1.845455,150.156425,2.266057,142.352894,2.274452,119.658570,129.000000,7.600000,03/03/21 23:36:59,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:45:17,69.900000,69.900000,70.000000,62.297909,113.065899,2234.500748,72.965899,0.737164,0.566879,28.263121,0.070805,0.000883,0.926944,2268.947188,1.027346,0.071688,64.580000,76.900000,2.355000,4.200000,0.700000,146.000000,148.472694,186.000000,33.000000,2.325000,148.000000,2.055372,132.997356,2.333111,147.303187,2.302027,119.813934,129.000000,7.600000,03/03/21 23:36:59,0.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:46:17,69.900000,69.900000,70.000000,62.334911,113.063749,2234.827408,72.963749,0.737164,0.567616,28.262384,0.070803,0.000884,0.926920,2269.727289,1.027373,0.071687,64.814000,77.000000,1.350000,2.100000,0.700000,132.000000,151.949734,223.000000,106.000000,1.425000,124.751055,1.854545,149.748330,2.300333,150.787288,2.291086,120.110092,129.000000,7.600000,03/03/21 23:36:59,1.500000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:47:17,69.900000,69.900000,70.000000,62.334911,113.061603,2234.827408,72.961603,0.737164,0.567616,28.262384,0.070803,0.000884,0.926920,2269.727289,1.027373,0.071687,64.814000,77.000000,2.018333,3.000000,0.800000,163.000000,150.033161,207.000000,107.000000,2.600000,156.498665,1.688430,150.894696,2.090183,154.000176,2.281089,121.293749,190.000000,5.600000,03/03/21 23:41:44,1.100000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:48:17,69.900000,69.900000,70.000000,62.334911,113.059425,2234.827408,72.959425,0.737164,0.567616,28.262384,0.070803,0.000884,0.926920,2269.727289,1.027373,0.071687,64.814000,77.000000,0.586667,2.300000,0.100000,330.000000,148.411441,344.000000,3.000000,1.000000,333.248927,1.304959,149.481604,1.927787,149.699792,2.253707,122.319904,190.000000,5.600000,03/03/21 23:41:44,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:49:17,69.800000,69.800000,70.000000,62.275070,113.057231,2239.701573,72.957231,0.734653,0.566418,28.253582,0.070794,0.000883,0.926807,2273.391714,1.027596,0.071677,64.814000,77.100000,1.221667,2.600000,0.500000,66.000000,52.660510,330.000000,4.000000,2.425000,62.750558,0.916529,70.159336,1.887022,139.514811,2.225687,121.714246,190.000000,5.600000,03/03/21 23:41:44,0.100000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:50:17,69.800000,69.800000,70.000000,62.275070,113.055024,2227.945423,72.955024,0.734653,0.566418,28.263582,0.070819,0.000883,0.927135,2262.807680,1.027233,0.071702,64.814000,77.100000,2.675000,4.200000,1.600000,180.000000,164.440592,208.000000,69.000000,1.900000,161.744305,1.942149,114.105567,1.980865,148.852478,2.235990,122.493534,190.000000,5.600000,03/03/21 23:41:44,0.700000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:51:17,69.800000,69.800000,70.000000,62.311973,113.052820,2228.270984,72.952820,0.734653,0.567152,28.262848,0.070817,0.000884,0.927111,2263.585112,1.027259,0.071701,64.814000,77.200000,1.786667,3.500000,0.800000,70.000000,113.762396,192.000000,51.000000,1.575000,68.253410,2.233058,140.149933,1.937438,143.254441,2.227603,122.839978,190.000000,5.600000,03/03/21 23:41:44,1.600000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:52:17,69.800000,69.800000,70.000000,62.311973,113.050618,2228.270984,72.950618,0.734653,0.567152,28.262848,0.070817,0.000884,0.927111,2263.585112,1.027259,0.071701,64.814000,77.200000,1.635000,2.200000,1.000000,106.000000,84.133611,134.000000,60.000000,1.925000,106.250071,1.713223,98.082594,1.732113,131.269268,2.235768,122.565727,173.000000,4.200000,03/03/21 23:49:51,1.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:53:17,69.800000,69.800000,70.000000,62.348834,113.048420,2228.596549,72.948420,0.734653,0.567887,28.262113,0.070815,0.000885,0.927086,2264.362564,1.027286,0.071700,64.814000,77.300000,1.181667,2.100000,0.300000,258.000000,94.422343,297.000000,6.000000,0.300000,332.703630,1.409917,88.953109,1.657238,121.753067,2.222466,121.755631,173.000000,4.200000,03/03/21 23:49:51,1.000000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:54:17,69.800000,69.800000,70.000000,62.348834,113.046225,2240.352873,72.946225,0.734653,0.567887,28.252113,0.070790,0.000885,0.926758,2274.947148,1.027650,0.071675,64.814000,77.300000,1.231667,2.400000,0.200000,215.000000,72.434756,303.000000,16.000000,0.225000,263.938601,1.212397,84.903294,1.604992,118.473288,2.192308,121.036311,173.000000,4.200000,03/03/21 23:49:51,0.800000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:55:17,69.600000,69.600000,70.000000,62.191955,113.043996,2214.501244,72.943996,0.729654,0.564752,28.265248,0.070850,0.000880,0.927540,2249.739887,1.026978,0.071730,63.140000,77.400000,1.281667,2.200000,0.100000,122.000000,161.245038,349.000000,39.000000,1.900000,125.248451,1.248760,121.841439,1.498003,119.492221,2.160372,121.294359,173.000000,4.200000,03/03/21 23:49:51,0.300000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:56:17,69.600000,69.600000,70.000000,62.228702,113.041668,2226.581701,72.941668,0.729654,0.565482,28.254518,0.070823,0.000881,0.927188,2261.095666,1.027368,0.071705,63.140000,77.500000,2.395000,4.100000,1.200000,194.000000,160.361167,196.000000,119.000000,2.800000,193.002288,1.824793,161.202595,1.601331,121.070239,2.167231,121.470991,173.000000,4.200000,03/03/21 23:49:51,1.000000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:57:17,69.600000,69.600000,70.000000,62.191955,113.039345,2214.501244,72.939345,0.729654,0.564752,28.265248,0.070850,0.000880,0.927540,2249.739887,1.026978,0.071730,63.140000,77.400000,1.625000,3.000000,0.800000,171.000000,174.847526,220.000000,113.000000,1.450000,152.734291,2.009917,167.103817,1.563394,123.969563,2.137517,122.412033,173.000000,4.200000,03/03/21 23:49:51,1.200000,28.830000,30.172449,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:58:17,69.600000,69.600000,70.000000,62.118337,113.037024,2225.611330,72.937024,0.729654,0.563293,28.256707,0.070829,0.000878,0.927260,2258.778617,1.027288,0.071707,63.140000,77.200000,1.863333,4.100000,0.200000,151.000000,178.480215,309.000000,130.000000,3.800000,153.499695,1.751240,176.710241,1.688852,129.143969,2.110108,123.026367,173.000000,4.200000,03/03/21 23:49:51,0.900000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000
03/03/21 23:59:17,69.800000,69.800000,70.000000,62.275070,113.034812,2239.701573,72.934812,0.734653,0.566418,28.253582,0.070794,0.000883,0.926807,2273.391714,1.027596,0.071677,64.814000,77.100000,3.445000,5.300000,2.000000,170.000000,169.375254,218.000000,121.000000,2.100000,150.459050,2.644628,173.642181,1.912978,140.353500,2.139961,124.122358,158.000000,5.300000,03/03/21 23:59:00,0.200000,28.820000,30.162074,0.003000,0.146000,0.111000,1.739000,0.000000,0.000000,0.000000,0.000000