mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday
03/02/21 00:00:15,66.700000,66.700000,67.000000,62.331013,106.600000,2054.278318,66.700000,0.660437,0.567315,28.242685,0.071184,0.000889,0.931908,2109.211387,1.024979,0.072073,63.158000,85.900000,1.931667,3.700000,1.300000,110.000000,103.813777,128.000000,84.000000,2.650000,116.001830,1.997521,99.344074,1.753078,97.480225,1.970064,85.695020,120.000000,4.600000,03/01/21 23:53:05,1.300000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:01:15,66.700000,66.700000,67.000000,62.264647,106.600000,2065.470404,66.700000,0.660437,0.565995,28.234005,0.071162,0.000887,0.931622,2118.403986,1.025294,0.072049,63.158000,85.700000,2.048333,3.200000,0.800000,85.000000,102.008581,139.000000,72.000000,2.150000,108.516875,1.989256,102.888087,1.797171,98.113601,1.950014,86.245974,120.000000,4.600000,03/01/21 23:53:05,1.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:02:15,66.700000,66.700000,67.000000,62.264647,106.600000,2065.470404,66.700000,0.660437,0.565995,28.234005,0.071162,0.000887,0.931622,2118.403986,1.025294,0.072049,63.158000,85.700000,1.636667,2.600000,0.700000,98.000000,91.023529,112.000000,68.000000,1.800000,89.495416,1.848760,96.514084,1.778702,97.320344,1.930131,86.783650,120.000000,4.600000,03/01/21 23:53:05,1.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:03:15,66.700000,66.700000,67.000000,62.164844,106.600000,2064.590349,66.700000,0.660437,0.564013,28.235987,0.071167,0.000884,0.931687,2116.305208,1.025222,0.072051,63.158000,85.400000,1.383333,2.400000,0.500000,128.000000,89.486794,132.000000,15.000000,1.275000,126.009783,1.513223,90.234131,1.719468,95.401801,1.894613,87.110784,128.000000,3.700000,03/02/21 00:00:08,0.800000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:04:15,66.700000,66.700000,67.000000,62.164844,106.600000,2064.590349,66.700000,0.660437,0.564013,28.235987,0.071167,0.000884,0.931687,2116.305208,1.025222,0.072051,63.158000,85.400000,1.675000,2.500000,1.100000,113.000000,95.620561,135.000000,77.000000,1.600000,104.502487,1.532231,92.674545,1.717471,95.254727,1.855623,87.682636,128.000000,3.700000,03/02/21 00:00:08,0.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:05:15,66.700000,66.700000,67.000000,62.198146,106.600000,2064.883699,66.700000,0.660437,0.564674,28.235326,0.071165,0.000885,0.931665,2117.004785,1.025246,0.072050,63.158000,85.500000,1.781667,2.500000,1.300000,77.000000,86.283904,110.000000,71.000000,1.600000,77.000000,1.723967,91.215841,1.725125,94.685565,1.841266,87.930191,128.000000,3.700000,03/02/21 00:00:08,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:06:15,66.700000,66.700000,67.000000,62.031293,106.600000,2063.416968,66.700000,0.660437,0.561372,28.238628,0.071174,0.000880,0.931774,2113.507066,1.025126,0.072053,63.158000,85.000000,1.955000,2.800000,0.700000,110.000000,106.225488,322.000000,51.000000,2.500000,116.502136,1.865289,95.939313,1.761730,96.119915,1.798639,88.707485,128.000000,3.700000,03/02/21 00:00:08,1.300000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:07:15,66.700000,66.700000,67.000000,62.064733,106.600000,2063.710310,66.700000,0.660437,0.562032,28.237968,0.071172,0.000881,0.931753,2114.206577,1.025150,0.072053,63.158000,85.100000,1.860000,2.400000,0.700000,149.000000,94.855836,154.000000,32.000000,1.450000,142.800424,1.904959,100.237385,1.780200,96.127259,1.765760,89.406671,128.000000,3.700000,03/02/21 00:00:08,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:08:15,66.700000,66.700000,67.000000,62.064733,106.600000,2063.710310,66.700000,0.660437,0.562032,28.237968,0.071172,0.000881,0.931753,2114.206577,1.025150,0.072053,63.158000,85.100000,1.803333,2.500000,0.800000,85.000000,97.249422,243.000000,51.000000,2.425000,82.500343,1.837190,96.167395,1.814143,96.064035,1.741933,90.005098,128.000000,3.700000,03/02/21 00:00:08,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:09:15,66.700000,66.700000,67.000000,61.897191,106.600000,2062.243619,66.700000,0.660437,0.558730,28.241270,0.071180,0.000876,0.931861,2110.709186,1.025030,0.072056,62.960000,84.600000,1.895000,3.100000,1.100000,92.000000,93.811550,134.000000,49.000000,1.875000,94.750100,1.847934,95.905851,1.797171,95.968663,1.710358,90.710671,128.000000,3.700000,03/02/21 00:00:08,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:10:15,66.700000,66.700000,67.000000,61.829932,106.600000,2061.656956,66.700000,0.660437,0.557409,28.242591,0.071184,0.000874,0.931905,2109.310344,1.024982,0.072057,62.960000,84.400000,2.196667,4.500000,1.200000,87.000000,97.395255,140.000000,64.000000,2.025000,88.000000,2.049587,95.531060,1.824792,95.319471,1.707665,91.182605,115.000000,4.500000,03/02/21 00:09:31,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:11:15,66.900000,66.900000,67.000000,61.992041,106.612722,2075.868889,66.712722,0.665019,0.560611,28.239389,0.071148,0.000878,0.931445,2124.069576,1.025293,0.072027,62.960000,84.300000,1.981667,3.400000,0.900000,94.000000,92.208816,124.000000,48.000000,1.975000,100.750501,2.089256,94.784421,1.816972,94.292474,1.711052,91.443854,115.000000,4.500000,03/02/21 00:09:31,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:12:15,66.900000,66.900000,67.000000,61.890698,106.627989,2074.982864,66.727989,0.665019,0.558616,28.241384,0.071153,0.000875,0.931511,2121.956640,1.025221,0.072029,62.960000,84.000000,1.946667,3.600000,0.600000,110.000000,90.713270,130.000000,63.000000,0.825000,101.772948,1.963636,91.427890,1.847920,94.296081,1.715607,91.607086,115.000000,4.500000,03/02/21 00:09:31,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:13:15,66.900000,66.900000,67.000000,61.890698,106.640955,2074.982864,66.740955,0.665019,0.558616,28.241384,0.071153,0.000875,0.931511,2121.956640,1.025221,0.072029,62.960000,84.000000,1.600000,2.500000,0.700000,93.000000,97.351617,135.000000,72.000000,1.600000,93.999238,1.778512,94.042502,1.868386,95.124230,1.713302,91.926564,115.000000,4.500000,03/02/21 00:09:31,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:14:15,66.900000,66.900000,67.000000,61.789037,106.652103,2074.096856,66.752103,0.665019,0.556621,28.243379,0.071159,0.000872,0.931577,2119.843853,1.025149,0.072031,62.744000,83.700000,1.630000,2.400000,0.700000,101.000000,97.806810,136.000000,65.000000,1.325000,97.750157,1.608264,97.685605,1.864393,95.321303,1.706276,92.339017,115.000000,4.500000,03/02/21 00:09:31,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:15:15,67.100000,67.100000,67.000000,61.950666,106.671179,2088.296714,66.771179,0.669629,0.559810,28.240190,0.071123,0.000877,0.931118,2134.584448,1.025459,0.072000,62.744000,83.600000,1.518333,2.600000,0.800000,101.000000,105.791750,134.000000,45.000000,1.550000,102.999771,1.576860,101.727023,1.838270,97.257571,1.699445,92.980251,115.000000,4.500000,03/02/21 00:09:31,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:16:15,67.100000,67.100000,67.000000,61.916643,106.691393,2087.999355,66.791393,0.669629,0.559140,28.240860,0.071125,0.000876,0.931140,2133.875258,1.025435,0.072001,62.744000,83.500000,1.761667,2.700000,0.800000,109.000000,81.976272,355.000000,14.000000,1.275000,101.245225,1.638017,94.657901,1.820466,95.087246,1.697640,93.224545,115.000000,4.500000,03/02/21 00:09:31,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:17:15,67.100000,67.100000,67.000000,61.882585,106.709266,2075.926353,66.809266,0.669629,0.558470,28.251530,0.071152,0.000875,0.931492,2122.577534,1.025047,0.072027,62.744000,83.400000,1.308333,2.300000,0.100000,106.000000,93.533695,164.000000,56.000000,1.150000,99.752106,1.534711,87.964465,1.764060,95.020362,1.695668,93.455298,115.000000,4.500000,03/02/21 00:09:31,0.800000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:18:15,67.100000,67.100000,67.000000,61.916643,106.725182,2087.999355,66.825182,0.669629,0.559140,28.240860,0.071125,0.000876,0.931140,2133.875258,1.025435,0.072001,62.744000,83.500000,1.716667,2.700000,1.100000,86.000000,91.777285,131.000000,68.000000,1.525000,86.739378,1.509917,92.763347,1.756739,94.372222,1.672341,93.747031,115.000000,4.500000,03/02/21 00:09:31,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:19:15,67.100000,67.100000,67.000000,61.882585,106.739446,2087.701998,66.839446,0.669629,0.558470,28.241530,0.071127,0.000875,0.931162,2133.166084,1.025410,0.072001,62.744000,83.400000,1.588333,3.100000,0.600000,97.000000,91.862123,134.000000,43.000000,1.800000,74.643018,1.647107,91.942153,1.725458,94.192551,1.651930,94.151225,115.000000,4.500000,03/02/21 00:09:31,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:20:15,67.100000,67.100000,67.000000,61.882585,106.752303,2087.701998,66.852303,0.669629,0.558470,28.241530,0.071127,0.000875,0.931162,2133.166084,1.025410,0.072001,62.744000,83.400000,1.706667,3.100000,0.400000,102.000000,96.128894,181.000000,67.000000,1.950000,92.503484,1.647107,93.917700,1.676206,94.041673,1.652180,94.207077,77.000000,3.600000,03/02/21 00:12:05,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:21:15,67.100000,67.100000,67.000000,61.916643,106.763950,2076.223630,66.863950,0.669629,0.559140,28.250860,0.071150,0.000876,0.931470,2123.286457,1.025072,0.072026,62.744000,83.500000,1.673333,2.300000,0.900000,161.000000,95.433904,161.000000,68.000000,1.475000,146.467509,1.694215,95.786335,1.646256,94.387557,1.657179,94.237165,77.000000,3.600000,03/02/21 00:12:05,0.600000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:22:15,67.100000,67.100000,67.000000,61.848491,106.774551,2087.404643,66.874551,0.669629,0.557801,28.242199,0.071129,0.000874,0.931184,2132.456927,1.025386,0.072002,62.744000,83.300000,1.490000,2.500000,0.700000,132.000000,101.325921,189.000000,67.000000,1.700000,124.012875,1.583471,98.373314,1.598003,95.487457,1.662899,94.369399,102.000000,3.100000,03/02/21 00:20:08,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:23:15,67.100000,67.100000,67.000000,61.848491,106.784241,2087.404643,66.884241,0.669629,0.557801,28.242199,0.071129,0.000874,0.931184,2132.456927,1.025386,0.072002,62.744000,83.300000,1.661667,2.400000,0.900000,76.000000,89.837557,171.000000,34.000000,1.900000,74.749967,1.574380,96.075606,1.605990,94.700079,1.669869,94.373324,102.000000,3.100000,03/02/21 00:20:08,0.800000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:24:15,66.900000,66.900000,67.000000,61.687056,106.791346,2073.210867,66.891346,0.665019,0.554626,28.245374,0.071164,0.000869,0.931643,2117.731216,1.025076,0.072032,62.744000,83.400000,1.741667,2.800000,0.600000,81.000000,97.144025,147.000000,51.000000,2.275000,86.749432,1.704959,93.867208,1.616306,94.644144,1.680117,94.564644,102.000000,3.100000,03/02/21 00:20:08,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:25:15,66.900000,66.900000,67.000000,61.618890,106.791689,2072.620217,66.891689,0.665019,0.553296,28.246704,0.071167,0.000867,0.931687,2116.322874,1.025028,0.072034,62.744000,83.200000,1.928333,2.900000,0.900000,77.000000,91.478988,116.000000,74.000000,1.700000,85.497513,1.835537,94.114368,1.657404,93.160014,1.694057,94.551272,102.000000,3.100000,03/02/21 00:20:08,0.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:26:15,66.900000,66.900000,67.000000,61.721085,106.792005,2073.506195,66.892005,0.665019,0.555291,28.244709,0.071162,0.000870,0.931621,2118.435412,1.025100,0.072032,62.744000,83.500000,2.086667,4.000000,1.000000,80.000000,101.039429,137.000000,65.000000,1.900000,86.753304,2.011570,96.075548,1.689351,94.988573,1.703999,94.729310,117.000000,4.000000,03/02/21 00:25:59,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:27:15,66.900000,66.900000,67.000000,61.550581,106.792298,2060.253651,66.892298,0.665019,0.551966,28.258034,0.071195,0.000865,0.932060,2104.328486,1.024617,0.072060,62.744000,83.000000,1.953333,3.000000,0.800000,84.000000,90.766917,204.000000,62.000000,1.350000,92.500000,2.017355,95.871567,1.753411,94.710770,1.708331,94.863452,117.000000,4.000000,03/02/21 00:25:59,1.000000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:28:15,66.900000,66.900000,67.000000,61.652991,106.792571,2061.139380,66.892571,0.665019,0.553961,28.256039,0.071190,0.000868,0.931995,2106.440177,1.024689,0.072058,62.744000,83.300000,1.608333,2.600000,0.900000,107.000000,101.847310,127.000000,77.000000,1.825000,97.995414,1.784298,96.348878,1.743594,95.709063,1.705526,94.946530,117.000000,4.000000,03/02/21 00:25:59,0.900000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:29:15,66.900000,66.900000,67.000000,61.584754,106.792825,2072.324895,66.892825,0.665019,0.552631,28.247369,0.071169,0.000866,0.931709,2115.618728,1.025004,0.072034,62.744000,83.100000,2.505000,5.800000,0.900000,50.000000,86.850452,133.000000,46.000000,1.675000,59.933982,2.051240,94.405109,1.836106,95.230021,1.720744,95.232847,128.000000,5.800000,03/02/21 00:28:21,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:30:15,66.900000,66.900000,67.000000,61.550581,106.793062,2072.029575,66.893062,0.665019,0.551966,28.248034,0.071170,0.000865,0.931730,2114.914598,1.024980,0.072035,62.744000,83.000000,1.553333,3.000000,0.800000,84.000000,97.580884,137.000000,56.000000,1.925000,78.999466,2.033058,92.357072,1.820133,95.385233,1.720578,95.632393,128.000000,5.800000,03/02/21 00:28:21,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:31:15,66.900000,66.900000,67.000000,61.652991,106.793284,2061.139380,66.893284,0.665019,0.553961,28.256039,0.071190,0.000868,0.931995,2106.440177,1.024689,0.072058,62.744000,83.300000,1.635000,2.700000,0.600000,113.000000,85.523731,113.000000,52.000000,1.400000,107.249595,1.593388,91.149983,1.815641,94.458560,1.722771,95.663598,128.000000,5.800000,03/02/21 00:28:21,0.900000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:32:15,66.900000,66.900000,67.000000,61.652991,106.793492,2061.139380,66.893492,0.665019,0.553961,28.256039,0.071190,0.000868,0.931995,2106.440177,1.024689,0.072058,62.744000,83.300000,1.486667,3.200000,0.400000,75.000000,94.130266,224.000000,29.000000,1.200000,81.243074,1.561983,89.614545,1.816473,93.719386,1.732630,95.718211,128.000000,5.800000,03/02/21 00:28:21,1.200000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:33:15,66.900000,66.900000,67.000000,61.618890,106.793687,2060.844135,66.893687,0.665019,0.553296,28.256704,0.071192,0.000867,0.932016,2105.736263,1.024665,0.072059,62.744000,83.200000,1.623333,2.800000,0.700000,71.000000,102.522326,135.000000,69.000000,1.950000,70.749929,1.554545,98.572766,1.812313,94.883516,1.739461,95.923337,128.000000,5.800000,03/02/21 00:28:21,0.900000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:34:15,66.900000,66.900000,67.000000,61.618890,106.793872,2060.844135,66.893872,0.665019,0.553296,28.256704,0.071192,0.000867,0.932016,2105.736263,1.024665,0.072059,62.744000,83.200000,1.978333,2.500000,1.200000,70.000000,79.757630,110.000000,57.000000,2.350000,74.500572,1.795041,90.852283,1.836938,93.124123,1.752569,95.636774,128.000000,5.800000,03/02/21 00:28:21,0.700000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:35:15,66.900000,66.900000,67.000000,61.652991,106.794045,2072.915541,66.894045,0.665019,0.553961,28.246039,0.071165,0.000868,0.931665,2117.027037,1.025052,0.072033,62.744000,83.300000,1.591667,2.600000,0.500000,64.000000,80.192312,118.000000,25.000000,1.050000,37.558036,1.788430,79.896751,1.801997,91.980789,1.757234,95.668049,128.000000,5.800000,03/02/21 00:28:21,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:36:15,66.900000,66.900000,67.000000,61.618890,106.794210,2060.844135,66.894210,0.665019,0.553296,28.256704,0.071192,0.000867,0.932016,2105.736263,1.024665,0.072059,62.744000,83.200000,1.971667,3.000000,0.700000,58.000000,96.335137,133.000000,56.000000,2.000000,66.938193,1.787603,88.080118,1.791348,91.502417,1.765621,95.813796,128.000000,5.800000,03/02/21 00:28:21,1.300000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:37:15,66.900000,66.900000,67.000000,61.550581,106.794365,2072.029575,66.894365,0.665019,0.551966,28.248034,0.071170,0.000865,0.931730,2114.914598,1.024980,0.072035,62.744000,83.000000,1.866667,2.700000,0.900000,96.000000,75.980397,96.000000,23.000000,2.350000,94.750024,1.914050,85.904742,1.781364,90.009389,1.773757,95.556103,128.000000,5.800000,03/02/21 00:28:21,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:38:15,66.900000,66.900000,67.000000,61.550581,106.794512,2072.029575,66.894512,0.665019,0.551966,28.248034,0.071170,0.000865,0.931730,2114.914598,1.024980,0.072035,62.744000,83.000000,1.858333,2.600000,1.000000,93.000000,83.431320,120.000000,40.000000,1.775000,95.250071,1.862810,79.478271,1.808153,88.169087,1.777784,95.456448,128.000000,5.800000,03/02/21 00:28:21,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:39:15,66.900000,66.900000,67.000000,61.482127,106.794652,2059.663175,66.894652,0.665019,0.550636,28.259364,0.071199,0.000863,0.932104,2102.920775,1.024569,0.072061,62.546000,82.800000,1.985000,3.200000,1.100000,79.000000,83.677231,128.000000,58.000000,1.600000,77.000000,1.923967,83.663019,1.754576,87.748014,1.782810,95.216861,108.000000,3.200000,03/02/21 00:31:24,1.300000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:40:15,66.900000,66.900000,67.000000,61.550581,106.794785,2060.253651,66.894785,0.665019,0.551966,28.258034,0.071195,0.000865,0.932060,2104.328486,1.024617,0.072060,62.744000,83.000000,1.741667,2.700000,0.700000,133.000000,87.232334,327.000000,41.000000,2.200000,134.499695,1.861983,85.501771,1.773710,86.772135,1.782088,95.444761,108.000000,3.200000,03/02/21 00:31:24,1.400000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:41:15,66.900000,66.900000,67.000000,61.516372,106.794911,2071.734257,66.894911,0.665019,0.551301,28.248699,0.071172,0.000864,0.931752,2114.210485,1.024955,0.072036,62.546000,82.900000,1.845000,3.800000,0.400000,63.000000,77.859870,131.000000,30.000000,1.400000,70.754031,1.790909,82.592156,1.794343,86.090430,1.789586,95.271248,121.000000,3.800000,03/02/21 00:40:18,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:42:15,66.900000,66.900000,67.000000,61.482127,106.795032,2059.663175,66.895032,0.665019,0.550636,28.259364,0.071199,0.000863,0.932104,2102.920775,1.024569,0.072061,62.546000,82.800000,1.713333,3.000000,0.700000,79.000000,89.314022,159.000000,45.000000,2.350000,76.999924,1.786777,83.876123,1.816306,85.555125,1.799972,95.289289,121.000000,3.800000,03/02/21 00:40:18,0.800000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:43:15,66.900000,66.900000,67.000000,61.516372,106.795146,2059.958412,66.895146,0.665019,0.551301,28.258699,0.071197,0.000864,0.932082,2103.624622,1.024593,0.072061,62.546000,82.900000,1.928333,2.900000,0.500000,83.000000,86.471335,141.000000,41.000000,2.700000,81.750214,1.815702,87.631371,1.848586,83.943759,1.796557,94.915863,121.000000,3.800000,03/02/21 00:40:18,0.700000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:44:15,66.900000,66.900000,67.000000,61.584754,106.795256,2060.548892,66.895256,0.665019,0.552631,28.257369,0.071194,0.000866,0.932038,2105.032366,1.024641,0.072060,62.744000,83.100000,2.408333,3.900000,1.200000,80.000000,80.311443,145.000000,21.000000,2.225000,76.999848,2.166942,83.381501,1.892013,84.028391,1.812136,94.365745,144.000000,3.900000,03/02/21 00:43:25,0.700000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:45:15,66.900000,66.900000,67.000000,61.550581,106.795361,2060.253651,66.895361,0.665019,0.551966,28.258034,0.071195,0.000865,0.932060,2104.328486,1.024617,0.072060,62.744000,83.000000,2.108333,3.000000,1.500000,75.000000,83.086732,107.000000,68.000000,2.400000,75.749986,2.263636,81.777738,1.941597,84.312593,1.821661,93.852924,144.000000,3.900000,03/02/21 00:43:25,1.200000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:46:15,66.900000,66.900000,67.000000,61.516372,106.795461,2071.734257,66.895461,0.665019,0.551301,28.248699,0.071172,0.000864,0.931752,2114.210485,1.024955,0.072036,62.546000,82.900000,2.058333,3.500000,0.800000,83.000000,90.415841,126.000000,64.000000,2.575000,86.998094,2.083471,86.655778,1.951248,83.718807,1.827520,93.802944,144.000000,3.900000,03/02/21 00:43:25,1.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:47:15,66.900000,66.900000,67.000000,61.550581,106.795557,2072.029575,66.895557,0.665019,0.551966,28.248034,0.071170,0.000865,0.931730,2114.914598,1.024980,0.072035,62.744000,83.000000,2.478333,5.100000,1.100000,96.000000,106.386864,141.000000,75.000000,2.325000,97.250014,2.270248,98.166175,2.012812,86.873239,1.830575,93.772020,124.000000,5.100000,03/02/21 00:46:43,1.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:48:15,66.900000,66.900000,67.000000,61.516372,106.795649,2071.734257,66.895649,0.665019,0.551301,28.248699,0.071172,0.000864,0.931752,2114.210485,1.024955,0.072036,62.546000,82.900000,1.935000,2.700000,0.900000,89.000000,102.533099,139.000000,82.000000,2.125000,85.249614,2.210744,104.269225,2.019634,88.835746,1.818939,93.475224,124.000000,5.100000,03/02/21 00:46:43,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:49:15,66.900000,66.900000,67.000000,61.584754,106.795737,2072.324895,66.895737,0.665019,0.552631,28.247369,0.071169,0.000866,0.931709,2115.618728,1.025004,0.072034,62.744000,83.100000,2.076667,3.100000,1.000000,87.000000,79.544864,103.000000,32.000000,1.825000,83.000000,2.009917,91.060821,2.028453,88.370605,1.815551,92.948940,124.000000,5.100000,03/02/21 00:46:43,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:50:15,66.900000,66.900000,67.000000,61.584754,106.795822,2072.324895,66.895822,0.665019,0.552631,28.247369,0.071169,0.000866,0.931709,2115.618728,1.025004,0.072034,62.744000,83.100000,2.015000,2.900000,1.200000,93.000000,84.123914,102.000000,64.000000,1.650000,84.498165,2.047934,81.909842,2.057737,88.124497,1.817162,92.876257,124.000000,5.100000,03/02/21 00:46:43,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:51:15,66.900000,66.900000,67.000000,61.618890,106.795904,2072.620217,66.895904,0.665019,0.553296,28.246704,0.071167,0.000867,0.931687,2116.322874,1.025028,0.072034,62.744000,83.200000,1.925000,2.700000,1.100000,88.000000,86.665790,114.000000,60.000000,1.925000,87.750119,1.972727,85.402087,2.063228,88.839687,1.822466,92.723380,124.000000,5.100000,03/02/21 00:46:43,1.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:52:15,66.900000,66.900000,67.000000,61.687056,106.795982,2073.210867,66.895982,0.665019,0.554626,28.245374,0.071164,0.000869,0.931643,2117.731216,1.025076,0.072032,62.744000,83.400000,1.706667,2.300000,1.000000,96.000000,99.760104,123.000000,86.000000,2.225000,94.500114,1.812397,93.256747,2.063894,89.952499,1.820550,92.740821,124.000000,5.100000,03/02/21 00:46:43,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:53:15,66.700000,66.700000,67.000000,61.491525,106.795244,2058.723760,66.895244,0.660437,0.550805,28.249195,0.071200,0.000863,0.932123,2102.317115,1.024743,0.072063,62.744000,83.400000,2.128333,2.900000,1.500000,50.000000,89.754422,119.000000,50.000000,2.200000,67.531129,1.916529,94.762679,2.085358,90.271784,1.823077,92.413019,124.000000,5.100000,03/02/21 00:46:43,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:54:15,66.700000,66.700000,67.000000,61.491525,106.791646,2058.723760,66.891646,0.660437,0.550805,28.249195,0.071200,0.000863,0.932123,2102.317115,1.024743,0.072063,62.744000,83.400000,2.696667,4.100000,1.700000,94.000000,109.977531,137.000000,52.000000,2.100000,92.500000,2.409917,99.856576,2.112812,93.141913,1.839767,92.629267,124.000000,5.100000,03/02/21 00:46:43,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:55:15,66.700000,66.700000,67.000000,61.559490,106.788179,2059.310383,66.888179,0.660437,0.552125,28.247875,0.071197,0.000865,0.932079,2103.715630,1.024791,0.072062,62.744000,83.600000,2.355000,4.600000,0.500000,99.000000,99.229253,128.000000,79.000000,0.950000,105.001068,2.523967,104.184632,2.138103,94.779862,1.850597,92.757029,124.000000,5.100000,03/02/21 00:46:43,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:56:15,66.700000,66.700000,67.000000,61.627312,106.784834,2059.897015,66.884834,0.660437,0.553446,28.246554,0.071194,0.000867,0.932036,2105.114210,1.024839,0.072061,62.744000,83.800000,1.958333,4.000000,0.600000,119.000000,100.987597,156.000000,25.000000,3.250000,138.264156,2.153719,100.027003,2.128453,95.828087,1.856762,92.918516,124.000000,5.100000,03/02/21 00:46:43,1.300000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:57:15,66.700000,66.700000,67.000000,61.627312,106.781607,2059.897015,66.881607,0.660437,0.553446,28.246554,0.071194,0.000867,0.932036,2105.114210,1.024839,0.072061,62.744000,83.800000,2.306667,4.200000,0.700000,101.000000,93.827850,133.000000,14.000000,1.950000,97.504578,2.119008,97.364780,2.110982,94.600665,1.867287,92.900329,127.000000,4.600000,03/02/21 00:54:28,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:58:15,66.700000,66.700000,67.000000,61.559490,106.778490,2059.310383,66.878490,0.660437,0.552125,28.247875,0.071197,0.000865,0.932079,2103.715630,1.024791,0.072062,62.744000,83.600000,3.013333,5.600000,1.300000,79.000000,100.766820,147.000000,69.000000,3.325000,103.739819,2.668595,97.490605,2.218303,94.398033,1.893113,92.947296,147.000000,5.600000,03/02/21 00:58:10,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 00:59:15,66.700000,66.700000,67.000000,61.593419,106.775478,2059.603698,66.875478,0.660437,0.552786,28.247214,0.071195,0.000866,0.932058,2104.414912,1.024815,0.072062,62.744000,83.700000,2.211667,3.400000,1.500000,65.000000,76.552842,99.000000,44.000000,2.050000,75.261613,2.609091,88.541081,2.231780,94.078244,1.895557,92.632738,147.000000,5.600000,03/02/21 00:58:10,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:00:15,66.500000,66.500000,66.000000,61.431664,106.771847,2045.405856,66.871847,0.655883,0.549630,28.250370,0.071230,0.000862,0.932516,2089.701075,1.024506,0.072092,62.744000,83.800000,1.836667,3.000000,0.300000,110.000000,89.339806,190.000000,4.000000,2.425000,94.233200,2.033884,82.520109,2.212479,94.685855,1.894168,92.390065,147.000000,5.600000,03/02/21 00:58:10,1.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:01:15,66.500000,66.500000,66.000000,61.397799,106.765778,2045.114544,66.865778,0.655883,0.548974,28.251026,0.071232,0.000861,0.932538,2089.006693,1.024482,0.072093,62.744000,83.700000,2.055000,4.000000,0.800000,96.000000,97.494949,124.000000,72.000000,1.875000,88.245969,1.945455,93.388405,2.226123,95.791219,1.894085,92.309743,147.000000,5.600000,03/02/21 00:58:10,0.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:02:15,66.500000,66.500000,66.000000,61.431664,106.759904,2045.405856,66.859904,0.655883,0.549630,28.250370,0.071230,0.000862,0.932516,2089.701075,1.024506,0.072092,62.744000,83.800000,1.975000,3.300000,0.300000,78.000000,98.598624,143.000000,46.000000,2.075000,97.151401,2.016529,98.140099,2.253411,95.667392,1.899722,92.440955,147.000000,5.600000,03/02/21 00:58:10,1.300000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:03:15,66.500000,66.500000,66.000000,61.465493,106.754215,2045.697170,66.854215,0.655883,0.550286,28.249714,0.071229,0.000863,0.932495,2090.395474,1.024529,0.072091,62.744000,83.900000,1.925000,3.300000,1.000000,123.000000,87.561758,139.000000,23.000000,1.500000,111.489274,1.955372,93.147789,2.233444,95.405700,1.908553,92.417755,147.000000,5.600000,03/02/21 00:58:10,0.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:04:15,66.500000,66.500000,66.000000,61.329964,106.748703,2044.531927,66.848703,0.655883,0.547662,28.252338,0.071235,0.000859,0.932581,2087.617977,1.024434,0.072094,62.744000,83.500000,2.601667,3.500000,1.700000,140.000000,100.225145,140.000000,81.000000,3.350000,133.008579,2.261157,93.929648,2.223128,94.486040,1.924077,92.493683,147.000000,5.600000,03/02/21 00:58:10,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:05:15,66.700000,66.700000,67.000000,61.559490,106.744025,2059.310383,66.844025,0.660437,0.552125,28.247875,0.071197,0.000865,0.932079,2103.715630,1.024791,0.072062,62.744000,83.600000,2.526667,5.400000,0.700000,97.000000,97.464925,137.000000,46.000000,1.075000,94.249957,2.558678,99.084647,2.238103,94.294498,1.936518,92.673863,147.000000,5.600000,03/02/21 00:58:10,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:06:15,66.700000,66.700000,67.000000,61.525526,106.741851,2059.017071,66.841851,0.660437,0.551465,28.248535,0.071199,0.000864,0.932101,2103.016365,1.024767,0.072063,62.744000,83.500000,2.453333,3.200000,1.700000,62.000000,78.629955,113.000000,55.000000,2.675000,60.749071,2.495868,88.182840,2.292845,92.060977,1.945071,92.226812,147.000000,5.600000,03/02/21 00:58:10,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:07:15,66.700000,66.700000,67.000000,61.491525,106.739742,2058.723760,66.839742,0.660437,0.550805,28.249195,0.071200,0.000863,0.932123,2102.317115,1.024743,0.072063,62.744000,83.400000,2.943333,5.200000,1.300000,66.000000,88.181804,133.000000,61.000000,2.575000,63.500000,2.690083,83.414850,2.353910,91.465148,1.962899,92.125138,147.000000,5.600000,03/02/21 00:58:10,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:08:15,66.700000,66.700000,67.000000,61.525526,106.737695,2059.017071,66.837695,0.660437,0.551465,28.248535,0.071199,0.000864,0.932101,2103.016365,1.024767,0.072063,62.744000,83.500000,2.370000,3.600000,1.300000,131.000000,89.463603,131.000000,57.000000,2.175000,121.259662,2.658678,88.594781,2.291348,90.286595,1.972563,91.981308,133.000000,5.400000,03/02/21 01:04:32,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:09:15,66.700000,66.700000,67.000000,61.491525,106.735707,2058.723760,66.835707,0.660437,0.550805,28.249195,0.071200,0.000863,0.932123,2102.317115,1.024743,0.072063,62.744000,83.400000,2.783333,4.900000,1.500000,101.000000,94.322762,140.000000,67.000000,2.125000,95.248451,2.576860,91.661340,2.346256,92.100592,1.987254,91.991145,133.000000,5.400000,03/02/21 01:04:32,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:10:15,66.700000,66.700000,67.000000,61.457490,106.733776,2058.430451,66.833776,0.660437,0.550144,28.249856,0.071202,0.000862,0.932145,2101.617882,1.024719,0.072064,62.744000,83.300000,2.146667,3.100000,0.700000,77.000000,75.039032,110.000000,45.000000,1.975000,78.000000,2.466942,84.800490,2.377704,90.686598,1.986365,91.605440,133.000000,5.400000,03/02/21 01:04:32,1.800000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:11:15,66.700000,66.700000,67.000000,61.423418,106.731899,2058.137144,66.831899,0.660437,0.549484,28.250516,0.071204,0.000861,0.932167,2100.918666,1.024695,0.072065,62.744000,83.200000,2.686667,3.500000,1.400000,85.000000,79.548907,101.000000,58.000000,2.750000,84.500000,2.413223,77.491504,2.441431,88.809250,1.998250,91.388177,133.000000,5.400000,03/02/21 01:04:32,1.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:12:15,66.700000,66.700000,67.000000,61.389310,106.730074,2057.843839,66.830074,0.660437,0.548823,28.251177,0.071205,0.000860,0.932188,2100.219465,1.024671,0.072065,62.744000,83.100000,3.033333,5.400000,1.300000,100.000000,86.611400,139.000000,23.000000,2.275000,92.996795,2.853719,82.862446,2.546090,87.595316,2.015912,91.328354,133.000000,5.400000,03/02/21 01:04:32,1.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:13:15,66.700000,66.700000,67.000000,61.320987,106.728298,2057.257235,66.828298,0.660437,0.547502,28.252498,0.071209,0.000858,0.932232,2098.821114,1.024623,0.072067,62.546000,82.900000,2.338333,3.500000,1.600000,112.000000,93.401952,129.000000,71.000000,2.525000,102.509790,2.685950,90.116943,2.587188,88.275528,2.028520,91.256879,133.000000,5.400000,03/02/21 01:04:32,1.300000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:14:15,66.900000,66.900000,67.000000,61.482127,106.727962,2071.438941,66.827962,0.665019,0.550636,28.249364,0.071174,0.000863,0.931774,2113.506389,1.024931,0.072036,62.546000,82.800000,2.095000,3.300000,1.300000,83.000000,88.648010,110.000000,71.000000,2.225000,86.750214,2.219835,91.092029,2.538769,87.112931,2.036129,91.101840,133.000000,5.400000,03/02/21 01:04:32,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:15:15,66.900000,66.900000,67.000000,61.447846,106.728919,2071.143627,66.828919,0.665019,0.549971,28.250029,0.071175,0.000862,0.931796,2112.802309,1.024907,0.072037,62.546000,82.700000,2.241667,3.000000,1.100000,79.000000,83.088054,121.000000,55.000000,1.875000,81.749833,2.173554,86.107913,2.507820,85.640586,2.048209,90.715842,138.000000,5.400000,03/02/21 01:11:29,1.300000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:16:15,66.900000,66.900000,67.000000,61.482127,106.729851,2071.438941,66.829851,0.665019,0.550636,28.249364,0.071174,0.000863,0.931774,2113.506389,1.024931,0.072036,62.546000,82.800000,2.828333,6.300000,0.800000,64.000000,100.747316,139.000000,64.000000,3.400000,67.500457,2.534711,91.754118,2.547255,87.798326,2.065898,91.018432,126.000000,6.300000,03/02/21 01:16:01,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:17:15,66.700000,66.700000,67.000000,61.355167,106.729077,2057.550536,66.829077,0.660437,0.548163,28.251837,0.071207,0.000859,0.932210,2099.520282,1.024647,0.072066,62.744000,83.000000,2.990000,5.400000,1.900000,79.000000,83.739821,132.000000,62.000000,2.500000,88.241827,2.898347,92.104084,2.551414,87.359394,2.093863,90.855439,126.000000,6.300000,03/02/21 01:16:01,1.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:18:15,66.700000,66.700000,67.000000,61.355167,106.727428,2057.550536,66.827428,0.660437,0.548163,28.251837,0.071207,0.000859,0.932210,2099.520282,1.024647,0.072066,62.744000,83.000000,2.351667,4.100000,1.200000,103.000000,101.583985,129.000000,62.000000,3.075000,114.009645,2.672727,92.501682,2.549750,88.697666,2.104610,91.017761,126.000000,6.300000,03/02/21 01:16:01,1.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:19:15,66.700000,66.700000,67.000000,61.389310,106.725820,2057.843839,66.825820,0.660437,0.548823,28.251177,0.071205,0.000860,0.932188,2100.219465,1.024671,0.072065,62.744000,83.100000,2.616667,5.100000,0.500000,80.000000,80.733112,355.000000,9.000000,2.375000,79.500000,2.486777,91.328576,2.531947,87.330682,2.121911,90.839811,126.000000,6.300000,03/02/21 01:16:01,1.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:20:15,66.700000,66.700000,67.000000,61.423418,106.724252,2058.137144,66.824252,0.660437,0.549484,28.250516,0.071204,0.000861,0.932167,2100.918666,1.024695,0.072065,62.744000,83.200000,1.945000,3.500000,0.500000,90.000000,81.453904,116.000000,7.000000,1.725000,97.753936,2.289256,81.287483,2.511980,87.964163,2.125771,90.598317,126.000000,6.300000,03/02/21 01:16:01,0.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:21:15,66.700000,66.700000,67.000000,61.457490,106.722724,2058.430451,66.822724,0.660437,0.550144,28.249856,0.071202,0.000862,0.932145,2101.617882,1.024719,0.072064,62.744000,83.300000,2.340000,3.800000,0.700000,79.000000,91.140930,112.000000,69.000000,2.625000,84.248640,2.143802,86.348728,2.478369,89.174218,2.136768,90.538636,126.000000,6.300000,03/02/21 01:16:01,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:22:15,66.700000,66.700000,67.000000,61.389310,106.721232,2057.843839,66.821232,0.660437,0.548823,28.251177,0.071205,0.000860,0.932188,2100.219465,1.024671,0.072065,62.744000,83.100000,2.591667,5.600000,1.500000,69.000000,87.063485,122.000000,66.000000,2.925000,68.500038,2.461983,89.119801,2.434110,89.224129,2.155318,90.297151,126.000000,6.300000,03/02/21 01:16:01,0.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:23:15,66.700000,66.700000,67.000000,61.423418,106.719776,2058.137144,66.819776,0.660437,0.549484,28.250516,0.071204,0.000861,0.932167,2100.918666,1.024695,0.072065,62.744000,83.200000,2.008333,3.100000,0.800000,92.000000,93.793448,146.000000,60.000000,1.700000,85.500000,2.302479,90.201866,2.401498,89.248776,2.161039,90.345226,126.000000,6.300000,03/02/21 01:16:01,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:24:15,66.700000,66.700000,67.000000,61.389310,106.718354,2057.843839,66.818354,0.660437,0.548823,28.251177,0.071205,0.000860,0.932188,2100.219465,1.024671,0.072065,62.744000,83.100000,2.386667,5.400000,0.900000,85.000000,88.999645,126.000000,56.000000,2.250000,87.250129,2.202479,91.143217,2.430116,89.236283,2.171952,90.209403,126.000000,6.300000,03/02/21 01:16:01,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:25:15,66.700000,66.700000,67.000000,61.457490,106.716966,2058.430451,66.816966,0.660437,0.550144,28.249856,0.071202,0.000862,0.932145,2101.617882,1.024719,0.072064,62.744000,83.300000,1.866667,2.800000,0.700000,66.000000,78.724542,130.000000,50.000000,1.900000,62.499695,2.127273,83.858924,2.391181,88.776907,2.170703,89.988353,126.000000,6.300000,03/02/21 01:16:01,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:26:15,66.700000,66.700000,67.000000,61.457490,106.715611,2058.430451,66.815611,0.660437,0.550144,28.249856,0.071202,0.000862,0.932145,2101.617882,1.024719,0.072064,62.744000,83.300000,1.945000,3.900000,0.600000,110.000000,95.215088,159.000000,47.000000,2.575000,118.744878,1.909917,86.716695,2.305158,88.186162,2.168481,89.887545,91.000000,5.600000,03/02/21 01:21:28,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:27:15,66.700000,66.700000,67.000000,61.491525,106.714286,2058.723760,66.814286,0.660437,0.550805,28.249195,0.071200,0.000863,0.932123,2102.317115,1.024743,0.072063,62.744000,83.400000,1.753333,2.900000,0.600000,62.000000,76.264835,109.000000,15.000000,2.300000,60.249957,1.847934,85.439885,2.181531,87.471033,2.164926,89.647566,91.000000,5.600000,03/02/21 01:21:28,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:28:15,66.700000,66.700000,67.000000,61.593419,106.712991,2071.383923,66.812991,0.660437,0.552786,28.237214,0.071170,0.000866,0.931728,2115.005080,1.025178,0.072036,62.744000,83.700000,1.966667,2.500000,1.100000,100.000000,79.387661,107.000000,49.000000,1.500000,99.251218,1.864463,78.113953,2.143927,85.244643,2.171202,89.267718,91.000000,5.600000,03/02/21 01:21:28,1.200000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:29:15,66.700000,66.700000,67.000000,61.661170,106.711725,2060.190334,66.811725,0.660437,0.554107,28.245893,0.071192,0.000868,0.932014,2105.813525,1.024863,0.072060,62.744000,83.900000,1.736667,3.200000,0.600000,82.000000,78.907370,122.000000,27.000000,2.875000,76.748499,1.857851,79.006258,2.054409,85.008018,2.158123,89.118094,91.000000,5.600000,03/02/21 01:21:28,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:30:15,66.500000,66.500000,66.000000,61.431664,106.710044,2057.186758,66.810044,0.655883,0.549630,28.240370,0.071205,0.000862,0.932186,2100.290060,1.024868,0.072067,62.744000,83.800000,2.156667,3.600000,1.000000,87.000000,88.399646,145.000000,64.000000,1.975000,86.249900,1.942149,83.806737,2.075042,85.719074,2.168231,88.974370,91.000000,5.600000,03/02/21 01:21:28,1.000000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:31:15,66.700000,66.700000,67.000000,61.627312,106.708802,2071.677318,66.808802,0.660437,0.553446,28.236554,0.071168,0.000867,0.931706,2115.704626,1.025202,0.072036,62.744000,83.800000,2.135000,2.800000,1.000000,91.000000,78.938681,103.000000,62.000000,1.225000,82.751304,2.150413,83.580303,2.055574,84.436082,2.176507,88.866853,91.000000,5.600000,03/02/21 01:21:28,1.600000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:32:15,66.700000,66.700000,67.000000,61.627312,106.707623,2071.677318,66.807623,0.660437,0.553446,28.236554,0.071168,0.000867,0.931706,2115.704626,1.025202,0.072036,62.744000,83.800000,3.356667,5.500000,1.000000,109.000000,110.968947,140.000000,61.000000,4.900000,124.000000,2.740496,94.488142,2.132280,86.712791,2.207553,89.132202,139.000000,5.500000,03/02/21 01:32:12,1.900000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:33:15,66.700000,66.700000,67.000000,61.694993,106.706469,2072.264115,66.806469,0.660437,0.554767,28.235233,0.071165,0.000869,0.931662,2117.103767,1.025250,0.072035,62.960000,84.000000,1.818333,3.900000,0.700000,62.000000,73.971134,140.000000,39.000000,1.000000,50.247770,2.577686,92.611660,2.112313,84.827653,2.211108,88.662695,139.000000,5.500000,03/02/21 01:32:12,1.000000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:34:15,66.700000,66.700000,67.000000,61.661170,106.705339,2071.970715,66.805339,0.660437,0.554107,28.235893,0.071167,0.000868,0.931684,2116.404188,1.025226,0.072035,62.744000,83.900000,2.785000,5.300000,1.100000,92.000000,97.786202,141.000000,20.000000,3.175000,98.252359,2.318182,86.072504,2.152413,85.661419,2.224632,88.964022,139.000000,5.500000,03/02/21 01:32:12,1.000000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:35:15,66.700000,66.700000,67.000000,61.661170,106.704234,2071.970715,66.804234,0.660437,0.554107,28.235893,0.071167,0.000868,0.931684,2116.404188,1.025226,0.072035,62.744000,83.900000,2.028333,3.000000,1.000000,124.000000,86.699716,124.000000,50.000000,2.200000,122.750043,2.399174,91.900634,2.167388,86.459134,2.231575,89.072400,139.000000,5.500000,03/02/21 01:32:12,1.300000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:36:15,66.700000,66.700000,67.000000,61.661170,106.703151,2071.970715,66.803151,0.660437,0.554107,28.235893,0.071167,0.000868,0.931684,2116.404188,1.025226,0.072035,62.744000,83.900000,2.938333,4.800000,1.300000,68.000000,86.283726,132.000000,61.000000,2.875000,69.749357,2.486777,86.542822,2.267720,85.657029,2.247848,88.902702,139.000000,5.500000,03/02/21 01:32:12,1.300000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:37:15,66.700000,66.700000,67.000000,61.694993,106.702090,2072.264115,66.802090,0.660437,0.554767,28.235233,0.071165,0.000869,0.931662,2117.103767,1.025250,0.072035,62.960000,84.000000,2.450000,3.300000,1.100000,73.000000,75.497621,107.000000,45.000000,1.275000,71.500114,2.684298,81.075179,2.337604,85.459177,2.257651,88.900367,139.000000,5.500000,03/02/21 01:32:12,1.800000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:38:15,66.700000,66.700000,67.000000,61.661170,106.701052,2071.970715,66.801052,0.660437,0.554107,28.235893,0.071167,0.000868,0.931684,2116.404188,1.025226,0.072035,62.744000,83.900000,2.400000,4.000000,1.200000,121.000000,75.513537,121.000000,47.000000,1.550000,103.358726,2.429752,75.442243,2.378869,85.131902,2.266537,88.761691,139.000000,5.500000,03/02/21 01:32:12,1.700000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:39:15,66.700000,66.700000,67.000000,61.627312,106.700034,2071.677318,66.800034,0.660437,0.553446,28.236554,0.071168,0.000867,0.931706,2115.704626,1.025202,0.072036,62.744000,83.800000,2.408333,3.500000,1.200000,85.000000,73.502305,100.000000,44.000000,2.025000,84.750005,2.393388,74.492638,2.448087,84.526887,2.273535,88.582158,139.000000,5.500000,03/02/21 01:32:12,1.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:40:15,66.700000,66.700000,67.000000,61.593419,106.699036,2071.383923,66.799036,0.660437,0.552786,28.237214,0.071170,0.000866,0.931728,2115.005080,1.025178,0.072036,62.744000,83.700000,2.171667,3.300000,0.700000,113.000000,90.421119,144.000000,63.000000,0.800000,88.240528,2.283471,82.100179,2.448586,84.729432,2.281033,88.649844,139.000000,5.500000,03/02/21 01:32:12,1.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:41:15,66.700000,66.700000,67.000000,61.593419,106.698058,2071.383923,66.798058,0.660437,0.552786,28.237214,0.071170,0.000866,0.931728,2115.005080,1.025178,0.072036,62.744000,83.700000,2.143333,3.700000,0.600000,81.000000,85.272049,121.000000,56.000000,2.075000,76.249100,2.155372,87.791781,2.448253,85.404160,2.285587,88.745255,139.000000,5.500000,03/02/21 01:32:12,0.800000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:42:15,66.700000,66.700000,67.000000,61.593419,106.697099,2071.383923,66.797099,0.660437,0.552786,28.237214,0.071170,0.000866,0.931728,2115.005080,1.025178,0.072036,62.744000,83.700000,2.015000,2.800000,1.300000,80.000000,79.747477,107.000000,50.000000,2.300000,87.501718,2.069421,82.747694,2.319135,82.395815,2.290836,88.587520,141.000000,5.300000,03/02/21 01:33:47,1.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:43:15,66.700000,66.700000,67.000000,61.627312,106.696159,2071.677318,66.796159,0.660437,0.553446,28.236554,0.071168,0.000867,0.931706,2115.704626,1.025202,0.072036,62.744000,83.800000,2.460000,3.400000,1.500000,73.000000,80.573363,98.000000,61.000000,2.725000,83.006118,2.235537,80.170221,2.378536,82.944145,2.299944,88.484418,141.000000,5.300000,03/02/21 01:33:47,1.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:44:15,66.700000,66.700000,67.000000,61.661170,106.695237,2071.970715,66.795237,0.660437,0.554107,28.235893,0.071167,0.000868,0.931684,2116.404188,1.025226,0.072035,62.744000,83.900000,1.880000,3.100000,0.500000,112.000000,84.171592,115.000000,52.000000,1.075000,106.249499,2.171901,82.334351,2.290516,81.705200,2.290919,88.539392,129.000000,4.800000,03/02/21 01:35:27,1.500000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:45:15,66.700000,66.700000,67.000000,61.694993,106.694332,2072.264115,66.794332,0.660437,0.554767,28.235233,0.071165,0.000869,0.931662,2117.103767,1.025250,0.072035,62.960000,84.000000,1.666667,3.300000,0.700000,56.000000,88.513716,319.000000,52.000000,2.325000,57.750024,1.781818,86.037469,2.252080,81.835276,2.283671,88.632933,129.000000,4.800000,03/02/21 01:35:27,1.200000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:46:15,66.700000,66.700000,67.000000,61.728781,106.693444,2072.557516,66.793444,0.660437,0.555428,28.234572,0.071163,0.000871,0.931640,2117.803362,1.025274,0.072034,62.960000,84.100000,1.910000,2.800000,0.900000,47.000000,78.946762,141.000000,46.000000,2.400000,52.498970,1.781818,83.684978,2.151913,81.024637,2.281255,88.446968,64.000000,4.000000,03/02/21 01:37:50,0.800000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:47:15,66.500000,66.500000,66.000000,61.533046,106.691299,2069.845229,66.791299,0.655883,0.551597,28.228403,0.071175,0.000865,0.931791,2112.967514,1.025303,0.072040,62.960000,84.100000,2.120000,2.800000,1.600000,84.000000,82.860181,100.000000,45.000000,2.025000,88.249633,2.014050,80.746685,2.115807,81.797640,2.275229,88.054688,64.000000,4.000000,03/02/21 01:37:50,0.900000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:48:15,66.500000,66.500000,66.000000,61.533046,106.689563,2058.060939,66.789563,0.655883,0.551597,28.238403,0.071200,0.000865,0.932121,2102.374041,1.024940,0.072065,62.960000,84.100000,1.660000,2.600000,0.600000,83.000000,85.234266,171.000000,20.000000,0.850000,108.760891,1.893388,83.662860,2.042596,82.848168,2.270592,87.763118,64.000000,3.700000,03/02/21 01:40:57,1.600000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:49:15,66.700000,66.700000,67.000000,61.728781,106.688225,2072.557516,66.788225,0.660437,0.555428,28.234572,0.071163,0.000871,0.931640,2117.803362,1.025274,0.072034,62.960000,84.100000,2.288333,3.300000,0.900000,76.000000,86.567013,120.000000,63.000000,2.475000,77.250014,1.971901,85.918267,2.031281,84.144363,2.274118,87.883644,64.000000,3.700000,03/02/21 01:40:57,1.100000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:50:15,66.700000,66.700000,67.000000,61.728781,106.687424,2072.557516,66.787424,0.660437,0.555428,28.234572,0.071163,0.000871,0.931640,2117.803362,1.025274,0.072034,62.960000,84.100000,2.310000,4.500000,0.900000,98.000000,93.607482,145.000000,32.000000,3.800000,109.928499,2.285124,89.882157,2.043428,84.456597,2.278784,88.040954,101.000000,4.500000,03/02/21 01:50:14,1.100000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:51:15,66.700000,66.700000,67.000000,61.661170,106.686189,2083.754251,66.786189,0.660437,0.554107,28.225893,0.071141,0.000868,0.931354,2126.998603,1.025589,0.072010,62.744000,83.900000,3.008333,5.600000,1.300000,99.000000,80.885713,104.000000,61.000000,1.575000,100.499543,2.656198,86.826714,2.131614,83.941660,2.296945,87.939428,77.000000,5.600000,03/02/21 01:50:19,0.900000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:52:15,66.700000,66.700000,67.000000,61.661170,106.685422,2083.754251,66.785422,0.660437,0.554107,28.225893,0.071141,0.000868,0.931354,2126.998603,1.025589,0.072010,62.744000,83.900000,2.265000,4.000000,0.900000,56.000000,90.412576,125.000000,35.000000,1.675000,48.489336,2.648760,85.619077,2.157238,85.023021,2.306332,87.775533,77.000000,5.600000,03/02/21 01:50:19,1.800000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:53:15,66.700000,66.700000,67.000000,61.661170,106.684667,2083.754251,66.784667,0.660437,0.554107,28.225893,0.071141,0.000868,0.931354,2126.998603,1.025589,0.072010,62.744000,83.900000,1.895000,2.900000,0.800000,74.000000,94.787789,130.000000,63.000000,2.100000,67.748498,2.073554,92.690811,2.101498,86.488846,2.302499,87.847110,77.000000,5.600000,03/02/21 01:50:19,1.300000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:54:15,66.700000,66.700000,67.000000,61.694993,106.683926,2084.047729,66.783926,0.660437,0.554767,28.225233,0.071140,0.000869,0.931332,2127.698430,1.025613,0.072009,62.960000,84.000000,3.071667,5.500000,0.900000,80.000000,88.728186,131.000000,67.000000,2.250000,89.256320,2.470248,91.449969,2.217471,87.033867,2.308609,87.502095,77.000000,5.600000,03/02/21 01:50:19,0.800000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:55:15,66.700000,66.700000,67.000000,61.694993,106.683198,2084.047729,66.783198,0.660437,0.554767,28.225233,0.071140,0.000869,0.931332,2127.698430,1.025613,0.072009,62.960000,84.000000,2.330000,3.500000,1.200000,93.000000,92.068113,123.000000,69.000000,2.225000,104.983819,2.694215,90.255417,2.285191,87.325295,2.307831,87.378977,77.000000,5.600000,03/02/21 01:50:19,1.100000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:56:15,66.700000,66.700000,67.000000,61.728781,106.682483,2084.341208,66.782483,0.660437,0.555428,28.224572,0.071138,0.000871,0.931311,2128.398272,1.025637,0.072009,62.960000,84.100000,2.063333,3.300000,0.900000,109.000000,94.520848,155.000000,62.000000,2.625000,99.507511,2.195868,93.177932,2.301165,88.863476,2.310469,87.285893,77.000000,5.600000,03/02/21 01:50:19,1.200000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:57:15,66.500000,66.500000,66.000000,61.600457,106.680984,2070.428182,66.780984,0.655883,0.552909,28.227091,0.071172,0.000867,0.931748,2114.357408,1.025350,0.072038,62.960000,84.300000,2.715000,3.900000,0.800000,73.000000,93.536154,253.000000,40.000000,1.025000,172.000000,2.383471,94.042119,2.359567,89.989491,2.316856,87.267554,77.000000,5.600000,03/02/21 01:50:19,1.100000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:58:15,66.500000,66.500000,66.000000,61.667729,106.678608,2082.798900,66.778608,0.655883,0.554221,28.215779,0.071143,0.000869,0.931374,2126.345577,1.025761,0.072012,62.960000,84.500000,1.781667,3.100000,0.800000,65.000000,94.518533,160.000000,61.000000,2.875000,65.998856,2.251240,94.182978,2.369884,90.881202,2.296612,87.156760,77.000000,5.600000,03/02/21 01:50:19,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 01:59:15,66.500000,66.500000,66.000000,61.701313,106.676272,2083.090461,66.776272,0.655883,0.554877,28.215123,0.071141,0.000870,0.931353,2127.040827,1.025785,0.072011,62.960000,84.600000,3.075000,6.200000,1.200000,91.000000,93.019331,132.000000,66.000000,2.625000,84.249270,2.418182,93.592770,2.451248,91.525052,2.310636,87.435814,132.000000,6.200000,03/02/21 01:59:03,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:00:15,66.500000,66.500000,66.000000,61.734862,106.673975,2083.382024,66.773975,0.655883,0.555533,28.214467,0.071140,0.000871,0.931331,2127.736093,1.025809,0.072011,62.960000,84.700000,3.165000,6.900000,1.600000,98.000000,101.611051,131.000000,75.000000,2.550000,94.749871,3.119835,97.107694,2.539601,92.398759,2.332852,87.660663,126.000000,6.900000,03/02/21 01:59:32,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:01:15,66.500000,66.500000,66.000000,61.734862,106.671715,2083.382024,66.771715,0.655883,0.555533,28.214467,0.071140,0.000871,0.931331,2127.736093,1.025809,0.072011,62.960000,84.700000,2.038333,4.200000,0.700000,90.000000,94.384254,138.000000,66.000000,2.175000,81.997478,2.596694,97.964543,2.438103,93.786047,2.332685,87.601557,126.000000,6.900000,03/02/21 01:59:32,2.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:02:15,66.500000,66.500000,66.000000,61.667729,106.669493,2082.798900,66.769493,0.655883,0.554221,28.215779,0.071143,0.000869,0.931374,2126.345577,1.025761,0.072012,62.960000,84.500000,2.771667,5.600000,1.200000,87.000000,88.938972,138.000000,57.000000,1.575000,85.249976,2.405785,91.723292,2.488020,93.557662,2.345793,87.436830,126.000000,6.900000,03/02/21 01:59:32,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:03:15,66.500000,66.500000,66.000000,61.667729,106.667307,2082.798900,66.767307,0.655883,0.554221,28.215779,0.071143,0.000869,0.931374,2126.345577,1.025761,0.072012,62.960000,84.500000,2.131667,4.000000,0.500000,108.000000,85.651979,111.000000,67.000000,1.600000,109.249976,2.447934,87.291920,2.513311,92.646297,2.349209,87.416375,126.000000,6.900000,03/02/21 01:59:32,1.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:04:15,66.500000,66.500000,66.000000,61.701313,106.665156,2083.090461,66.765156,0.655883,0.554877,28.215123,0.071141,0.000870,0.931353,2127.040827,1.025785,0.072011,62.960000,84.600000,1.773333,2.800000,0.500000,85.000000,87.189046,113.000000,65.000000,1.950000,84.000000,1.953719,86.422646,2.384027,92.494572,2.335768,87.196244,126.000000,6.900000,03/02/21 01:59:32,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:05:15,66.500000,66.500000,66.000000,61.734862,106.663039,2083.382024,66.763039,0.655883,0.555533,28.214467,0.071140,0.000871,0.931331,2127.736093,1.025809,0.072011,62.960000,84.700000,2.068333,4.400000,0.400000,89.000000,92.058210,131.000000,63.000000,3.300000,86.500000,1.919008,89.772690,2.357238,92.515736,2.327715,87.101449,126.000000,6.900000,03/02/21 01:59:32,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:06:15,66.500000,66.500000,66.000000,61.667729,106.660956,2071.011142,66.760956,0.655883,0.554221,28.225779,0.071168,0.000869,0.931705,2115.747366,1.025398,0.072037,62.960000,84.500000,2.930000,5.100000,1.400000,124.000000,99.080041,138.000000,69.000000,2.850000,119.253220,2.493388,95.425292,2.445258,92.991776,2.335990,87.436293,126.000000,6.900000,03/02/21 01:59:32,0.500000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:07:15,66.500000,66.500000,66.000000,61.634111,106.658905,2070.719661,66.758905,0.655883,0.553565,28.226435,0.071170,0.000868,0.931726,2115.052379,1.025374,0.072038,62.960000,84.400000,2.536667,3.900000,1.000000,53.000000,100.267543,158.000000,53.000000,1.775000,82.392326,2.738017,99.554981,2.425125,93.548019,2.329131,87.622208,126.000000,6.900000,03/02/21 01:59:32,1.700000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:08:15,66.500000,66.500000,66.000000,61.667729,106.656887,2071.011142,66.756887,0.655883,0.554221,28.225779,0.071168,0.000869,0.931705,2115.747366,1.025398,0.072037,62.960000,84.500000,2.048333,3.200000,1.000000,108.000000,99.788079,159.000000,58.000000,1.825000,107.500953,2.299174,100.229658,2.454908,94.061266,2.323799,87.812651,126.000000,6.900000,03/02/21 01:59:32,1.000000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:09:15,66.500000,66.500000,66.000000,61.701313,106.654899,2071.302625,66.754899,0.655883,0.554877,28.225123,0.071167,0.000870,0.931683,2116.442369,1.025422,0.072037,62.960000,84.600000,2.538333,4.400000,0.900000,81.000000,93.346261,354.000000,7.000000,3.650000,84.250300,2.288430,96.350103,2.399501,94.143846,2.319522,87.782544,126.000000,6.900000,03/02/21 01:59:32,1.000000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:10:15,66.500000,66.500000,66.000000,61.600457,106.652943,2070.428182,66.752943,0.655883,0.552909,28.227091,0.071172,0.000867,0.931748,2114.357408,1.025350,0.072038,62.960000,84.300000,3.098333,4.900000,0.600000,68.000000,78.347610,155.000000,44.000000,1.950000,95.676829,2.808264,85.804329,2.393677,91.838659,2.335407,87.841032,98.000000,5.600000,03/02/21 02:02:00,0.900000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:11:15,66.700000,66.700000,67.000000,61.762533,106.651727,2096.421617,66.751727,0.660437,0.556088,28.213912,0.071111,0.000872,0.930959,2139.697045,1.026024,0.071983,62.960000,84.200000,2.093333,3.700000,0.500000,137.000000,94.295472,321.000000,29.000000,2.275000,131.539937,2.601653,86.181448,2.398336,91.801736,2.325687,88.091368,98.000000,5.600000,03/02/21 02:02:00,1.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:12:15,66.700000,66.700000,67.000000,61.728781,106.651336,2084.341208,66.751336,0.660437,0.555428,28.224572,0.071138,0.000871,0.931311,2128.398272,1.025637,0.072009,62.960000,84.100000,2.830000,3.900000,1.700000,68.000000,74.114576,119.000000,40.000000,3.625000,67.249995,2.460331,83.645506,2.404326,90.247708,2.322272,87.877780,134.000000,5.100000,03/02/21 02:06:10,0.600000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:13:15,66.700000,66.700000,67.000000,61.661170,106.650950,2095.540942,66.750950,0.660437,0.554107,28.215893,0.071116,0.000868,0.931024,2137.596772,1.025952,0.071985,62.744000,83.900000,2.433333,3.900000,0.900000,108.000000,82.331931,114.000000,47.000000,2.950000,101.501870,2.628099,78.586315,2.433777,89.958546,2.323910,87.691092,134.000000,5.100000,03/02/21 02:06:10,2.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:14:15,66.700000,66.700000,67.000000,61.661170,106.650571,2083.754251,66.750571,0.660437,0.554107,28.225893,0.071141,0.000868,0.931354,2126.998603,1.025589,0.072010,62.744000,83.900000,2.870000,5.300000,0.800000,73.000000,92.286710,153.000000,50.000000,3.350000,71.250357,2.661983,86.969995,2.543428,90.437963,2.336740,87.738738,64.000000,5.300000,03/02/21 02:13:22,1.800000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:15:15,66.700000,66.700000,67.000000,61.694993,106.650197,2095.834498,66.750197,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,1.733333,2.800000,1.000000,57.000000,76.792147,125.000000,29.000000,1.625000,66.508557,2.303306,84.498898,2.512479,88.864617,2.328020,87.633494,64.000000,5.300000,03/02/21 02:13:22,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:16:15,66.700000,66.700000,67.000000,61.694993,106.649829,2095.834498,66.749829,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,1.956667,2.900000,1.100000,88.000000,82.087695,131.000000,50.000000,1.200000,102.526873,1.854545,79.354421,2.414975,87.185531,2.313857,87.317355,64.000000,5.300000,03/02/21 02:13:22,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:17:15,66.700000,66.700000,67.000000,61.762533,106.649466,2084.634690,66.749466,0.660437,0.556088,28.223912,0.071136,0.000872,0.931289,2129.098132,1.025661,0.072008,62.960000,84.200000,2.346667,4.000000,0.800000,68.000000,96.460904,210.000000,61.000000,2.575000,105.191421,2.146281,88.696910,2.393677,86.688313,2.303110,87.521977,64.000000,5.300000,03/02/21 02:13:22,1.500000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:18:15,66.500000,66.500000,66.000000,61.600457,106.648071,2082.215783,66.748071,0.655883,0.552909,28.217091,0.071146,0.000867,0.931418,2124.955127,1.025714,0.072013,62.960000,84.300000,3.260000,5.200000,2.200000,87.000000,71.856482,92.000000,41.000000,3.000000,86.500038,2.790083,83.350188,2.514476,83.863146,2.318384,87.015955,64.000000,5.300000,03/02/21 02:13:22,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:19:15,66.700000,66.700000,67.000000,61.728781,106.647319,2096.128056,66.747319,0.660437,0.555428,28.214572,0.071113,0.000871,0.930981,2138.996937,1.026000,0.071983,62.960000,84.100000,2.760000,5.000000,1.100000,71.000000,82.862048,123.000000,53.000000,2.800000,67.499543,3.008264,77.244948,2.539434,82.828413,2.320494,87.040513,64.000000,5.300000,03/02/21 02:13:22,2.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:20:15,66.700000,66.700000,67.000000,61.694993,106.646982,2095.834498,66.746982,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,2.278333,3.500000,1.100000,68.000000,79.996709,108.000000,60.000000,2.450000,65.250643,2.523140,81.472540,2.455907,82.953436,2.325965,87.015177,64.000000,5.300000,03/02/21 02:13:22,1.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:21:15,66.700000,66.700000,67.000000,61.694993,106.646649,2095.834498,66.746649,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,2.203333,3.300000,1.100000,80.000000,83.071942,138.000000,67.000000,1.425000,72.245492,2.243802,81.432738,2.466722,81.989432,2.323854,86.871845,64.000000,5.300000,03/02/21 02:13:22,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:22:15,66.700000,66.700000,67.000000,61.694993,106.646321,2095.834498,66.746321,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,2.216667,4.400000,1.200000,83.000000,91.718107,127.000000,62.000000,3.550000,80.500000,2.213223,87.235744,2.408319,83.697323,2.317662,86.948763,64.000000,5.300000,03/02/21 02:13:22,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:23:15,66.700000,66.700000,67.000000,61.694993,106.645998,2095.834498,66.745998,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,2.631667,4.300000,1.400000,66.000000,90.242950,143.000000,66.000000,2.900000,67.500038,2.413223,90.885827,2.425790,84.577612,2.327881,86.901949,64.000000,5.300000,03/02/21 02:13:22,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:24:15,66.700000,66.700000,67.000000,61.728781,106.645679,2096.128056,66.745679,0.660437,0.555428,28.214572,0.071113,0.000871,0.930981,2138.996937,1.026000,0.071983,62.960000,84.100000,1.545000,2.700000,0.500000,91.000000,93.831097,146.000000,38.000000,1.625000,93.499695,2.107438,91.930266,2.294343,84.704122,2.313913,86.979543,78.000000,5.200000,03/02/21 02:17:25,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:25:15,66.700000,66.700000,67.000000,61.762533,106.645365,2096.421617,66.745365,0.660437,0.556088,28.213912,0.071111,0.000872,0.930959,2139.697045,1.026024,0.071983,62.960000,84.200000,2.001667,3.900000,0.300000,59.000000,85.080157,179.000000,16.000000,3.625000,61.000000,1.782645,89.417586,2.318636,85.513929,2.315968,87.088553,78.000000,5.200000,03/02/21 02:17:25,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:26:15,66.700000,66.700000,67.000000,61.728781,106.645055,2096.128056,66.745055,0.660437,0.555428,28.214572,0.071113,0.000871,0.930981,2138.996937,1.026000,0.071983,62.960000,84.100000,2.010000,3.600000,0.900000,95.000000,78.369482,108.000000,51.000000,2.000000,82.991947,2.006612,81.598375,2.323461,85.162656,2.317245,86.815892,78.000000,5.200000,03/02/21 02:17:25,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:27:15,66.700000,66.700000,67.000000,61.762533,106.644749,2096.421617,66.744749,0.660437,0.556088,28.213912,0.071111,0.000872,0.930959,2139.697045,1.026024,0.071983,62.960000,84.200000,2.205000,3.700000,0.500000,69.000000,89.968048,324.000000,1.000000,2.050000,70.249976,2.120661,82.698112,2.311980,84.412647,2.324826,87.016644,78.000000,5.200000,03/02/21 02:17:25,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:28:15,66.700000,66.700000,67.000000,61.728781,106.644447,2096.128056,66.744447,0.660437,0.555428,28.214572,0.071113,0.000871,0.930981,2138.996937,1.026000,0.071983,62.960000,84.100000,1.916667,3.900000,0.700000,112.000000,88.959890,131.000000,48.000000,1.200000,111.000000,2.059504,89.423785,2.178203,86.249451,2.323660,87.194780,69.000000,5.000000,03/02/21 02:19:09,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:29:15,66.700000,66.700000,67.000000,61.694993,106.644149,2095.834498,66.744149,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,1.981667,2.600000,0.400000,29.000000,83.240692,353.000000,29.000000,0.800000,137.639873,1.948760,86.268951,2.099834,86.335098,2.328103,87.277847,83.000000,4.400000,03/02/21 02:22:15,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:30:15,66.700000,66.700000,67.000000,61.694993,106.643855,2095.834498,66.743855,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,2.396667,4.800000,0.400000,31.000000,75.708733,125.000000,0.000000,1.750000,24.827792,2.184298,79.361211,2.111647,85.911522,2.331936,87.065949,76.000000,4.800000,03/02/21 02:29:38,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:31:15,66.700000,66.700000,67.000000,61.694993,106.643565,2095.834498,66.743565,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,2.281667,3.300000,1.200000,85.000000,94.518565,123.000000,70.000000,2.400000,75.743680,2.323140,84.918783,2.116972,87.182705,2.334185,87.343131,76.000000,4.800000,03/02/21 02:29:38,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:32:15,66.700000,66.700000,67.000000,61.661170,106.643279,2095.540942,66.743279,0.660437,0.554107,28.215893,0.071116,0.000868,0.931024,2137.596772,1.025952,0.071985,62.744000,83.900000,2.731667,5.400000,1.200000,130.000000,102.507777,130.000000,79.000000,3.225000,103.876380,2.496694,98.054204,2.173877,88.361105,2.324577,87.222813,96.000000,5.400000,03/02/21 02:32:03,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:33:15,66.700000,66.700000,67.000000,61.627312,106.642997,2095.247387,66.742997,0.660437,0.553446,28.216554,0.071118,0.000867,0.931046,2136.896713,1.025928,0.071985,62.744000,83.800000,1.815000,3.500000,0.400000,68.000000,82.199651,143.000000,6.000000,3.475000,66.249976,2.272727,92.873161,2.089850,87.515531,2.323743,87.349608,96.000000,5.400000,03/02/21 02:32:03,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:34:15,66.700000,66.700000,67.000000,61.525526,106.642718,2094.366736,66.742718,0.660437,0.551465,28.218535,0.071123,0.000864,0.931111,2134.796637,1.025856,0.071987,62.744000,83.500000,2.966667,5.900000,1.000000,63.000000,73.724298,142.000000,45.000000,3.225000,65.749814,2.392562,78.257038,2.230449,85.454121,2.327159,86.960701,48.000000,5.900000,03/02/21 02:33:47,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:35:15,66.900000,66.900000,67.000000,61.721085,106.643688,2108.854068,66.743688,0.665019,0.555291,28.214709,0.071086,0.000870,0.930631,2150.219992,1.026190,0.071956,62.744000,83.500000,1.996667,3.400000,0.400000,95.000000,79.187610,212.000000,13.000000,2.050000,89.502749,2.490083,76.391507,2.232612,84.773428,2.326243,86.843939,48.000000,5.900000,03/02/21 02:33:47,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:36:15,66.900000,66.900000,67.000000,61.789037,106.644689,2109.445204,66.744689,0.665019,0.556621,28.213379,0.071083,0.000872,0.930587,2151.629931,1.026239,0.071955,62.744000,83.700000,1.431667,2.600000,0.400000,87.000000,84.886137,168.000000,27.000000,1.950000,83.250186,1.723140,81.838920,2.171880,85.564287,2.301555,86.805136,48.000000,5.900000,03/02/21 02:33:47,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:37:15,66.900000,66.900000,67.000000,61.721085,106.645676,2108.854068,66.745676,0.665019,0.555291,28.214709,0.071086,0.000870,0.930631,2150.219992,1.026190,0.071956,62.744000,83.500000,1.776667,3.200000,0.700000,63.000000,86.628915,184.000000,7.000000,2.225000,58.749167,1.608264,85.800814,2.129118,85.301524,2.289808,87.004034,48.000000,5.900000,03/02/21 02:33:47,0.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:38:15,66.900000,66.900000,67.000000,61.721085,106.646651,2108.854068,66.746651,0.665019,0.555291,28.214709,0.071086,0.000870,0.930631,2150.219992,1.026190,0.071956,62.744000,83.500000,1.911667,2.800000,0.500000,67.000000,72.092572,352.000000,30.000000,1.975000,63.749871,1.844628,79.525180,2.128120,83.793795,2.281783,87.004715,48.000000,5.900000,03/02/21 02:33:47,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:39:15,66.700000,66.700000,67.000000,61.593419,106.647028,2094.953835,66.747028,0.660437,0.552786,28.217214,0.071120,0.000866,0.931068,2136.196672,1.025904,0.071986,62.744000,83.700000,1.891667,3.500000,0.600000,80.000000,58.491256,80.000000,23.000000,1.000000,77.750043,1.905785,64.607342,2.117138,81.026622,2.273285,86.746401,48.000000,5.900000,03/02/21 02:33:47,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:40:15,66.700000,66.700000,67.000000,61.627312,106.646735,2095.247387,66.746735,0.660437,0.553446,28.216554,0.071118,0.000867,0.931046,2136.896713,1.025928,0.071985,62.744000,83.800000,2.900000,4.300000,1.200000,62.000000,67.095328,94.000000,38.000000,3.775000,65.749700,2.390909,62.833157,2.168885,80.077163,2.285143,86.349004,48.000000,5.900000,03/02/21 02:33:47,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:41:15,66.700000,66.700000,67.000000,61.593419,106.646445,2094.953835,66.746445,0.660437,0.552786,28.217214,0.071120,0.000866,0.931068,2136.196672,1.025904,0.071986,62.744000,83.700000,3.305000,4.900000,1.700000,61.000000,67.217884,85.000000,42.000000,2.375000,65.998473,3.084298,67.264082,2.272546,77.205847,2.304804,86.020805,48.000000,5.900000,03/02/21 02:33:47,1.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:42:15,66.700000,66.700000,67.000000,61.661170,106.646159,2095.540942,66.746159,0.660437,0.554107,28.215893,0.071116,0.000868,0.931024,2137.596772,1.025952,0.071985,62.744000,83.900000,2.028333,2.900000,0.200000,66.000000,71.042880,352.000000,5.000000,2.400000,59.761746,2.677686,68.981248,2.202995,74.004802,2.305137,85.887690,48.000000,5.900000,03/02/21 02:33:47,2.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:43:15,66.700000,66.700000,67.000000,61.661170,106.645876,2095.540942,66.745876,0.660437,0.554107,28.215893,0.071116,0.000868,0.931024,2137.596772,1.025952,0.071985,62.744000,83.900000,1.836667,3.200000,0.600000,82.000000,72.499343,121.000000,30.000000,1.825000,73.745918,1.940496,71.693306,2.206656,72.969537,2.294863,85.751207,48.000000,5.900000,03/02/21 02:33:47,1.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:44:15,66.700000,66.700000,67.000000,61.694993,106.645597,2095.834498,66.745597,0.660437,0.554767,28.215233,0.071115,0.000869,0.931002,2138.296846,1.025976,0.071984,62.960000,84.000000,1.873333,3.600000,0.400000,94.000000,75.552663,170.000000,6.000000,0.750000,104.391451,1.862810,73.906275,2.096339,73.136817,2.294252,85.625607,42.000000,4.900000,03/02/21 02:40:36,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:45:15,66.500000,66.500000,66.000000,61.533046,106.645058,2081.632674,66.745058,0.655883,0.551597,28.218403,0.071150,0.000865,0.931461,2123.564740,1.025666,0.072014,62.960000,84.100000,1.856667,3.000000,0.300000,66.000000,74.218617,279.000000,0.000000,1.375000,62.493567,1.863636,74.981400,2.081198,72.667331,2.297667,85.396651,42.000000,4.900000,03/02/21 02:40:36,0.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:46:15,66.500000,66.500000,66.000000,61.600457,106.643585,2082.215783,66.743585,0.655883,0.552909,28.217091,0.071146,0.000867,0.931418,2124.955127,1.025714,0.072013,62.960000,84.300000,1.351667,2.200000,0.700000,30.000000,74.220268,126.000000,8.000000,0.925000,98.364149,1.598347,74.407747,2.072879,71.573286,2.288475,85.323550,42.000000,4.900000,03/02/21 02:40:36,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:47:15,66.500000,66.500000,66.000000,61.600457,106.642128,2082.215783,66.742128,0.655883,0.552909,28.217091,0.071146,0.000867,0.931418,2124.955127,1.025714,0.072013,62.960000,84.300000,1.503333,2.200000,0.700000,60.000000,74.782810,113.000000,56.000000,1.800000,60.500572,1.428099,74.440979,2.046423,70.537011,2.278034,85.189805,42.000000,4.900000,03/02/21 02:40:36,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:48:15,66.500000,66.500000,66.000000,61.600457,106.640689,2082.215783,66.740689,0.655883,0.552909,28.217091,0.071146,0.000867,0.931418,2124.955127,1.025714,0.072013,62.960000,84.300000,3.193333,7.500000,0.700000,83.000000,59.982176,292.000000,6.000000,2.475000,87.712209,2.338017,67.456065,2.173378,69.402474,2.303277,84.793735,48.000000,7.500000,03/02/21 02:47:50,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:49:15,66.500000,66.500000,66.000000,61.566769,106.639267,2081.924228,66.739267,0.655883,0.552253,28.217747,0.071148,0.000866,0.931439,2124.259925,1.025690,0.072014,62.960000,84.200000,2.960000,4.200000,1.700000,71.000000,65.138633,85.000000,13.000000,2.850000,69.254248,3.067769,62.658744,2.278536,70.125177,2.314940,84.417166,48.000000,7.500000,03/02/21 02:47:50,1.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:50:15,66.500000,66.500000,66.000000,61.533046,106.637882,2081.632674,66.737882,0.655883,0.551597,28.218403,0.071150,0.000865,0.931461,2123.564740,1.025666,0.072014,62.960000,84.100000,2.698333,4.600000,0.500000,66.000000,57.134329,353.000000,7.000000,2.950000,66.500000,2.829752,61.873629,2.263561,69.356337,2.321911,83.916185,48.000000,7.500000,03/02/21 02:47:50,2.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:51:15,66.700000,66.700000,67.000000,61.661170,106.637622,2095.540942,66.737622,0.660437,0.554107,28.215893,0.071116,0.000868,0.931024,2137.596772,1.025952,0.071985,62.744000,83.900000,2.151667,3.300000,0.700000,83.000000,68.878054,112.000000,30.000000,2.000000,89.752046,2.428099,63.826853,2.146589,69.539258,2.306859,83.708321,48.000000,7.500000,03/02/21 02:47:50,2.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:52:15,66.700000,66.700000,67.000000,61.661170,106.637403,2095.540942,66.737403,0.660437,0.554107,28.215893,0.071116,0.000868,0.931024,2137.596772,1.025952,0.071985,62.744000,83.900000,3.405000,5.000000,2.100000,44.000000,61.957729,78.000000,21.000000,4.000000,46.497254,2.780165,65.383758,2.283860,68.575748,2.325743,83.198003,48.000000,7.500000,03/02/21 02:47:50,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:53:15,66.700000,66.700000,67.000000,61.627312,106.637187,2095.247387,66.737187,0.660437,0.553446,28.216554,0.071118,0.000867,0.931046,2136.896713,1.025928,0.071985,62.744000,83.800000,4.378333,7.300000,3.200000,75.000000,65.988657,82.000000,45.000000,5.350000,66.005749,3.880165,64.139051,2.535774,67.912667,2.367398,82.692361,48.000000,7.500000,03/02/21 02:47:50,2.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:54:15,66.700000,66.700000,67.000000,61.559490,106.636974,2094.660285,66.736974,0.660437,0.552125,28.217875,0.071121,0.000865,0.931090,2135.496646,1.025880,0.071987,62.744000,83.600000,3.511667,5.100000,1.800000,57.000000,70.636944,212.000000,2.000000,4.550000,64.743423,3.944628,67.986327,2.698003,67.454599,2.374785,82.390061,48.000000,7.500000,03/02/21 02:47:50,3.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:55:15,66.900000,66.900000,67.000000,61.652991,106.637010,2108.262939,66.737010,0.665019,0.553961,28.216039,0.071090,0.000868,0.930675,2148.810119,1.026142,0.071958,62.744000,83.300000,3.808333,6.200000,1.700000,53.000000,71.353665,101.000000,43.000000,3.500000,57.997253,3.671901,71.046929,2.893844,67.219970,2.399306,82.025738,48.000000,7.500000,03/02/21 02:47:50,1.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:56:15,66.900000,66.900000,67.000000,61.584754,106.637935,2107.671819,66.737935,0.665019,0.552631,28.217369,0.071093,0.000866,0.930719,2147.400313,1.026093,0.071959,62.744000,83.100000,3.321667,5.300000,1.600000,70.000000,67.528775,345.000000,37.000000,3.800000,77.001374,3.568595,69.403686,3.089850,66.524359,2.420522,81.571402,48.000000,7.500000,03/02/21 02:47:50,2.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:57:15,66.900000,66.900000,67.000000,61.550581,106.638849,2107.376262,66.738849,0.665019,0.551966,28.218034,0.071095,0.000865,0.930741,2146.695435,1.026069,0.071959,62.744000,83.000000,3.708333,5.400000,1.300000,149.000000,70.200473,149.000000,33.000000,4.025000,134.985466,3.519835,68.745601,3.311481,66.073241,2.436684,81.175007,48.000000,7.500000,03/02/21 02:47:50,1.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:58:15,66.900000,66.900000,67.000000,61.482127,106.639753,2106.785153,66.739753,0.665019,0.550636,28.219364,0.071098,0.000863,0.930785,2145.285728,1.026021,0.071961,62.546000,82.800000,3.815000,5.800000,0.600000,62.000000,66.523275,302.000000,13.000000,4.125000,65.000000,3.762810,68.416348,3.375042,66.738426,2.471091,80.701441,60.000000,7.300000,03/02/21 02:52:55,1.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 02:59:15,66.900000,66.900000,67.000000,61.482127,106.640647,2106.785153,66.740647,0.665019,0.550636,28.219364,0.071098,0.000863,0.930785,2145.285728,1.026021,0.071961,62.546000,82.800000,4.036667,5.500000,1.700000,66.000000,58.065848,348.000000,8.000000,4.675000,66.249957,3.912397,62.703824,3.482363,65.999444,2.486809,80.111592,60.000000,7.300000,03/02/21 02:52:55,1.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:00:15,66.900000,66.900000,67.000000,61.447846,106.641531,2106.489602,66.741531,0.665019,0.549971,28.220029,0.071100,0.000862,0.930807,2144.580900,1.025997,0.071961,62.546000,82.700000,3.108333,4.200000,1.200000,73.000000,66.143443,152.000000,6.000000,3.525000,60.500000,3.573554,62.046199,3.523627,66.701729,2.486004,79.503359,60.000000,7.300000,03/02/21 02:52:55,1.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:01:15,66.900000,66.900000,67.000000,61.447846,106.642405,2106.489602,66.742405,0.665019,0.549971,28.220029,0.071100,0.000862,0.930807,2144.580900,1.025997,0.071961,62.546000,82.700000,3.028333,4.900000,1.000000,64.000000,76.629697,106.000000,41.000000,1.125000,60.754289,3.076860,71.481240,3.610316,67.529026,2.502360,79.190537,60.000000,7.300000,03/02/21 02:52:55,2.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:02:15,66.900000,66.900000,67.000000,61.447846,106.643270,2106.489602,66.743270,0.665019,0.549971,28.220029,0.071100,0.000862,0.930807,2144.580900,1.025997,0.071961,62.546000,82.700000,2.141667,4.400000,0.400000,48.000000,78.092172,276.000000,18.000000,3.525000,59.006969,2.598347,77.238040,3.486522,68.938391,2.491891,79.003454,60.000000,7.300000,03/02/21 02:52:55,2.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:03:15,66.900000,66.900000,67.000000,61.584754,106.644125,2107.671819,66.744125,0.665019,0.552631,28.217369,0.071093,0.000866,0.930719,2147.400313,1.026093,0.071959,62.744000,83.100000,3.378333,5.500000,1.300000,86.000000,71.817379,164.000000,14.000000,4.450000,81.255111,2.747107,74.634561,3.388686,69.595884,2.512552,78.771073,43.000000,6.200000,03/02/21 02:54:59,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:04:15,66.900000,66.900000,67.000000,61.447846,106.644971,2106.489602,66.744971,0.665019,0.549971,28.220029,0.071100,0.000862,0.930807,2144.580900,1.025997,0.071961,62.546000,82.700000,3.325000,5.100000,1.700000,66.000000,76.971196,97.000000,27.000000,3.200000,72.751703,3.360331,74.283720,3.368220,70.241998,2.538434,78.580521,43.000000,6.200000,03/02/21 02:54:59,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:05:15,66.900000,66.900000,67.000000,61.516372,106.645808,2107.080707,66.745808,0.665019,0.551301,28.218699,0.071096,0.000864,0.930763,2145.990573,1.026045,0.071960,62.546000,82.900000,2.003333,3.600000,0.500000,100.000000,76.708002,117.000000,32.000000,1.475000,83.560702,2.677686,76.919957,3.188186,70.785292,2.537767,78.308827,58.000000,5.800000,03/02/21 02:57:54,1.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:06:15,66.900000,66.900000,67.000000,61.550581,106.646636,2107.376262,66.746636,0.665019,0.551966,28.218034,0.071095,0.000865,0.930741,2146.695435,1.026069,0.071959,62.744000,83.000000,1.913333,3.600000,0.300000,223.000000,75.949260,355.000000,8.000000,0.500000,71.274896,1.971074,76.247529,3.047255,71.645485,2.520772,77.924889,58.000000,5.800000,03/02/21 02:57:54,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:07:15,66.700000,66.700000,67.000000,61.457490,106.647223,2093.779645,66.747223,0.660437,0.550144,28.219856,0.071126,0.000862,0.931155,2133.396668,1.025808,0.071989,62.744000,83.300000,2.590000,6.900000,0.300000,348.000000,78.121731,350.000000,13.000000,3.775000,15.648721,2.246281,77.099687,2.932945,72.378922,2.521272,77.553480,48.000000,6.900000,03/02/21 03:07:10,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:08:15,66.700000,66.700000,67.000000,61.423418,106.646972,2105.275400,66.746972,0.660437,0.549484,28.210516,0.071103,0.000861,0.930847,2143.296897,1.026148,0.071964,62.744000,83.200000,2.655000,3.700000,1.100000,75.000000,84.505778,288.000000,30.000000,3.100000,76.750043,2.605785,82.186074,2.819468,74.034174,2.531352,77.298609,48.000000,6.900000,03/02/21 03:07:10,1.400000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:09:15,66.700000,66.700000,67.000000,61.423418,106.646724,2105.275400,66.746724,0.660437,0.549484,28.210516,0.071103,0.000861,0.930847,2143.296897,1.026148,0.071964,62.744000,83.200000,3.698333,5.800000,2.300000,63.000000,60.205515,333.000000,14.000000,3.025000,51.987376,3.171074,71.259442,2.786356,74.273796,2.551152,76.741958,48.000000,6.900000,03/02/21 03:07:10,1.300000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:10:15,66.700000,66.700000,67.000000,61.457490,106.646479,2105.569022,66.746479,0.660437,0.550144,28.209856,0.071101,0.000862,0.930825,2143.997105,1.026172,0.071963,62.744000,83.300000,2.641667,5.000000,0.500000,340.000000,71.442450,349.000000,15.000000,0.575000,240.410758,3.171901,65.386416,2.739933,74.895312,2.543266,76.633594,48.000000,6.900000,03/02/21 03:07:10,2.300000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:11:15,66.700000,66.700000,67.000000,61.457490,106.646236,2105.569022,66.746236,0.660437,0.550144,28.209856,0.071101,0.000862,0.930825,2143.997105,1.026172,0.071963,62.744000,83.300000,3.056667,5.700000,1.200000,71.000000,74.122352,331.000000,35.000000,4.675000,71.000000,2.844628,72.785430,2.737770,74.599660,2.559289,76.317316,48.000000,6.900000,03/02/21 03:07:10,1.200000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:12:15,66.700000,66.700000,67.000000,61.457490,106.645995,2105.569022,66.745995,0.660437,0.550144,28.209856,0.071101,0.000862,0.930825,2143.997105,1.026172,0.071963,62.744000,83.300000,2.701667,5.500000,0.700000,66.000000,69.263316,111.000000,23.000000,1.200000,57.995191,2.860331,71.123042,2.799002,73.685403,2.557623,76.215946,48.000000,6.900000,03/02/21 03:07:10,1.200000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:13:15,66.700000,66.700000,67.000000,61.457490,106.645757,2105.569022,66.745757,0.660437,0.550144,28.209856,0.071101,0.000862,0.930825,2143.997105,1.026172,0.071963,62.744000,83.300000,3.330000,5.200000,0.800000,78.000000,67.622304,356.000000,1.000000,2.825000,72.998628,3.038017,68.459589,2.794010,73.286465,2.572174,75.967172,48.000000,6.900000,03/02/21 03:07:10,1.100000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:14:15,66.700000,66.700000,67.000000,61.457490,106.645522,2105.569022,66.745522,0.660437,0.550144,28.209856,0.071101,0.000862,0.930825,2143.997105,1.026172,0.071963,62.744000,83.300000,3.791667,6.200000,2.500000,41.000000,61.096577,87.000000,27.000000,4.825000,31.490832,3.537190,64.345891,2.839268,71.500560,2.587670,75.424605,48.000000,6.900000,03/02/21 03:07:10,1.600000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:15:15,66.700000,66.700000,67.000000,61.457490,106.645288,2105.569022,66.745288,0.660437,0.550144,28.209856,0.071101,0.000862,0.930825,2143.997105,1.026172,0.071963,62.744000,83.300000,4.143333,6.700000,1.300000,98.000000,68.331985,114.000000,4.000000,2.475000,97.750500,3.957851,64.772477,3.049750,70.661456,2.627409,75.271647,48.000000,6.900000,03/02/21 03:07:10,2.800000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:16:15,66.900000,66.900000,67.000000,61.584754,106.645279,2119.460439,66.745279,0.665019,0.552631,28.207369,0.071068,0.000866,0.930389,2158.001684,1.026457,0.071934,62.744000,83.100000,2.461667,4.100000,1.000000,115.000000,75.614389,123.000000,28.000000,3.275000,88.868564,3.322314,71.677301,3.102829,70.643478,2.635740,75.169595,48.000000,6.900000,03/02/21 03:07:10,1.300000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:17:15,66.900000,66.900000,67.000000,61.584754,106.646063,2119.460439,66.746063,0.665019,0.552631,28.207369,0.071068,0.000866,0.930389,2158.001684,1.026457,0.071934,62.744000,83.100000,3.206667,5.800000,0.600000,46.000000,75.378819,207.000000,23.000000,4.725000,61.520790,2.823967,75.697449,3.167554,70.432133,2.650514,74.836314,73.000000,6.700000,03/02/21 03:15:03,1.200000,28.760000,30.099820,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:18:15,66.900000,66.900000,67.000000,61.584754,106.646839,2107.671819,66.746839,0.665019,0.552631,28.217369,0.071093,0.000866,0.930719,2147.400313,1.026093,0.071959,62.744000,83.100000,4.406667,9.100000,0.800000,92.000000,62.197964,172.000000,39.000000,1.175000,77.806931,3.807438,69.082985,3.343927,68.409633,2.669675,74.681818,49.000000,9.100000,03/02/21 03:17:31,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:19:15,66.900000,66.900000,67.000000,61.618890,106.647390,2107.967378,66.747390,0.665019,0.553296,28.216704,0.071091,0.000867,0.930697,2148.105208,1.026118,0.071958,62.744000,83.200000,2.376667,4.400000,0.400000,49.000000,66.157701,91.000000,28.000000,1.925000,38.249112,3.411570,64.050902,3.210150,68.992617,2.663177,74.379805,49.000000,9.100000,03/02/21 03:17:31,2.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:20:15,66.700000,66.700000,67.000000,61.389310,106.647187,2093.192562,66.747187,0.660437,0.548823,28.221177,0.071130,0.000860,0.931198,2131.996765,1.025760,0.071990,62.744000,83.100000,3.770000,5.400000,2.100000,64.000000,70.486515,93.000000,35.000000,5.075000,68.000381,3.058678,68.549508,3.319967,68.853425,2.688031,74.206524,49.000000,9.100000,03/02/21 03:17:31,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:21:15,66.700000,66.700000,67.000000,61.389310,106.646953,2093.192562,66.746953,0.660437,0.548823,28.221177,0.071130,0.000860,0.931198,2131.996765,1.025760,0.071990,62.744000,83.100000,4.406667,6.600000,2.500000,79.000000,65.822095,85.000000,46.000000,4.200000,75.249500,4.065289,67.981789,3.463228,68.138824,2.724327,73.899134,49.000000,9.100000,03/02/21 03:17:31,2.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:22:15,66.900000,66.900000,67.000000,61.550581,106.647693,2107.376262,66.747693,0.665019,0.551966,28.218034,0.071095,0.000865,0.930741,2146.695435,1.026069,0.071959,62.744000,83.000000,4.843333,6.800000,2.400000,59.000000,61.537659,355.000000,41.000000,5.400000,66.503206,4.629752,63.721573,3.668719,67.354271,2.769009,73.369389,49.000000,9.100000,03/02/21 03:17:31,2.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:23:15,66.900000,66.900000,67.000000,61.516372,106.648442,2107.080707,66.748442,0.665019,0.551301,28.218699,0.071096,0.000864,0.930763,2145.990573,1.026045,0.071960,62.546000,82.900000,4.921667,10.300000,2.400000,61.000000,63.989783,119.000000,34.000000,9.675000,56.003437,4.876860,62.912873,3.831115,67.003498,2.806748,72.897912,48.000000,10.300000,03/02/21 03:23:12,3.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:24:15,66.900000,66.900000,67.000000,61.447846,106.649184,2106.489602,66.749184,0.665019,0.549971,28.220029,0.071100,0.000862,0.930807,2144.580900,1.025997,0.071961,62.546000,82.700000,3.253333,7.400000,1.100000,43.000000,71.120699,103.000000,24.000000,2.075000,31.989669,4.106612,67.451768,3.782196,67.960448,2.834990,72.519649,48.000000,10.300000,03/02/21 03:23:12,3.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:25:15,66.900000,66.900000,67.000000,61.447846,106.649919,2106.489602,66.749919,0.665019,0.549971,28.220029,0.071100,0.000862,0.930807,2144.580900,1.025997,0.071961,62.546000,82.700000,2.745000,5.800000,1.200000,79.000000,76.972053,118.000000,43.000000,2.400000,76.515495,3.047107,73.902175,3.635774,68.908390,2.847820,72.387996,48.000000,10.300000,03/02/21 03:23:12,2.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:26:15,66.900000,66.900000,67.000000,61.550581,106.650646,2107.376262,66.750646,0.665019,0.551966,28.218034,0.071095,0.000865,0.930741,2146.695435,1.026069,0.071959,62.744000,83.000000,2.015000,3.300000,1.000000,55.000000,64.998303,100.000000,31.000000,2.275000,54.249633,2.380165,70.711860,3.595008,67.888747,2.847403,72.161517,48.000000,10.300000,03/02/21 03:23:12,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:27:15,66.900000,66.900000,67.000000,61.516372,106.651367,2107.080707,66.751367,0.665019,0.551301,28.218699,0.071096,0.000864,0.930763,2145.990573,1.026045,0.071960,62.546000,82.900000,4.006667,6.100000,1.700000,71.000000,63.189914,83.000000,34.000000,2.850000,70.749929,3.005785,64.203158,3.678037,66.595392,2.877423,71.786859,48.000000,10.300000,03/02/21 03:23:12,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:28:15,66.900000,66.900000,67.000000,61.550581,106.652081,2107.376262,66.752081,0.665019,0.551966,28.218034,0.071095,0.000865,0.930741,2146.695435,1.026069,0.071959,62.744000,83.000000,1.956667,3.400000,0.600000,167.000000,73.596994,241.000000,18.000000,0.950000,205.594751,2.984298,67.632948,3.425957,67.674451,2.878006,71.529280,48.000000,10.300000,03/02/21 03:23:12,1.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:29:15,66.900000,66.900000,67.000000,61.584754,106.652788,2107.671819,66.752788,0.665019,0.552631,28.217369,0.071093,0.000866,0.930719,2147.400313,1.026093,0.071959,62.744000,83.100000,3.888333,7.700000,0.800000,66.000000,64.417671,217.000000,34.000000,4.075000,60.252361,2.925620,68.888828,3.576872,67.467844,2.909442,71.239030,48.000000,10.300000,03/02/21 03:23:12,1.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:30:15,66.900000,66.900000,67.000000,61.584754,106.653488,2107.671819,66.753488,0.665019,0.552631,28.217369,0.071093,0.000866,0.930719,2147.400313,1.026093,0.071959,62.744000,83.100000,3.468333,5.000000,1.800000,69.000000,67.069719,78.000000,45.000000,2.450000,73.250262,3.658678,66.390961,3.553245,67.134624,2.927548,71.086697,48.000000,10.300000,03/02/21 03:23:12,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:31:15,66.900000,66.900000,67.000000,61.550581,106.654181,2107.376262,66.754181,0.665019,0.551966,28.218034,0.071095,0.000865,0.930741,2146.695435,1.026069,0.071959,62.744000,83.000000,2.001667,3.300000,0.800000,262.000000,113.792999,269.000000,64.000000,1.325000,230.008369,2.745455,84.735549,3.311481,70.312449,2.923132,71.142154,48.000000,10.300000,03/02/21 03:23:12,2.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:32:15,66.900000,66.900000,67.000000,61.618890,106.654868,2107.967378,66.754868,0.665019,0.553296,28.216704,0.071091,0.000867,0.930697,2148.105208,1.026118,0.071958,62.744000,83.200000,1.770000,2.800000,0.600000,213.000000,146.620216,279.000000,102.000000,0.900000,195.060695,1.893388,132.365645,3.008319,77.353834,2.907220,71.518038,48.000000,10.300000,03/02/21 03:23:12,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:33:15,66.700000,66.700000,67.000000,61.457490,106.655345,2093.779645,66.755345,0.660437,0.550144,28.219856,0.071126,0.000862,0.931155,2133.396668,1.025808,0.071989,62.744000,83.300000,1.543333,2.900000,0.200000,93.000000,106.650548,263.000000,62.000000,0.925000,207.008763,1.651240,128.951589,2.675042,81.647576,2.902944,71.782654,61.000000,8.800000,03/02/21 03:23:15,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:34:15,66.700000,66.700000,67.000000,61.491525,106.655087,2094.073190,66.755087,0.660437,0.550805,28.219195,0.071125,0.000863,0.931133,2134.096644,1.025832,0.071988,62.744000,83.400000,1.750000,4.200000,0.100000,54.000000,76.329269,347.000000,17.000000,0.675000,359.690653,1.638843,91.136411,2.514309,82.348193,2.882477,71.817773,44.000000,7.700000,03/02/21 03:28:43,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:35:15,66.700000,66.700000,67.000000,61.559490,106.654831,2094.660285,66.754831,0.660437,0.552125,28.217875,0.071121,0.000865,0.931090,2135.496646,1.025880,0.071987,62.744000,83.600000,2.825000,6.400000,1.100000,31.000000,47.157944,63.000000,30.000000,2.950000,39.486195,2.281818,60.662756,2.522296,78.767717,2.896084,71.251817,44.000000,7.700000,03/02/21 03:28:43,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:36:15,66.700000,66.700000,67.000000,61.491525,106.654578,2094.073190,66.754578,0.660437,0.550805,28.219195,0.071125,0.000863,0.931133,2134.096644,1.025832,0.071988,62.744000,83.400000,4.340000,6.500000,2.100000,79.000000,57.458406,81.000000,38.000000,2.475000,76.250167,3.563636,52.305210,2.755907,77.718928,2.944488,70.764149,44.000000,7.700000,03/02/21 03:28:43,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:37:15,66.700000,66.700000,67.000000,61.525526,106.654326,2094.366736,66.754326,0.660437,0.551465,28.218535,0.071123,0.000864,0.931111,2134.796637,1.025856,0.071987,62.744000,83.500000,1.913333,2.900000,0.800000,79.000000,70.618361,134.000000,3.000000,2.125000,79.249995,3.128099,63.590791,2.546922,78.754187,2.946904,70.511995,44.000000,7.700000,03/02/21 03:28:43,2.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:38:15,66.700000,66.700000,67.000000,61.525526,106.654078,2094.366736,66.754078,0.660437,0.551465,28.218535,0.071123,0.000864,0.931111,2134.796637,1.025856,0.071987,62.744000,83.500000,1.490000,3.000000,0.400000,35.000000,40.058424,357.000000,5.000000,2.200000,33.750367,1.707438,56.909180,2.497005,75.635490,2.939711,70.060509,44.000000,7.700000,03/02/21 03:28:43,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:39:15,66.700000,66.700000,67.000000,61.593419,106.653831,2094.953835,66.753831,0.660437,0.552786,28.217214,0.071120,0.000866,0.931068,2136.196672,1.025904,0.071986,62.744000,83.700000,2.381667,3.800000,0.600000,29.000000,63.988539,183.000000,29.000000,1.600000,40.871930,1.936364,53.442828,2.351082,75.236024,2.947626,70.167537,55.000000,6.500000,03/02/21 03:35:35,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:40:15,66.500000,66.500000,66.000000,61.465493,106.653390,2081.049573,66.753390,0.655883,0.550286,28.219714,0.071153,0.000863,0.931504,2122.174419,1.025618,0.072016,62.744000,83.900000,1.986667,2.800000,1.100000,80.000000,61.079835,88.000000,31.000000,2.050000,75.999314,2.179339,62.286950,2.201165,74.491461,2.933269,70.051705,55.000000,6.500000,03/02/21 03:35:35,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:41:15,66.500000,66.500000,66.000000,61.533046,106.652245,2081.632674,66.752245,0.655883,0.551597,28.218403,0.071150,0.000865,0.931461,2123.564740,1.025666,0.072014,62.960000,84.100000,1.601667,3.900000,0.300000,70.000000,74.083324,346.000000,13.000000,3.325000,74.000610,1.788430,66.784995,2.158236,71.519991,2.904582,70.168746,55.000000,6.500000,03/02/21 03:35:35,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:42:15,66.500000,66.500000,66.000000,61.600457,106.651110,2082.215783,66.751110,0.655883,0.552909,28.217091,0.071146,0.000867,0.931418,2124.955127,1.025714,0.072013,62.960000,84.300000,2.586667,3.900000,1.400000,53.000000,62.331490,91.000000,21.000000,2.100000,62.505047,2.095041,67.904790,2.239268,64.939305,2.913857,70.011816,55.000000,6.500000,03/02/21 03:35:35,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:43:15,66.300000,66.300000,66.000000,61.471877,106.649343,2068.299545,66.749343,0.651356,0.550396,28.219604,0.071180,0.000863,0.931855,2110.914549,1.025428,0.072043,62.960000,84.500000,1.588333,2.500000,0.700000,49.000000,55.953303,73.000000,0.000000,1.700000,51.999543,2.102479,59.228789,2.245258,60.897186,2.909414,69.715622,55.000000,6.500000,03/02/21 03:35:35,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:44:15,66.300000,66.300000,66.000000,61.538952,106.647339,2068.878680,66.747339,0.651356,0.551698,28.218302,0.071176,0.000865,0.931812,2112.295279,1.025475,0.072042,62.960000,84.700000,1.591667,2.300000,0.700000,65.000000,52.069103,343.000000,1.000000,2.100000,71.001830,1.594215,54.035382,2.228952,58.575255,2.904499,69.311794,55.000000,6.500000,03/02/21 03:35:35,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:45:15,66.300000,66.300000,66.000000,61.672687,106.645354,2070.036972,66.745354,0.651356,0.554304,28.215696,0.071170,0.000869,0.931726,2115.056932,1.025570,0.072039,63.158000,85.100000,2.130000,3.000000,1.500000,67.000000,66.402558,79.000000,54.000000,1.900000,64.750043,1.860331,59.344881,2.162895,60.586513,2.909220,69.173079,55.000000,6.500000,03/02/21 03:35:35,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:46:15,66.200000,66.200000,66.000000,61.674572,106.642958,2063.648601,66.742958,0.649103,0.554334,28.215666,0.071183,0.000870,0.931902,2109.398689,1.025473,0.072053,63.158000,85.400000,0.923333,2.000000,0.200000,73.000000,49.942450,352.000000,0.000000,0.900000,58.727233,1.533058,59.480397,1.820300,60.150311,2.901972,68.816617,65.000000,3.900000,03/02/21 03:41:16,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:47:15,66.200000,66.200000,66.000000,61.707803,106.640569,2063.937191,66.740569,0.649103,0.554983,28.215017,0.071182,0.000871,0.931881,2110.086754,1.025497,0.072052,63.158000,85.500000,1.745000,3.800000,0.500000,93.000000,63.010228,104.000000,10.000000,1.375000,85.997253,1.338017,57.321557,1.802829,59.367712,2.906248,68.613457,65.000000,3.900000,03/02/21 03:41:16,0.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:48:15,66.000000,66.000000,66.000000,61.644134,106.637792,2050.570516,66.737792,0.644617,0.553726,28.216274,0.071212,0.000869,0.932277,2097.371309,1.025256,0.072081,61.448000,85.900000,1.293333,1.900000,0.700000,69.000000,79.346902,106.000000,32.000000,1.550000,73.000000,1.511570,71.371699,1.782529,62.957512,2.874840,68.958530,65.000000,3.900000,03/02/21 03:41:16,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:49:15,66.000000,66.000000,66.000000,61.710166,106.634574,2051.143764,66.734574,0.644617,0.555015,28.214985,0.071209,0.000871,0.932235,2098.737915,1.025303,0.072080,61.646000,86.100000,1.866667,3.200000,0.700000,57.000000,65.586541,199.000000,20.000000,2.850000,54.750100,1.577686,72.822785,1.730283,63.103806,2.856595,68.966560,65.000000,3.900000,03/02/21 03:41:16,1.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:50:15,66.000000,66.000000,66.000000,61.776065,106.631384,2051.717019,66.731384,0.644617,0.556304,28.213696,0.071205,0.000873,0.932192,2100.104584,1.025350,0.072079,61.646000,86.300000,2.110000,3.700000,1.100000,41.000000,66.961073,79.000000,41.000000,1.450000,63.120785,1.983471,66.323013,1.744426,63.822872,2.846848,69.091878,65.000000,3.900000,03/02/21 03:41:16,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:51:15,65.800000,65.800000,66.000000,61.645405,106.627602,2037.761514,66.727602,0.640158,0.553737,28.216263,0.071239,0.000869,0.932632,2085.995477,1.025061,0.072108,61.646000,86.500000,0.810000,1.400000,0.300000,93.000000,86.599253,357.000000,0.000000,0.750000,95.250186,1.470248,75.318313,1.668220,64.715273,2.824354,69.348646,65.000000,3.900000,03/02/21 03:41:16,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:52:15,65.800000,65.800000,66.000000,61.678210,106.623608,2038.046182,66.723608,0.640158,0.554377,28.215623,0.071237,0.000870,0.932611,2086.674046,1.025085,0.072108,61.646000,86.600000,1.961667,2.800000,1.000000,73.000000,77.036912,88.000000,47.000000,2.025000,73.000000,1.383471,80.836620,1.602829,66.279834,2.800694,69.616736,60.000000,3.800000,03/02/21 03:46:45,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:53:15,66.000000,66.000000,66.000000,61.841829,106.619834,2052.290282,66.719834,0.644617,0.557594,28.212406,0.071202,0.000875,0.932149,2101.471315,1.025397,0.072077,61.646000,86.500000,1.720000,2.200000,0.800000,21.000000,68.828470,87.000000,21.000000,1.025000,50.005827,1.832231,73.121174,1.615474,67.654329,2.756734,69.679484,60.000000,3.800000,03/02/21 03:46:45,1.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:54:15,66.000000,66.000000,66.000000,61.808964,106.616762,2052.003649,66.716762,0.644617,0.556949,28.213051,0.071204,0.000874,0.932171,2100.787942,1.025373,0.072078,61.646000,86.400000,0.993333,2.100000,0.300000,84.000000,77.799201,356.000000,6.000000,1.125000,84.500000,1.362810,72.987972,1.556572,70.247902,2.714468,69.787311,60.000000,3.800000,03/02/21 03:46:45,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:55:15,66.000000,66.000000,66.000000,61.776065,106.613715,2051.717019,66.713715,0.644617,0.556304,28.213696,0.071205,0.000873,0.932192,2100.104584,1.025350,0.072079,61.646000,86.300000,0.446667,1.000000,0.100000,93.000000,4.148599,357.000000,7.000000,0.950000,87.749566,0.720661,52.024157,1.387687,67.623016,2.658484,69.270723,60.000000,3.800000,03/02/21 03:46:45,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:56:15,66.000000,66.000000,66.000000,61.776065,106.610694,2051.717019,66.710694,0.644617,0.556304,28.213696,0.071205,0.000873,0.932192,2100.104584,1.025350,0.072079,61.646000,86.300000,1.060000,2.100000,0.200000,100.000000,102.414673,173.000000,66.000000,0.825000,94.748899,0.755372,73.046514,1.399334,72.793598,2.620744,69.858938,60.000000,3.800000,03/02/21 03:46:45,0.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:57:15,65.800000,65.800000,66.000000,61.612568,106.607516,2037.476847,66.707516,0.640158,0.553097,28.216903,0.071241,0.000868,0.932653,2085.316923,1.025038,0.072109,61.646000,86.400000,1.600000,3.800000,0.400000,118.000000,135.370503,160.000000,101.000000,1.875000,127.758985,1.326446,119.036661,1.386023,80.168625,2.585171,70.842503,127.000000,3.800000,03/02/21 03:57:03,0.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:58:15,65.800000,65.800000,66.000000,61.645405,106.603707,2037.761514,66.703707,0.640158,0.553737,28.216263,0.071239,0.000869,0.932632,2085.995477,1.025061,0.072108,61.646000,86.500000,1.258333,2.200000,0.600000,166.000000,134.188861,184.000000,79.000000,0.900000,177.766976,1.424793,134.505990,1.382696,85.819699,2.542960,71.805450,127.000000,3.800000,03/02/21 03:57:03,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 03:59:15,65.800000,65.800000,66.000000,61.645405,106.599930,2037.761514,66.699930,0.640158,0.553737,28.216263,0.071239,0.000869,0.932632,2085.995477,1.025061,0.072108,61.646000,86.500000,1.205000,1.700000,0.700000,110.000000,123.131993,160.000000,100.000000,0.775000,104.748499,1.234711,128.383676,1.318802,92.743254,2.495890,72.913868,127.000000,3.800000,03/02/21 03:57:03,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:00:15,65.800000,65.800000,66.000000,61.678210,106.596185,2038.046182,66.696185,0.640158,0.554377,28.215623,0.071237,0.000870,0.932611,2086.674046,1.025085,0.072108,61.646000,86.600000,1.168333,2.100000,0.500000,123.000000,114.054798,162.000000,68.000000,0.925000,146.614559,1.182645,118.980355,1.222130,98.667533,2.463593,73.753743,127.000000,3.800000,03/02/21 03:57:03,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:01:15,65.800000,65.800000,66.000000,61.678210,106.592470,2038.046182,66.692470,0.640158,0.554377,28.215623,0.071237,0.000870,0.932611,2086.674046,1.025085,0.072108,61.646000,86.600000,1.435000,2.100000,0.400000,135.000000,170.916887,262.000000,115.000000,1.800000,143.732603,1.296694,141.619984,1.284027,107.148140,2.436212,74.756043,127.000000,3.800000,03/02/21 03:57:03,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:02:15,65.800000,65.800000,66.000000,61.710981,106.588786,2038.330853,66.688786,0.640158,0.555017,28.214983,0.071236,0.000871,0.932589,2087.352631,1.025108,0.072107,61.646000,86.700000,1.208333,2.000000,0.600000,105.000000,115.469115,159.000000,94.000000,1.300000,118.013812,1.320661,142.342728,1.210982,112.149405,2.421550,75.428569,127.000000,3.800000,03/02/21 03:57:03,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:03:15,65.800000,65.800000,66.000000,61.678210,106.585133,2038.046182,66.685133,0.640158,0.554377,28.215623,0.071237,0.000870,0.932611,2086.674046,1.025085,0.072108,61.646000,86.600000,1.811667,2.600000,0.800000,92.000000,98.236218,127.000000,77.000000,2.175000,92.002671,1.514050,107.067913,1.217970,115.475874,2.395418,75.941574,127.000000,3.800000,03/02/21 03:57:03,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:04:15,65.800000,65.800000,66.000000,61.743719,106.581509,2038.615525,66.681509,0.640158,0.555657,28.214343,0.071234,0.000872,0.932568,2088.031231,1.025131,0.072107,61.646000,86.800000,1.436667,2.400000,0.300000,263.000000,80.499668,355.000000,18.000000,0.650000,245.000000,1.619008,90.568262,1.262562,116.158452,2.363732,75.985112,127.000000,3.800000,03/02/21 03:57:03,1.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:05:15,65.800000,65.800000,66.000000,61.612568,106.577915,2037.476847,66.677915,0.640158,0.553097,28.216903,0.071241,0.000868,0.932653,2085.316923,1.025038,0.072109,61.646000,86.400000,1.836667,3.200000,0.800000,78.000000,122.555193,208.000000,53.000000,1.900000,75.749814,1.641322,102.075794,1.401165,119.841410,2.360428,76.673687,127.000000,3.800000,03/02/21 03:57:03,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:06:15,65.800000,65.800000,66.000000,61.546793,106.574350,2036.907519,66.674350,0.640158,0.551816,28.218184,0.071244,0.000866,0.932695,2083.959861,1.024992,0.072110,61.646000,86.200000,2.055000,3.100000,1.100000,169.000000,148.476880,199.000000,86.000000,1.975000,163.002522,1.938843,136.709060,1.500499,124.694238,2.362510,77.714024,127.000000,3.800000,03/02/21 03:57:03,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:07:15,66.000000,66.000000,66.000000,61.677167,106.571192,2050.857139,66.671192,0.644617,0.554370,28.215630,0.071210,0.000870,0.932256,2098.054604,1.025279,0.072080,61.646000,86.000000,2.306667,4.700000,0.700000,87.000000,125.576850,343.000000,29.000000,1.500000,111.282154,2.180165,137.678961,1.572213,123.567963,2.358317,78.332433,90.000000,4.700000,03/02/21 04:06:39,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:08:15,66.000000,66.000000,66.000000,61.544832,106.568488,2049.710659,66.668488,0.644617,0.551792,28.218208,0.071217,0.000866,0.932341,2095.321516,1.025186,0.072083,61.448000,85.600000,1.966667,2.800000,0.500000,174.000000,132.614781,174.000000,102.000000,1.750000,169.749700,2.129752,129.881725,1.641431,123.531821,2.347098,79.160866,90.000000,4.700000,03/02/21 04:06:39,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:09:15,66.000000,66.000000,66.000000,61.478461,106.565806,2049.137430,66.665806,0.644617,0.550503,28.219497,0.071220,0.000864,0.932384,2093.955066,1.025139,0.072084,61.448000,85.400000,2.348333,3.100000,1.100000,160.000000,172.633901,207.000000,145.000000,1.425000,162.249214,2.152893,152.550633,1.755574,128.826857,2.324299,80.731137,90.000000,4.700000,03/02/21 04:06:39,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:10:15,66.000000,66.000000,66.000000,61.511663,106.563146,2049.424043,66.663146,0.644617,0.551147,28.218853,0.071218,0.000865,0.932362,2094.638283,1.025162,0.072083,61.448000,85.500000,2.358333,3.400000,1.300000,146.000000,135.264573,158.000000,108.000000,3.025000,144.000152,2.345455,154.168236,1.875208,131.383840,2.319106,81.851121,90.000000,4.700000,03/02/21 04:06:39,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:11:15,66.000000,66.000000,66.000000,61.511663,106.560507,2049.424043,66.660507,0.644617,0.551147,28.218853,0.071218,0.000865,0.932362,2094.638283,1.025162,0.072083,61.448000,85.500000,2.338333,3.800000,0.600000,309.000000,154.236012,309.000000,119.000000,1.250000,177.465919,2.342975,144.667030,1.966722,129.831911,2.308553,83.127964,90.000000,4.700000,03/02/21 04:06:39,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:12:15,65.800000,65.800000,66.000000,61.348662,106.557717,2035.199578,66.657717,0.640158,0.547975,28.222025,0.071254,0.000860,0.932822,2079.889045,1.024852,0.072114,61.448000,85.600000,2.415000,4.000000,0.300000,136.000000,152.570345,268.000000,129.000000,3.350000,137.999619,2.380992,153.345100,2.085524,133.976942,2.302388,84.493619,90.000000,4.700000,03/02/21 04:06:39,1.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:13:15,65.800000,65.800000,66.000000,61.447879,106.554330,2036.053540,66.654330,0.640158,0.549896,28.220104,0.071249,0.000863,0.932759,2081.924384,1.024922,0.072112,61.448000,85.900000,2.718333,3.900000,1.800000,195.000000,154.751321,209.000000,121.000000,2.375000,203.254653,2.550413,153.892289,2.178037,140.228672,2.292780,85.984671,90.000000,4.700000,03/02/21 04:06:39,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:14:15,65.800000,65.800000,66.000000,61.513855,106.550970,2036.622857,66.650970,0.640158,0.551176,28.218824,0.071246,0.000865,0.932716,2083.281353,1.024968,0.072111,61.646000,86.100000,2.460000,3.600000,1.500000,137.000000,155.582054,195.000000,123.000000,1.875000,135.000000,2.598347,155.002230,2.278369,146.338995,2.271397,87.646756,90.000000,4.700000,03/02/21 04:06:39,2.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:15:15,65.800000,65.800000,66.000000,61.513855,106.547636,2036.622857,66.647636,0.640158,0.551176,28.218824,0.071246,0.000865,0.932716,2083.281353,1.024968,0.072111,61.646000,86.100000,1.126667,2.300000,0.300000,138.000000,138.970135,314.000000,72.000000,1.475000,160.300699,1.798347,148.660336,2.209151,147.642856,2.219994,88.835769,90.000000,4.700000,03/02/21 04:06:39,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:16:15,65.800000,65.800000,66.000000,61.546793,106.544329,2036.907519,66.644329,0.640158,0.551816,28.218184,0.071244,0.000866,0.932695,2083.959861,1.024992,0.072110,61.646000,86.200000,2.003333,3.500000,0.500000,94.000000,115.279683,220.000000,53.000000,1.150000,92.750500,1.567769,126.399921,2.202662,144.647831,2.212996,89.620288,90.000000,4.700000,03/02/21 04:06:39,0.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:17:15,65.600000,65.600000,66.000000,61.416170,106.540684,2022.954127,66.640684,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,1.935000,2.800000,1.100000,117.000000,131.796028,163.000000,97.000000,1.800000,115.000000,1.965289,124.100050,2.166057,144.702807,2.192335,90.728361,144.000000,4.000000,03/02/21 04:12:06,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:18:15,65.600000,65.600000,66.000000,61.448980,106.536655,2023.236841,66.636655,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,1.883333,2.700000,0.500000,147.000000,173.247431,238.000000,125.000000,2.400000,135.745097,1.902479,151.129625,2.157404,148.892076,2.149042,92.492204,144.000000,4.000000,03/02/21 04:12:06,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:19:15,65.600000,65.600000,66.000000,61.448980,106.532656,2023.236841,66.632656,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,2.340000,3.400000,0.500000,138.000000,143.777314,323.000000,8.000000,3.150000,139.000000,2.104959,158.371176,2.157072,145.765609,2.148431,93.935414,144.000000,4.000000,03/02/21 04:12:06,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:20:15,65.600000,65.600000,66.000000,61.383328,106.528689,2022.671416,66.628689,0.635726,0.548632,28.221368,0.071279,0.000862,0.933156,2069.193106,1.024681,0.072141,61.646000,86.300000,1.806667,3.300000,0.400000,153.000000,144.671869,193.000000,32.000000,2.150000,169.290686,2.075207,144.255998,2.103993,146.813287,2.116801,95.377681,144.000000,4.000000,03/02/21 04:12:06,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:21:15,65.600000,65.600000,66.000000,61.383328,106.524751,2022.671416,66.624751,0.635726,0.548632,28.221368,0.071279,0.000862,0.933156,2069.193106,1.024681,0.072141,61.646000,86.300000,2.451667,3.500000,1.400000,126.000000,120.355383,155.000000,88.000000,2.425000,124.000000,2.138843,131.909729,2.111481,143.150060,2.083949,96.596604,144.000000,4.000000,03/02/21 04:12:06,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:22:15,65.600000,65.600000,66.000000,61.383328,106.520844,2022.671416,66.620844,0.635726,0.548632,28.221368,0.071279,0.000862,0.933156,2069.193106,1.024681,0.072141,61.646000,86.300000,1.690000,3.500000,0.800000,96.000000,102.255274,148.000000,70.000000,2.200000,95.749986,2.072727,111.741000,2.044260,137.871219,2.032019,97.454825,135.000000,3.900000,03/02/21 04:12:16,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:23:15,65.600000,65.600000,66.000000,61.448980,106.516966,2023.236841,66.616966,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,1.591667,2.700000,0.900000,179.000000,116.506816,179.000000,63.000000,2.325000,170.251315,1.650413,109.075724,1.929617,133.996304,1.977201,98.544778,145.000000,3.600000,03/02/21 04:13:50,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:24:15,65.600000,65.600000,66.000000,61.416170,106.513118,2022.954127,66.613118,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.408333,4.100000,0.800000,98.000000,128.777462,191.000000,80.000000,1.825000,91.254946,1.999174,122.760416,1.923627,130.942406,1.961344,99.769949,102.000000,4.100000,03/02/21 04:24:09,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:25:15,65.600000,65.600000,66.000000,61.416170,106.509299,2022.954127,66.609299,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,1.733333,2.700000,0.400000,66.000000,107.203853,194.000000,40.000000,0.725000,51.232919,2.071901,118.975663,1.983527,127.904414,1.944488,100.419411,102.000000,4.100000,03/02/21 04:24:09,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:26:15,65.600000,65.600000,66.000000,61.416170,106.505508,2022.954127,66.605508,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.301667,4.800000,0.400000,126.000000,117.670991,135.000000,86.000000,1.850000,124.004814,2.017355,112.662764,2.012646,127.921216,1.949514,101.539615,133.000000,4.800000,03/02/21 04:25:47,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:27:15,65.600000,65.600000,66.000000,61.448980,106.501746,2023.236841,66.601746,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,2.415000,3.900000,1.000000,105.000000,124.354441,144.000000,99.000000,1.075000,101.749833,2.342149,120.617755,2.060899,127.124120,1.922994,102.872434,133.000000,4.800000,03/02/21 04:25:47,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:28:15,65.600000,65.600000,66.000000,61.416170,106.498012,2022.954127,66.598012,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.051667,3.000000,1.100000,72.000000,114.483596,138.000000,72.000000,1.950000,96.613704,2.229752,119.474350,2.079368,121.757690,1.924021,103.667613,133.000000,4.800000,03/02/21 04:25:47,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:29:15,65.600000,65.600000,66.000000,61.383328,106.494306,2022.671416,66.594306,0.635726,0.548632,28.221368,0.071279,0.000862,0.933156,2069.193106,1.024681,0.072141,61.646000,86.300000,1.278333,2.000000,0.300000,95.000000,81.698636,129.000000,63.000000,0.700000,84.488530,1.661157,98.186831,1.975042,115.687372,1.881283,103.836882,133.000000,4.800000,03/02/21 04:25:47,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:30:15,65.600000,65.600000,66.000000,61.416170,106.490627,2022.954127,66.590627,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,1.113333,2.700000,0.600000,113.000000,97.664417,128.000000,77.000000,2.525000,115.500000,1.199174,89.535042,1.904160,111.188449,1.841711,104.482233,133.000000,4.800000,03/02/21 04:25:47,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:31:15,65.600000,65.600000,66.000000,61.448980,106.486975,2023.236841,66.586975,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,2.733333,4.200000,0.700000,127.000000,122.665745,142.000000,66.000000,3.125000,126.000686,1.914050,110.031820,1.933111,111.395654,1.853402,104.767941,133.000000,4.800000,03/02/21 04:25:47,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:32:15,65.600000,65.600000,66.000000,61.448980,106.483350,2023.236841,66.583350,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,2.270000,3.500000,0.300000,83.000000,111.076859,146.000000,64.000000,0.450000,72.997014,2.501653,116.933316,1.989517,112.246247,1.861650,104.154023,133.000000,4.800000,03/02/21 04:25:47,1.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:33:15,65.600000,65.600000,66.000000,61.481756,106.479751,2023.519556,66.579751,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,1.786667,3.200000,0.400000,130.000000,105.125362,134.000000,68.000000,2.300000,118.761562,2.041322,108.238817,2.009484,111.256697,1.865954,104.109093,133.000000,4.800000,03/02/21 04:25:47,1.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:34:15,65.600000,65.600000,66.000000,61.448980,106.476179,2023.236841,66.576179,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,2.541667,4.500000,1.300000,71.000000,112.060089,138.000000,61.000000,1.575000,65.248699,2.149587,108.315860,2.022463,109.492363,1.879061,104.755906,133.000000,4.800000,03/02/21 04:25:47,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:35:15,65.600000,65.600000,66.000000,61.416170,106.472633,2022.954127,66.572633,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,2.538333,4.200000,0.500000,129.000000,110.892997,136.000000,70.000000,4.000000,123.749757,2.539669,111.628464,2.100166,109.790422,1.874840,105.948707,133.000000,4.800000,03/02/21 04:25:47,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:36:15,65.600000,65.600000,66.000000,61.416170,106.469112,2022.954127,66.569112,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,3.003333,4.300000,1.200000,143.000000,124.588716,147.000000,97.000000,2.975000,135.497709,2.761157,117.472674,2.172546,110.597417,1.852319,107.290064,133.000000,4.500000,03/02/21 04:33:20,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:37:15,65.600000,65.600000,66.000000,61.383328,106.465617,2022.671416,66.565617,0.635726,0.548632,28.221368,0.071279,0.000862,0.933156,2069.193106,1.024681,0.072141,61.646000,86.300000,1.878333,3.500000,0.900000,128.000000,121.872664,152.000000,90.000000,1.700000,127.000457,2.450413,123.286877,2.117970,110.298547,1.851625,108.300716,133.000000,4.500000,03/02/21 04:33:20,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:38:15,65.600000,65.600000,66.000000,61.416170,106.462147,2022.954127,66.562147,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,1.525000,2.500000,0.900000,121.000000,118.819951,146.000000,90.000000,1.150000,120.500000,1.710744,120.535629,2.066057,110.684217,1.852097,109.416507,133.000000,4.500000,03/02/21 04:33:20,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:39:15,65.600000,65.600000,66.000000,61.416170,106.458701,2022.954127,66.558701,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,1.851667,3.000000,1.000000,136.000000,133.300976,157.000000,109.000000,1.600000,141.750577,1.689256,126.121117,2.121963,115.848673,1.843127,110.746626,133.000000,4.500000,03/02/21 04:33:20,1.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:40:15,65.600000,65.600000,66.000000,61.448980,106.455281,2023.236841,66.555281,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,2.275000,4.800000,1.100000,120.000000,127.838910,154.000000,108.000000,1.575000,120.499848,2.056198,130.481314,2.240765,118.934849,1.848237,112.029097,125.000000,4.800000,03/02/21 04:39:57,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:41:15,65.600000,65.600000,66.000000,61.448980,106.451884,2023.236841,66.551884,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,1.991667,2.700000,1.000000,144.000000,157.711097,185.000000,116.000000,1.900000,139.750081,2.124793,142.497736,2.168552,122.253942,1.855207,113.507835,125.000000,4.800000,03/02/21 04:39:57,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:42:15,65.600000,65.600000,66.000000,61.481756,106.448512,2023.519556,66.548512,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,2.628333,4.100000,1.500000,163.000000,142.890748,170.000000,111.000000,3.975000,165.000000,2.300826,150.030956,2.199002,125.389277,1.855401,115.008810,125.000000,4.800000,03/02/21 04:39:57,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:43:15,65.600000,65.600000,66.000000,61.481756,106.445164,2023.519556,66.545164,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,2.211667,4.000000,0.700000,148.000000,160.927439,199.000000,128.000000,1.975000,162.522867,2.412397,151.817326,2.244925,130.976978,1.865704,116.866314,125.000000,4.800000,03/02/21 04:39:57,1.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:44:15,65.600000,65.600000,66.000000,61.514499,106.441839,2023.802273,66.541839,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,3.071667,5.900000,1.500000,177.000000,138.545013,177.000000,110.000000,3.725000,171.762147,2.653719,149.764902,2.296339,133.516509,1.890503,118.330382,140.000000,5.900000,03/02/21 04:44:09,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:45:15,65.600000,65.600000,66.000000,61.547209,106.438537,2024.084992,66.538537,0.635726,0.551811,28.218189,0.071271,0.000867,0.933051,2072.562007,1.024796,0.072138,61.646000,86.800000,2.620000,5.200000,0.900000,160.000000,140.822992,202.000000,83.000000,1.425000,153.510706,2.836364,139.731412,2.307820,136.553345,1.898528,119.697882,140.000000,5.900000,03/02/21 04:44:09,1.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:46:15,65.600000,65.600000,66.000000,61.481756,106.435259,2023.519556,66.535259,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,1.810000,2.700000,0.800000,134.000000,147.389354,181.000000,119.000000,2.200000,126.500000,2.223140,144.414201,2.187354,138.907012,1.912969,121.037574,140.000000,5.900000,03/02/21 04:44:09,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:47:15,65.600000,65.600000,66.000000,61.481756,106.432003,2023.519556,66.532003,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,2.398333,3.400000,1.600000,145.000000,141.624863,165.000000,108.000000,1.825000,148.749700,2.100826,144.599446,2.237604,140.882786,1.924049,122.364530,140.000000,5.900000,03/02/21 04:44:09,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:48:15,65.600000,65.600000,66.000000,61.481756,106.428770,2023.519556,66.528770,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,2.405000,3.700000,1.200000,150.000000,148.655970,175.000000,118.000000,3.500000,139.996633,2.401653,145.043000,2.324459,143.851296,1.942599,123.631981,140.000000,5.900000,03/02/21 04:44:09,1.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:49:15,65.600000,65.600000,66.000000,61.448980,106.425559,2023.236841,66.525559,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,1.921667,3.500000,0.900000,141.000000,125.122958,175.000000,93.000000,2.825000,140.250014,2.158678,137.248741,2.331281,143.156154,1.943877,124.557677,140.000000,5.900000,03/02/21 04:44:09,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:50:15,65.600000,65.600000,66.000000,61.448980,106.422370,2023.236841,66.522370,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,2.305000,3.400000,0.900000,180.000000,152.964824,196.000000,128.000000,1.775000,183.500457,2.121488,139.250992,2.334443,145.687197,1.946681,126.031526,140.000000,5.900000,03/02/21 04:44:09,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:51:15,65.600000,65.600000,66.000000,61.448980,106.419203,2023.236841,66.519203,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,1.438333,2.200000,0.700000,129.000000,144.146807,187.000000,114.000000,1.400000,132.000000,1.880165,148.523853,2.279700,144.363878,1.957067,126.922196,140.000000,5.900000,03/02/21 04:44:09,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:52:15,65.600000,65.600000,66.000000,61.448980,106.416058,2023.236841,66.516058,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,1.991667,3.200000,0.900000,133.000000,142.053044,181.000000,119.000000,3.075000,134.748499,1.715702,143.375290,2.220466,144.308951,1.957928,128.066952,140.000000,5.900000,03/02/21 04:44:09,0.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:53:15,65.600000,65.600000,66.000000,61.481756,106.412935,2023.519556,66.512935,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,2.361667,3.300000,1.200000,117.000000,139.969275,176.000000,117.000000,1.725000,134.488409,2.169421,140.913633,2.231448,142.187920,1.968259,129.236865,140.000000,5.900000,03/02/21 04:44:09,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:54:15,65.600000,65.600000,66.000000,61.514499,106.409832,2023.802273,66.509832,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,1.640000,2.700000,1.100000,102.000000,82.872297,125.000000,55.000000,1.425000,96.748899,2.009917,111.590222,2.091015,137.352382,1.979089,129.199019,119.000000,5.200000,03/02/21 04:44:52,1.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:55:15,65.600000,65.600000,66.000000,61.514499,106.406751,2023.802273,66.506751,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,1.153333,2.200000,0.500000,126.000000,98.109034,126.000000,66.000000,0.650000,112.725654,1.395041,90.703612,1.942097,133.021567,1.990836,129.089804,138.000000,3.700000,03/02/21 04:48:13,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:56:15,65.600000,65.600000,66.000000,61.514499,106.403690,2023.802273,66.503690,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,0.725000,1.600000,0.200000,92.000000,149.338722,341.000000,5.000000,0.825000,103.514733,0.943802,116.995532,1.834942,132.506142,1.985254,129.772434,138.000000,3.700000,03/02/21 04:48:13,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:57:15,65.600000,65.600000,66.000000,61.514499,106.400650,2023.802273,66.500650,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,1.718333,2.300000,0.600000,65.000000,63.353075,104.000000,44.000000,1.725000,63.000000,1.218182,93.909727,1.765724,124.854041,1.987420,128.674357,138.000000,3.700000,03/02/21 04:48:13,0.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:58:15,65.600000,65.600000,66.000000,61.514499,106.397631,2023.802273,66.497631,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,1.670000,2.300000,0.900000,96.000000,77.526137,96.000000,49.000000,1.175000,88.244978,1.688430,70.668824,1.694842,116.648870,1.994029,127.725838,129.000000,3.500000,03/02/21 04:48:42,1.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 04:59:15,65.600000,65.600000,66.000000,61.547209,106.394631,2024.084992,66.494631,0.635726,0.551811,28.218189,0.071271,0.000867,0.933051,2072.562007,1.024796,0.072138,61.646000,86.800000,1.786667,2.800000,0.600000,75.000000,79.840900,108.000000,66.000000,2.275000,74.750005,1.728099,78.568079,1.681032,111.245348,2.003721,126.969040,131.000000,3.400000,03/02/21 04:49:20,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:00:15,65.600000,65.600000,66.000000,61.579886,106.391341,2024.367712,66.491341,0.635726,0.552446,28.217554,0.071269,0.000868,0.933030,2073.235833,1.024819,0.072137,61.646000,86.900000,1.513333,2.600000,0.700000,60.000000,96.556566,140.000000,47.000000,2.275000,58.750214,1.643802,87.939818,1.600166,105.113335,2.009608,126.692187,131.000000,3.300000,03/02/21 04:52:35,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:01:15,65.400000,65.400000,65.000000,61.383347,106.387785,2009.839310,66.487785,0.631322,0.548618,28.221382,0.071306,0.000862,0.933512,2057.782783,1.024485,0.072168,61.646000,86.900000,1.341667,2.200000,0.400000,69.000000,83.183443,145.000000,43.000000,1.675000,70.500000,1.433058,89.708002,1.589684,98.524144,2.008275,125.250978,131.000000,3.300000,03/02/21 04:52:35,1.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:02:15,65.400000,65.400000,65.000000,61.383347,106.384186,2009.839310,66.484186,0.631322,0.548618,28.221382,0.071306,0.000862,0.933512,2057.782783,1.024485,0.072168,61.646000,86.900000,1.481667,2.000000,1.000000,82.000000,68.572728,92.000000,29.000000,1.625000,78.999848,1.417355,75.504428,1.541764,90.586640,2.012552,124.491702,131.000000,3.300000,03/02/21 04:52:35,1.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:03:15,65.400000,65.400000,65.000000,61.415963,106.380611,2010.120090,66.480611,0.631322,0.549250,28.220750,0.071305,0.000863,0.933491,2058.451864,1.024508,0.072168,61.844000,87.000000,1.571667,2.100000,0.800000,94.000000,82.905615,125.000000,28.000000,1.700000,88.499199,1.527273,75.620416,1.459734,84.924061,2.008886,124.244533,71.000000,2.800000,03/02/21 04:59:07,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:04:15,65.400000,65.400000,65.000000,61.415963,106.377060,2010.120090,66.477060,0.631322,0.549250,28.220750,0.071305,0.000863,0.933491,2058.451864,1.024508,0.072168,61.844000,87.000000,0.905000,2.000000,0.300000,99.000000,69.893640,343.000000,10.000000,1.025000,98.249900,1.241322,78.148317,1.386855,84.128499,1.999722,124.345287,71.000000,2.800000,03/02/21 04:59:07,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:05:15,65.400000,65.400000,65.000000,61.448546,106.373531,2010.400873,66.473531,0.631322,0.549881,28.220119,0.071303,0.000864,0.933470,2059.120960,1.024531,0.072167,61.844000,87.100000,1.821667,3.000000,0.500000,79.000000,80.638732,139.000000,46.000000,1.125000,117.548144,1.366116,76.761461,1.452413,82.180488,1.999750,123.609741,62.000000,3.000000,03/02/21 05:05:05,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:06:15,65.400000,65.400000,65.000000,61.481096,106.370026,2010.681657,66.470026,0.631322,0.550512,28.219488,0.071302,0.000865,0.933449,2059.790071,1.024554,0.072166,61.844000,87.200000,2.213333,3.400000,1.100000,68.000000,77.494470,134.000000,31.000000,1.375000,65.250472,2.010744,79.243356,1.601331,78.194142,2.002166,122.426693,52.000000,3.400000,03/02/21 05:06:06,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:07:15,65.600000,65.600000,66.000000,61.677720,106.367173,2025.215885,66.467173,0.635726,0.554353,28.215647,0.071265,0.000871,0.932967,2075.257401,1.024889,0.072135,61.844000,87.200000,1.725000,2.400000,0.500000,94.000000,81.934049,102.000000,63.000000,0.675000,91.542007,1.967769,79.784153,1.603161,80.124733,1.992558,121.610990,52.000000,3.400000,03/02/21 05:06:06,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:08:15,65.600000,65.600000,66.000000,61.579886,106.364360,2024.367712,66.464360,0.635726,0.552446,28.217554,0.071269,0.000868,0.933030,2073.235833,1.024819,0.072137,61.646000,86.900000,2.355000,4.600000,1.300000,113.000000,72.640024,302.000000,20.000000,1.875000,111.750595,2.034711,77.538141,1.670216,79.755664,1.998973,120.674969,37.000000,4.600000,03/02/21 05:08:00,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:09:15,65.600000,65.600000,66.000000,61.579886,106.361565,2024.367712,66.461565,0.635726,0.552446,28.217554,0.071269,0.000868,0.933030,2073.235833,1.024819,0.072137,61.646000,86.900000,2.018333,3.700000,0.900000,69.000000,75.554910,132.000000,21.000000,2.875000,56.741293,2.176860,74.336646,1.695341,79.269727,1.993557,119.007314,37.000000,4.600000,03/02/21 05:08:00,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:10:15,65.600000,65.600000,66.000000,61.514499,106.358788,2023.802273,66.458788,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,1.686667,2.300000,1.100000,78.000000,87.345056,110.000000,59.000000,1.900000,87.002295,1.847934,81.865616,1.712646,78.392644,1.982699,118.086019,37.000000,4.600000,03/02/21 05:08:00,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:11:15,65.600000,65.600000,66.000000,61.579886,106.356029,2024.367712,66.456029,0.635726,0.552446,28.217554,0.071269,0.000868,0.933030,2073.235833,1.024819,0.072137,61.646000,86.900000,3.330000,6.500000,0.900000,63.000000,67.182739,100.000000,43.000000,5.050000,58.249100,2.506612,77.193214,1.910316,76.718058,1.998584,116.541568,60.000000,6.500000,03/02/21 05:11:11,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:12:15,65.600000,65.600000,66.000000,61.514499,106.353288,2023.802273,66.453288,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,2.223333,3.900000,0.600000,113.000000,78.945313,174.000000,48.000000,2.050000,98.246430,2.770248,72.859156,1.984359,77.852398,1.996251,115.282004,60.000000,6.500000,03/02/21 05:11:11,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:13:15,65.600000,65.600000,66.000000,61.448980,106.350894,2023.236841,66.450894,0.635726,0.549903,28.220097,0.071276,0.000864,0.933114,2070.540621,1.024727,0.072140,61.646000,86.500000,3.198333,5.700000,1.000000,86.000000,79.957122,122.000000,47.000000,3.375000,81.249633,2.720661,79.319981,2.146922,77.554257,2.003888,113.954884,60.000000,6.500000,03/02/21 05:11:11,0.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:14:15,65.800000,65.800000,66.000000,61.612568,106.348812,2037.476847,66.448812,0.640158,0.553097,28.216903,0.071241,0.000868,0.932653,2085.316923,1.025038,0.072109,61.646000,86.400000,2.896667,4.600000,1.900000,74.000000,77.791237,101.000000,52.000000,4.425000,68.498628,3.035537,79.133290,2.344925,78.047223,2.011025,112.539349,60.000000,6.500000,03/02/21 05:11:11,2.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:15:15,65.800000,65.800000,66.000000,61.513855,106.346754,2036.622857,66.446754,0.640158,0.551176,28.218824,0.071246,0.000865,0.932716,2083.281353,1.024968,0.072111,61.646000,86.100000,2.605000,4.500000,1.100000,89.000000,74.975757,357.000000,10.000000,2.675000,84.752504,2.754545,76.588084,2.424126,77.480142,2.035546,111.563817,60.000000,6.500000,03/02/21 05:11:11,1.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:16:15,66.000000,66.000000,66.000000,61.677167,106.344867,2050.857139,66.444867,0.644617,0.554370,28.215630,0.071210,0.000870,0.932256,2098.054604,1.025279,0.072080,61.646000,86.000000,2.531667,4.300000,0.300000,89.000000,89.754645,346.000000,49.000000,3.650000,85.499695,2.580165,82.221227,2.455241,78.542067,2.044238,111.130818,60.000000,6.500000,03/02/21 05:11:11,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:17:15,66.000000,66.000000,66.000000,61.644134,106.343465,2050.570516,66.443465,0.644617,0.553726,28.216274,0.071212,0.000869,0.932277,2097.371309,1.025256,0.072081,61.448000,85.900000,1.771667,3.200000,0.400000,93.000000,76.288642,317.000000,11.000000,1.675000,94.249957,2.153719,83.516360,2.459235,78.031416,2.041572,110.262405,60.000000,6.500000,03/02/21 05:11:11,0.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:18:15,66.000000,66.000000,66.000000,61.644134,106.342072,2050.570516,66.442072,0.644617,0.553726,28.216274,0.071212,0.000869,0.932277,2097.371309,1.025256,0.072081,61.448000,85.900000,1.933333,3.100000,0.400000,66.000000,85.240277,145.000000,62.000000,2.725000,65.749986,1.862810,81.456702,2.417637,79.333602,2.042683,108.898910,60.000000,6.500000,03/02/21 05:11:11,1.100000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:19:15,65.800000,65.800000,66.000000,61.447879,106.340405,2036.053540,66.440405,0.640158,0.549896,28.220104,0.071249,0.000863,0.932759,2081.924384,1.024922,0.072112,61.448000,85.900000,2.090000,3.400000,0.500000,47.000000,74.052713,148.000000,33.000000,0.925000,50.660217,2.007438,79.798656,2.426456,79.098025,2.038795,107.713454,60.000000,6.500000,03/02/21 05:11:11,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:20:15,65.800000,65.800000,66.000000,61.546793,106.338405,2036.907519,66.438405,0.640158,0.551816,28.218184,0.071244,0.000866,0.932695,2083.959861,1.024992,0.072110,61.646000,86.200000,1.658333,2.600000,0.300000,317.000000,73.905102,317.000000,1.000000,0.475000,21.092785,1.881818,73.908436,2.423128,77.670156,2.036046,106.504420,60.000000,6.500000,03/02/21 05:11:11,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:21:15,65.800000,65.800000,66.000000,61.645405,106.336418,2037.761514,66.436418,0.640158,0.553737,28.216263,0.071239,0.000869,0.932632,2085.995477,1.025061,0.072108,61.646000,86.500000,1.246667,2.800000,0.200000,61.000000,92.895563,295.000000,53.000000,1.425000,63.757108,1.452066,81.734000,2.218303,80.051841,2.016107,106.032290,88.000000,5.700000,03/02/21 05:12:51,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:22:15,65.600000,65.600000,66.000000,61.481756,106.333844,2023.519556,66.433844,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,2.176667,4.600000,0.600000,71.000000,83.763182,175.000000,3.000000,2.125000,48.213453,1.700000,87.409008,2.209817,80.632823,2.023966,105.708501,88.000000,5.700000,03/02/21 05:12:51,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:23:15,65.600000,65.600000,66.000000,61.481756,106.331264,2023.519556,66.431264,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,1.990000,3.400000,0.400000,93.000000,75.509382,147.000000,37.000000,1.000000,116.481230,2.074380,79.374148,2.091847,80.116485,2.030686,105.012163,77.000000,4.600000,03/02/21 05:21:34,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:24:15,65.600000,65.600000,66.000000,61.481756,106.328701,2023.519556,66.428701,0.635726,0.550539,28.219461,0.071274,0.000865,0.933093,2071.214401,1.024750,0.072139,61.646000,86.600000,1.551667,2.400000,0.700000,73.000000,73.176471,341.000000,36.000000,1.650000,67.749071,1.777686,74.299213,1.958902,79.603632,2.016357,103.974217,77.000000,4.600000,03/02/21 05:21:34,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:25:15,65.600000,65.600000,66.000000,61.514499,106.326153,2023.802273,66.426153,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,2.236667,4.300000,0.300000,53.000000,62.261347,343.000000,35.000000,0.475000,337.372400,1.890083,68.005399,1.919468,78.268534,2.024299,103.195367,77.000000,4.600000,03/02/21 05:21:34,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:26:15,65.600000,65.600000,66.000000,61.579886,106.323621,2024.367712,66.423621,0.635726,0.552446,28.217554,0.071269,0.000868,0.933030,2073.235833,1.024819,0.072137,61.646000,86.900000,1.490000,3.600000,0.400000,70.000000,90.179807,186.000000,39.000000,1.950000,79.670893,1.861983,76.012139,1.816639,78.409552,2.011164,102.693130,77.000000,4.600000,03/02/21 05:21:34,1.200000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:27:15,65.600000,65.600000,66.000000,61.579886,106.321104,2024.367712,66.421104,0.635726,0.552446,28.217554,0.071269,0.000868,0.933030,2073.235833,1.024819,0.072137,61.646000,86.900000,1.673333,2.500000,0.600000,124.000000,85.635070,145.000000,23.000000,1.100000,126.743860,1.575207,87.606450,1.804160,79.309470,1.998639,101.956008,77.000000,4.600000,03/02/21 05:21:34,0.400000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:28:15,65.600000,65.600000,66.000000,61.547209,106.318603,2024.084992,66.418603,0.635726,0.551811,28.218189,0.071271,0.000867,0.933051,2072.562007,1.024796,0.072138,61.646000,86.800000,1.623333,2.400000,0.900000,88.000000,78.767522,121.000000,38.000000,1.300000,88.000229,1.652066,81.972687,1.775374,78.570278,1.991613,101.254274,77.000000,4.600000,03/02/21 05:21:34,0.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:29:15,65.600000,65.600000,66.000000,61.612530,106.316117,2024.650435,66.416117,0.635726,0.553082,28.216918,0.071268,0.000869,0.933009,2073.909674,1.024843,0.072137,61.844000,87.000000,2.865000,4.500000,0.500000,85.000000,76.323842,206.000000,51.000000,2.875000,77.749108,2.236364,77.928382,1.850416,78.777756,2.017828,101.185408,77.000000,4.600000,03/02/21 05:21:34,0.900000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:30:15,65.600000,65.600000,66.000000,61.547209,106.313646,2024.084992,66.413646,0.635726,0.551811,28.218189,0.071271,0.000867,0.933051,2072.562007,1.024796,0.072138,61.646000,86.800000,2.663333,4.500000,1.300000,83.000000,76.481159,109.000000,54.000000,2.125000,78.251502,2.752893,76.504647,1.948918,79.007455,2.044127,100.778763,77.000000,4.600000,03/02/21 05:21:34,1.300000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:31:15,65.600000,65.600000,66.000000,61.514499,106.311189,2023.802273,66.411189,0.635726,0.551175,28.218825,0.071273,0.000866,0.933072,2071.888197,1.024773,0.072138,61.646000,86.700000,2.965000,4.200000,1.500000,87.000000,66.605421,102.000000,24.000000,3.475000,78.500000,2.814050,71.681268,2.121631,76.690896,2.048292,99.708772,77.000000,4.600000,03/02/21 05:21:34,1.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:32:15,65.600000,65.600000,66.000000,61.416170,106.308758,2022.954127,66.408758,0.635726,0.549268,28.220732,0.071278,0.000863,0.933135,2069.866856,1.024704,0.072140,61.646000,86.400000,1.921667,2.900000,0.400000,44.000000,66.123655,333.000000,1.000000,2.850000,50.726646,2.437190,66.539056,2.098835,75.099287,2.041600,98.941693,62.000000,4.500000,03/02/21 05:29:48,1.600000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:33:15,65.800000,65.800000,66.000000,61.546793,106.306921,2036.907519,66.406921,0.640158,0.551816,28.218184,0.071244,0.000866,0.932695,2083.959861,1.024992,0.072110,61.646000,86.200000,3.218333,4.400000,1.800000,65.000000,59.876778,78.000000,7.000000,3.700000,63.249442,2.573554,62.924134,2.219468,73.490175,2.066037,98.099800,62.000000,4.500000,03/02/21 05:29:48,0.500000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:34:15,65.800000,65.800000,66.000000,61.447879,106.305106,2036.053540,66.405106,0.640158,0.549896,28.220104,0.071249,0.000863,0.932759,2081.924384,1.024922,0.072112,61.448000,85.900000,3.353333,6.300000,1.300000,85.000000,66.936987,96.000000,43.000000,2.375000,83.249843,3.282645,63.247452,2.399834,72.789575,2.079311,97.208557,49.000000,6.300000,03/02/21 05:34:06,1.800000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:35:15,66.000000,66.000000,66.000000,61.577966,106.303738,2049.997276,66.403738,0.644617,0.552437,28.217563,0.071215,0.000867,0.932320,2096.004765,1.025209,0.072082,61.448000,85.700000,4.260000,6.800000,3.000000,70.000000,63.633290,83.000000,35.000000,4.100000,73.750595,3.804959,65.283648,2.600333,72.826248,2.108553,96.310863,50.000000,6.800000,03/02/21 05:34:55,1.700000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:36:15,66.200000,66.200000,66.000000,61.608008,106.302667,2063.071425,66.402667,0.649103,0.553036,28.216964,0.071187,0.000868,0.931945,2108.022606,1.025426,0.072054,63.158000,85.200000,3.503333,6.500000,1.600000,74.000000,71.565526,91.000000,52.000000,2.600000,71.500000,3.875207,67.773734,2.803494,71.099056,2.116662,95.262471,50.000000,6.800000,03/02/21 05:34:55,3.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:37:15,66.200000,66.200000,66.000000,61.541307,106.302066,2062.494257,66.402066,0.649103,0.551737,28.218263,0.071190,0.000866,0.931988,2106.646586,1.025379,0.072055,63.158000,85.000000,3.806667,5.300000,2.600000,82.000000,66.905596,85.000000,40.000000,2.675000,80.749986,3.660331,69.252579,3.015141,69.404593,2.148514,94.180718,50.000000,6.800000,03/02/21 05:34:55,2.000000,28.770000,30.110196,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:38:15,66.200000,66.200000,66.000000,61.474468,106.301468,2050.128208,66.401468,0.649103,0.550439,28.229561,0.071218,0.000864,0.932361,2094.673837,1.024968,0.072082,62.960000,84.800000,3.888333,7.500000,1.400000,78.000000,60.318281,88.000000,29.000000,4.025000,71.021503,3.837190,63.714884,3.241431,67.500140,2.187726,93.045152,48.000000,7.500000,03/02/21 05:37:58,2.600000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:39:15,66.300000,66.300000,66.000000,61.505432,106.301027,2056.800678,66.401027,0.651356,0.551047,28.228953,0.071203,0.000864,0.932164,2101.007886,1.025088,0.072068,62.960000,84.600000,3.668333,5.800000,2.400000,67.000000,64.066571,84.000000,40.000000,3.375000,72.501372,3.770248,62.364375,3.323960,66.295264,2.217967,91.724283,48.000000,7.500000,03/02/21 05:37:58,2.400000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:40:15,66.300000,66.300000,66.000000,61.404663,106.300730,2055.932217,66.400730,0.651356,0.549093,28.230907,0.071208,0.000861,0.932228,2098.937595,1.025017,0.072070,62.960000,84.300000,3.185000,4.800000,1.800000,84.000000,69.974656,90.000000,21.000000,2.675000,82.000610,3.428926,67.108682,3.374210,65.632870,2.233157,90.594736,48.000000,7.500000,03/02/21 05:37:58,2.400000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:41:15,66.500000,66.500000,66.000000,61.566769,106.301011,2070.136704,66.401011,0.655883,0.552253,28.227747,0.071173,0.000866,0.931769,2113.662453,1.025327,0.072039,62.960000,84.200000,2.135000,3.500000,1.000000,66.000000,58.407856,358.000000,4.000000,3.400000,63.504578,2.665289,64.361996,3.293511,64.840510,2.235629,88.972397,48.000000,7.500000,03/02/21 05:37:58,1.800000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:42:15,66.500000,66.500000,66.000000,61.634111,106.301300,2070.719661,66.401300,0.655883,0.553565,28.226435,0.071170,0.000868,0.931726,2115.052379,1.025374,0.072038,62.960000,84.400000,2.365000,4.300000,0.700000,63.000000,48.940720,111.000000,2.000000,3.375000,51.238235,2.251240,53.946612,3.337604,63.156523,2.231963,87.357841,48.000000,7.500000,03/02/21 05:37:58,1.000000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:43:15,66.500000,66.500000,66.000000,61.734862,106.301588,2071.594110,66.401588,0.655883,0.555533,28.224467,0.071165,0.000871,0.931661,2117.137389,1.025446,0.072036,62.960000,84.700000,3.130000,5.900000,1.100000,19.000000,45.724856,142.000000,19.000000,5.075000,28.229920,2.753719,47.504088,3.329950,61.879801,2.246598,85.571630,48.000000,7.500000,03/02/21 05:37:58,0.900000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:44:15,66.300000,66.300000,66.000000,61.471877,106.301312,2056.511189,66.401312,0.651356,0.550396,28.229604,0.071205,0.000863,0.932185,2100.317773,1.025064,0.072068,62.960000,84.500000,3.841667,6.000000,0.700000,35.000000,40.431959,142.000000,8.000000,4.450000,30.248833,3.490909,43.271011,3.377870,59.375734,2.259844,83.918982,48.000000,7.500000,03/02/21 05:37:58,2.300000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:45:15,66.200000,66.200000,66.000000,61.574675,106.300739,2050.993720,66.400739,0.649103,0.552386,28.227614,0.071214,0.000867,0.932297,2096.737065,1.025039,0.072080,63.158000,85.100000,3.485000,4.800000,1.700000,62.000000,56.514532,72.000000,40.000000,3.875000,52.996329,3.681818,48.582493,3.302496,58.610957,2.273841,82.488163,48.000000,7.500000,03/02/21 05:37:58,2.900000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:46:15,66.000000,66.000000,66.000000,61.577966,106.299745,2038.207095,66.399745,0.644617,0.552437,28.227563,0.071240,0.000867,0.932650,2085.407223,1.024846,0.072107,61.448000,85.700000,3.278333,5.500000,1.300000,63.000000,63.347892,358.000000,14.000000,5.275000,64.500000,3.388430,59.667334,3.277205,57.748745,2.298500,81.139312,48.000000,7.500000,03/02/21 05:37:58,1.700000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:47:15,65.800000,65.800000,66.000000,61.480884,106.298181,2024.547188,66.398181,0.640158,0.550536,28.229464,0.071272,0.000864,0.933068,2072.006033,1.024582,0.072137,61.646000,86.000000,3.735000,6.700000,0.900000,66.000000,62.745493,82.000000,28.000000,3.525000,63.000000,3.504132,63.034260,3.270383,57.331664,2.320550,79.825603,48.000000,7.500000,03/02/21 05:37:58,1.500000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:48:15,65.800000,65.800000,66.000000,61.513855,106.296463,2024.831771,66.396463,0.640158,0.551176,28.228824,0.071271,0.000865,0.933047,2072.684285,1.024605,0.072136,61.646000,86.100000,2.938333,3.800000,1.300000,78.000000,70.432987,216.000000,29.000000,3.250000,80.750214,3.350413,66.441218,3.177038,58.293082,2.329853,78.637044,52.000000,6.700000,03/02/21 05:46:31,2.200000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:49:15,66.000000,66.000000,66.000000,61.677167,106.295052,2027.279474,66.395052,0.644617,0.554370,28.235630,0.071261,0.000870,0.932917,2076.861823,1.024553,0.072131,61.646000,86.000000,3.850000,5.800000,1.600000,68.000000,65.483574,98.000000,30.000000,3.250000,62.499199,3.392562,67.866173,3.194509,58.421171,2.361927,77.636216,52.000000,6.700000,03/02/21 05:46:31,1.300000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:50:15,66.000000,66.000000,66.000000,61.577966,106.293924,2026.420071,66.393924,0.644617,0.552437,28.237563,0.071266,0.000867,0.932981,2074.813435,1.024483,0.072133,61.448000,85.700000,4.735000,7.300000,1.300000,80.000000,65.098861,105.000000,45.000000,4.675000,75.508596,4.285950,65.397168,3.347754,57.953019,2.402111,76.399658,55.000000,7.300000,03/02/21 05:49:33,2.300000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:51:15,66.200000,66.200000,66.000000,61.641307,106.293353,2051.570737,66.393353,0.649103,0.553685,28.226315,0.071210,0.000869,0.932254,2098.112629,1.025086,0.072079,63.158000,85.300000,3.613333,5.400000,1.400000,60.000000,67.787457,91.000000,49.000000,3.150000,61.750043,4.165289,66.460331,3.497171,58.904635,2.438212,75.302404,55.000000,7.300000,03/02/21 05:49:33,3.300000,28.780000,30.120572,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:52:15,66.200000,66.200000,66.000000,61.574675,106.292804,2039.207756,66.392804,0.649103,0.552386,28.237614,0.071239,0.000867,0.932627,2086.143296,1.024676,0.072105,63.158000,85.100000,3.541667,5.600000,1.200000,79.000000,67.763289,87.000000,22.000000,3.800000,78.500000,3.582645,67.877485,3.615641,60.774105,2.464538,74.204915,55.000000,7.300000,03/02/21 05:49:33,1.600000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:53:15,66.300000,66.300000,66.000000,61.639305,106.292470,2046.173065,66.392470,0.651356,0.553652,28.236348,0.071222,0.000868,0.932408,2093.174253,1.024819,0.072090,63.158000,85.000000,3.645000,6.700000,1.900000,66.000000,67.501985,91.000000,36.000000,2.200000,66.248928,3.585950,67.568354,3.670050,62.811750,2.485393,73.145821,55.000000,7.300000,03/02/21 05:49:33,2.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:54:15,66.300000,66.300000,66.000000,61.572438,106.292209,2045.594228,66.392209,0.651356,0.552350,28.237650,0.071225,0.000866,0.932451,2091.794404,1.024772,0.072092,62.960000,84.800000,3.058333,5.000000,1.700000,68.000000,66.500386,95.000000,44.000000,2.925000,65.500343,3.357851,67.101375,3.589018,65.236567,2.509109,72.848255,55.000000,7.300000,03/02/21 05:49:33,1.900000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:55:15,66.300000,66.300000,66.000000,61.605889,106.291950,2045.883646,66.391950,0.651356,0.553001,28.236999,0.071224,0.000867,0.932429,2092.484321,1.024796,0.072091,62.960000,84.900000,1.835000,3.100000,0.600000,85.000000,58.758515,349.000000,8.000000,1.625000,67.744421,2.443802,62.825298,3.422629,65.571109,2.520272,72.184258,55.000000,7.300000,03/02/21 05:49:33,1.700000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:56:15,66.300000,66.300000,66.000000,61.672687,106.291692,2046.462486,66.391692,0.651356,0.554304,28.235696,0.071220,0.000869,0.932386,2093.864201,1.024843,0.072090,63.158000,85.100000,1.645000,3.500000,0.300000,80.000000,84.451490,354.000000,25.000000,1.600000,90.000000,1.748760,70.186817,3.262562,67.232542,2.535657,71.731357,55.000000,7.300000,03/02/21 05:49:33,1.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:57:15,66.200000,66.200000,66.000000,61.641307,106.291234,2039.784619,66.391234,0.649103,0.553685,28.236315,0.071235,0.000869,0.932584,2087.518373,1.024723,0.072104,63.158000,85.300000,2.385000,3.700000,0.800000,354.000000,63.133229,354.000000,1.000000,0.950000,356.520092,2.007438,72.459693,3.124792,67.290705,2.546959,71.723259,55.000000,7.300000,03/02/21 05:49:33,0.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:58:15,66.200000,66.200000,66.000000,61.707803,106.290701,2040.361489,66.390701,0.649103,0.554983,28.235017,0.071232,0.000871,0.932541,2088.893513,1.024770,0.072103,63.158000,85.500000,1.645000,2.300000,0.700000,97.000000,84.044475,348.000000,11.000000,0.925000,99.750062,2.011570,72.779256,2.996173,68.443222,2.546320,71.808198,55.000000,7.300000,03/02/21 05:49:33,1.300000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 05:59:15,66.000000,66.000000,66.000000,61.577966,106.290049,2026.420071,66.390049,0.644617,0.552437,28.237563,0.071266,0.000867,0.932981,2074.813435,1.024483,0.072133,61.448000,85.700000,2.108333,3.600000,0.500000,69.000000,65.884069,98.000000,6.000000,3.225000,63.498475,1.868595,73.642178,2.821631,68.474473,2.552013,71.552301,55.000000,7.300000,03/02/21 05:49:33,0.800000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:00:15,66.000000,66.000000,66.000000,61.644134,106.288967,2026.993004,66.388967,0.644617,0.553726,28.236274,0.071262,0.000869,0.932938,2076.179011,1.024530,0.072131,61.448000,85.900000,2.775000,4.700000,0.600000,95.000000,68.121939,134.000000,26.000000,1.850000,96.999771,2.427273,67.234681,2.627787,68.824496,2.573035,71.083353,56.000000,6.700000,03/02/21 05:52:31,1.200000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:01:15,66.000000,66.000000,66.000000,61.644134,106.287890,2026.993004,66.387890,0.644617,0.553726,28.236274,0.071262,0.000869,0.932938,2076.179011,1.024530,0.072131,61.448000,85.900000,1.410000,2.300000,0.700000,71.000000,86.811868,119.000000,56.000000,1.900000,79.502293,2.098347,77.689561,2.405324,70.813620,2.574035,71.162611,56.000000,6.700000,03/02/21 05:52:31,0.700000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:02:15,66.200000,66.200000,66.000000,61.840387,106.287353,2041.515252,66.387353,0.649103,0.557579,28.232421,0.071226,0.000875,0.932456,2091.643983,1.024865,0.072100,63.158000,85.900000,2.563333,6.000000,0.900000,40.000000,59.537236,82.000000,10.000000,5.725000,46.753304,1.986777,73.492492,2.309983,69.986393,2.592058,71.009232,56.000000,6.700000,03/02/21 05:52:31,0.900000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:03:15,66.200000,66.200000,66.000000,61.873448,106.286837,2041.803698,66.386837,0.649103,0.558228,28.231772,0.071224,0.000876,0.932434,2092.331640,1.024888,0.072100,63.374000,86.000000,3.373333,7.000000,0.600000,48.000000,86.895757,358.000000,10.000000,4.425000,47.500038,2.962810,71.125576,2.279534,71.594378,2.622105,71.008041,48.000000,7.000000,03/02/21 06:02:22,1.100000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:04:15,66.200000,66.200000,66.000000,61.807292,106.286324,2041.226809,66.386324,0.649103,0.556930,28.233070,0.071227,0.000874,0.932477,2090.956342,1.024841,0.072101,63.158000,85.800000,3.330000,5.000000,1.700000,66.000000,64.442106,114.000000,27.000000,4.750000,64.250033,3.371901,73.674667,2.307820,71.387586,2.662372,70.906139,48.000000,7.000000,03/02/21 06:02:22,1.700000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:05:15,66.200000,66.200000,66.000000,61.807292,106.285814,2041.226809,66.385814,0.649103,0.556930,28.233070,0.071227,0.000874,0.932477,2090.956342,1.024841,0.072101,63.158000,85.800000,2.821667,5.500000,0.800000,72.000000,66.187957,86.000000,35.000000,1.350000,73.495422,3.085950,65.182567,2.403494,72.115270,2.679200,70.650836,48.000000,7.000000,03/02/21 06:02:22,2.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:06:15,66.200000,66.200000,66.000000,61.840387,106.285307,2041.515252,66.385307,0.649103,0.557579,28.232421,0.071226,0.000875,0.932456,2091.643983,1.024865,0.072100,63.158000,85.900000,2.170000,3.700000,0.800000,70.000000,68.967516,112.000000,45.000000,1.875000,55.218687,2.514050,67.558102,2.456739,70.792231,2.678367,70.501914,48.000000,7.000000,03/02/21 06:02:22,2.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:07:15,66.000000,66.000000,66.000000,61.677167,106.284412,2027.279474,66.384412,0.644617,0.554370,28.235630,0.071261,0.000870,0.932917,2076.861823,1.024553,0.072131,61.646000,86.000000,1.948333,3.200000,1.000000,72.000000,77.092573,107.000000,35.000000,1.625000,81.007638,2.055372,72.996910,2.411980,72.138762,2.681977,70.419771,48.000000,7.000000,03/02/21 06:02:22,0.800000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:08:15,66.000000,66.000000,66.000000,61.776065,106.283368,2028.138893,66.383368,0.644617,0.556304,28.233696,0.071256,0.000873,0.932853,2078.910351,1.024623,0.072129,61.646000,86.300000,2.213333,5.200000,1.100000,51.000000,55.324427,83.000000,21.000000,3.475000,56.497247,2.075207,66.247796,2.468386,69.527439,2.679700,70.127124,48.000000,7.000000,03/02/21 06:02:22,1.000000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:09:15,66.000000,66.000000,66.000000,61.808964,106.282330,2028.425370,66.382330,0.644617,0.556949,28.233051,0.071254,0.000874,0.932831,2079.593224,1.024647,0.072128,61.646000,86.400000,2.850000,4.700000,0.500000,74.000000,58.608195,75.000000,38.000000,3.050000,72.750100,2.523967,57.111943,2.545923,68.699253,2.693835,69.816796,48.000000,7.000000,03/02/21 06:02:22,1.500000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:10:15,66.000000,66.000000,66.000000,61.841829,106.281297,2028.711849,66.381297,0.644617,0.557594,28.232406,0.071253,0.000875,0.932810,2080.276114,1.024670,0.072128,61.646000,86.500000,1.746667,2.800000,0.400000,83.000000,78.316700,198.000000,24.000000,1.900000,83.249995,2.310744,67.781542,2.441930,69.722379,2.694751,69.647801,48.000000,7.000000,03/02/21 06:02:22,1.500000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:11:15,65.800000,65.800000,66.000000,61.678210,106.279884,2014.466406,66.379884,0.640158,0.554377,28.235623,0.071288,0.000870,0.933272,2065.481260,1.024359,0.072158,61.646000,86.600000,1.750000,2.600000,0.500000,67.000000,75.584780,178.000000,34.000000,2.150000,71.000000,1.757025,76.882150,2.476373,68.489920,2.668953,69.789643,48.000000,7.000000,03/02/21 06:02:22,0.800000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:12:15,65.800000,65.800000,66.000000,61.710981,106.278326,2014.750924,66.378326,0.640158,0.555017,28.234983,0.071286,0.000871,0.933251,2066.159364,1.024382,0.072158,61.646000,86.700000,1.908333,3.200000,1.000000,86.000000,64.190428,92.000000,2.000000,1.900000,86.000000,1.829752,69.963165,2.416805,68.920179,2.663066,69.556135,48.000000,7.000000,03/02/21 06:02:22,1.100000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:13:15,65.800000,65.800000,66.000000,61.776424,106.276777,2015.319966,66.376777,0.640158,0.556297,28.233703,0.071283,0.000873,0.933208,2067.515619,1.024428,0.072156,61.646000,86.900000,2.160000,3.900000,0.600000,77.000000,74.222829,127.000000,24.000000,2.075000,83.501221,2.033884,69.121800,2.293178,68.127059,2.646209,69.448632,54.000000,5.500000,03/02/21 06:04:19,1.100000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:14:15,65.800000,65.800000,66.000000,61.841735,106.275236,2015.889015,66.375236,0.640158,0.557578,28.232422,0.071280,0.000875,0.933166,2068.871934,1.024475,0.072155,61.844000,87.100000,1.873333,3.800000,0.400000,105.000000,86.683806,137.000000,46.000000,1.425000,101.500572,2.017355,80.457973,2.148419,70.312036,2.629381,69.580952,54.000000,5.500000,03/02/21 06:04:19,1.100000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:15:15,65.800000,65.800000,66.000000,61.809096,106.273703,2015.604489,66.373703,0.640158,0.556938,28.233062,0.071281,0.000874,0.933187,2068.193769,1.024451,0.072156,61.844000,87.000000,1.363333,2.600000,0.400000,121.000000,86.495262,256.000000,43.000000,0.700000,101.772963,1.623140,86.503824,1.997671,72.222827,2.608248,69.761593,42.000000,5.200000,03/02/21 06:08:09,1.300000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:16:15,65.800000,65.800000,66.000000,61.809096,106.272178,2015.604489,66.372178,0.640158,0.556938,28.233062,0.071281,0.000874,0.933187,2068.193769,1.024451,0.072156,61.844000,87.000000,1.248333,1.900000,0.500000,138.000000,101.643865,154.000000,61.000000,1.775000,129.745556,1.306612,94.322127,1.905324,75.306170,2.587059,69.955960,42.000000,5.200000,03/02/21 06:08:09,0.400000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:17:15,65.800000,65.800000,66.000000,61.809096,106.270662,2015.604489,66.370662,0.640158,0.556938,28.233062,0.071281,0.000874,0.933187,2068.193769,1.024451,0.072156,61.844000,87.000000,2.005000,2.600000,1.500000,130.000000,127.334561,142.000000,104.000000,1.975000,129.500000,1.619008,115.323967,1.911314,80.248839,2.590503,70.752459,42.000000,5.200000,03/02/21 06:08:09,0.500000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:18:15,65.800000,65.800000,66.000000,61.841735,106.269153,2004.103479,66.369153,0.640158,0.557578,28.242422,0.071305,0.000875,0.933496,2058.279969,1.024112,0.072181,61.844000,87.100000,1.910000,3.700000,0.500000,101.000000,119.874710,131.000000,93.000000,1.300000,99.001143,1.957025,123.728957,1.884692,87.074708,2.590475,71.284473,59.000000,4.700000,03/02/21 06:08:25,1.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:19:15,65.600000,65.600000,66.000000,61.710265,106.267143,1990.130296,66.367143,0.635726,0.554989,28.245011,0.071339,0.000872,0.933938,2044.147048,1.023823,0.072210,61.844000,87.300000,2.190000,4.000000,0.400000,84.000000,117.102825,335.000000,84.000000,0.550000,285.140495,2.046281,118.660385,1.817138,93.212009,2.591752,71.910948,135.000000,4.000000,03/02/21 06:18:56,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:20:15,65.400000,65.400000,65.000000,61.740329,106.264748,1977.556306,66.364748,0.631322,0.555563,28.244437,0.071365,0.000873,0.934275,2033.358613,1.023649,0.072237,62.060000,88.000000,1.661667,2.900000,0.700000,99.000000,100.229332,131.000000,71.000000,2.225000,95.252169,1.919835,108.232890,1.807155,95.501028,2.591502,72.358846,135.000000,4.000000,03/02/21 06:18:56,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:21:15,65.400000,65.400000,65.000000,61.901303,106.262218,1990.746981,66.362218,0.631322,0.558720,28.231280,0.071331,0.000878,0.933839,2047.293830,1.024126,0.072209,62.060000,88.500000,2.303333,3.300000,1.100000,96.000000,95.627027,147.000000,69.000000,2.050000,86.751250,1.972727,97.853318,1.862562,97.579935,2.609303,72.497275,135.000000,4.000000,03/02/21 06:18:56,0.700000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:22:15,65.400000,65.400000,65.000000,61.965469,106.259701,1991.308301,66.359701,0.631322,0.559982,28.230018,0.071328,0.000880,0.933798,2048.631538,1.024172,0.072208,62.060000,88.700000,1.345000,2.300000,0.600000,115.000000,111.755774,132.000000,86.000000,1.850000,117.000076,1.826446,103.851737,1.806489,102.508856,2.595890,72.980027,135.000000,4.000000,03/02/21 06:18:56,1.600000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:23:15,65.400000,65.400000,65.000000,61.901303,106.257197,1978.959199,66.357197,0.631322,0.558720,28.241280,0.071357,0.000878,0.934170,2036.701437,1.023764,0.072234,62.060000,88.500000,2.818333,4.100000,1.500000,123.000000,120.081247,158.000000,54.000000,2.750000,123.244273,2.078512,115.647769,1.872379,107.063233,2.609359,73.676169,114.000000,4.100000,03/02/21 06:22:31,0.800000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:24:15,65.400000,65.400000,65.000000,61.965469,106.254706,1991.308301,66.354706,0.631322,0.559982,28.230018,0.071328,0.000880,0.933798,2048.631538,1.024172,0.072208,62.060000,88.700000,2.660000,5.600000,0.600000,110.000000,106.736664,192.000000,57.000000,1.900000,125.260079,2.734711,113.571024,1.949584,109.087396,2.627909,74.202387,138.000000,5.600000,03/02/21 06:23:17,1.900000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:25:15,65.600000,65.600000,66.000000,62.033938,106.252600,1992.955406,66.352600,0.635726,0.561346,28.238654,0.071323,0.000882,0.933727,2050.879588,1.024054,0.072204,62.060000,88.300000,2.165000,5.100000,0.400000,101.000000,112.852015,137.000000,73.000000,1.875000,95.500000,2.425620,110.019295,2.028453,111.502672,2.626465,75.045066,138.000000,5.600000,03/02/21 06:23:17,1.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:26:15,65.600000,65.600000,66.000000,61.969461,106.250652,2004.177257,66.350652,0.635726,0.560075,28.229925,0.071301,0.000880,0.933439,2060.125861,1.024370,0.072180,62.060000,88.100000,3.103333,5.900000,1.100000,77.000000,93.425799,141.000000,62.000000,1.325000,81.493587,2.628926,103.385540,2.215641,110.693284,2.653707,75.113570,130.000000,5.900000,03/02/21 06:26:04,0.500000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:27:15,65.600000,65.600000,66.000000,61.969461,106.248713,1992.390369,66.348713,0.635726,0.560075,28.239925,0.071326,0.000880,0.933769,2049.532959,1.024008,0.072206,62.060000,88.100000,2.031667,3.800000,0.400000,115.000000,102.433698,298.000000,59.000000,3.250000,104.010362,2.561983,97.575307,2.217804,108.203257,2.659456,75.339313,130.000000,5.900000,03/02/21 06:26:04,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:28:15,65.800000,65.800000,66.000000,62.166333,106.247025,2018.734371,66.347025,0.640158,0.563979,28.226021,0.071264,0.000885,0.932954,2075.654437,1.024707,0.072149,62.060000,88.100000,1.980000,3.800000,1.000000,88.000000,99.110423,134.000000,79.000000,1.400000,92.500572,2.003306,100.381404,2.224126,105.948684,2.665426,75.685288,130.000000,5.900000,03/02/21 06:26:04,1.100000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:29:15,65.800000,65.800000,66.000000,62.101673,106.245620,2018.165285,66.345620,0.640158,0.562699,28.227301,0.071267,0.000883,0.932997,2074.297813,1.024661,0.072150,61.844000,87.900000,1.608333,2.800000,0.600000,116.000000,105.587147,133.000000,71.000000,0.650000,122.001602,1.810744,102.465022,2.165391,104.810520,2.644876,76.192390,130.000000,5.900000,03/02/21 06:26:04,1.000000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:30:15,65.600000,65.600000,66.000000,61.872505,106.244111,2003.329489,66.344111,0.635726,0.558168,28.231832,0.071306,0.000877,0.933502,2058.105315,1.024301,0.072182,61.844000,87.800000,1.710000,3.000000,0.600000,144.000000,122.137013,144.000000,96.000000,2.025000,139.000916,1.657851,113.753850,2.172379,107.149659,2.628686,76.958636,130.000000,5.900000,03/02/21 06:26:04,0.700000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:31:15,65.600000,65.600000,66.000000,61.904856,106.242209,2003.612077,66.342209,0.635726,0.558804,28.231196,0.071304,0.000878,0.933481,2058.778815,1.024324,0.072182,61.844000,87.900000,1.288333,1.900000,0.500000,99.000000,95.613692,134.000000,48.000000,1.300000,102.748899,1.492562,109.183453,2.070383,107.121484,2.601111,77.481446,130.000000,5.900000,03/02/21 06:26:04,0.600000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:32:15,65.600000,65.600000,66.000000,61.969461,106.240317,2004.177257,66.340317,0.635726,0.560075,28.229925,0.071301,0.000880,0.933439,2060.125861,1.024370,0.072180,62.060000,88.100000,1.471667,2.000000,1.000000,73.000000,107.336231,124.000000,73.000000,1.300000,88.753695,1.383471,101.912272,2.083860,106.686168,2.593585,78.175634,130.000000,5.900000,03/02/21 06:26:04,0.800000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:33:15,65.600000,65.600000,66.000000,62.033938,106.238434,1992.955406,66.338434,0.635726,0.561346,28.238654,0.071323,0.000882,0.933727,2050.879588,1.024054,0.072204,62.060000,88.300000,1.708333,2.900000,0.600000,105.000000,97.592697,141.000000,69.000000,0.975000,116.247942,1.586777,102.545162,1.976040,104.438286,2.568620,78.856341,130.000000,5.900000,03/02/21 06:26:04,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:34:15,65.400000,65.400000,65.000000,61.869172,106.236460,1978.678617,66.336460,0.631322,0.558088,28.241912,0.071358,0.000877,0.934191,2036.032842,1.023741,0.072235,62.060000,88.400000,1.253333,2.400000,0.300000,138.000000,121.676445,148.000000,93.000000,1.225000,133.751416,1.479339,109.536154,1.832280,105.973192,2.533491,79.807697,130.000000,5.900000,03/02/21 06:26:04,0.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:35:15,65.400000,65.400000,65.000000,61.933402,106.234091,1979.239783,66.334091,0.631322,0.559351,28.240649,0.071355,0.000879,0.934149,2037.370047,1.023786,0.072234,62.060000,88.600000,1.725000,2.600000,1.100000,100.000000,99.816388,135.000000,70.000000,1.800000,101.750024,1.487603,110.781948,1.788186,104.615098,2.491586,80.459681,130.000000,5.900000,03/02/21 06:26:04,0.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:36:15,65.400000,65.400000,65.000000,62.029509,106.231734,1980.081545,66.331734,0.631322,0.561245,28.238755,0.071350,0.000882,0.934087,2039.375966,1.023855,0.072232,62.060000,88.900000,1.756667,3.000000,1.100000,129.000000,115.020311,129.000000,99.000000,2.400000,119.503218,1.737190,107.798266,1.653411,106.765950,2.462011,81.247255,128.000000,3.800000,03/02/21 06:27:37,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:37:15,65.400000,65.400000,65.000000,62.093423,106.229388,1980.642729,66.329388,0.631322,0.562508,28.237492,0.071347,0.000884,0.934045,2040.713320,1.023901,0.072231,62.258000,89.100000,2.113333,3.400000,1.300000,125.000000,106.863520,144.000000,81.000000,3.200000,132.750769,1.933884,110.914598,1.665058,107.191725,2.433852,81.974103,128.000000,3.800000,03/02/21 06:27:37,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:38:15,65.400000,65.400000,65.000000,62.061482,106.227055,1980.362136,66.327055,0.631322,0.561876,28.238124,0.071349,0.000883,0.934066,2040.044635,1.023878,0.072231,62.258000,89.000000,2.976667,4.900000,0.800000,99.000000,123.235129,335.000000,26.000000,1.125000,8.494720,2.548760,114.843462,1.760732,109.440274,2.418911,83.014778,129.000000,4.900000,03/02/21 06:37:25,1.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:39:15,65.400000,65.400000,65.000000,62.061482,106.224733,1992.150294,66.324733,0.631322,0.561876,28.228124,0.071323,0.000883,0.933735,2050.638213,1.024241,0.072206,62.258000,89.000000,2.880000,4.000000,1.900000,108.000000,119.878255,139.000000,101.000000,3.175000,120.511051,2.931405,121.496863,1.886356,110.959442,2.405665,84.019881,129.000000,4.900000,03/02/21 06:37:25,1.700000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:40:15,65.400000,65.400000,65.000000,62.029509,106.222423,1991.869628,66.322423,0.631322,0.561245,28.228755,0.071325,0.000882,0.933756,2049.969306,1.024218,0.072207,62.060000,88.900000,2.833333,5.700000,1.600000,95.000000,103.820475,142.000000,49.000000,2.375000,85.748685,2.846281,112.007448,2.000333,109.147834,2.399556,84.635170,132.000000,5.700000,03/02/21 06:39:26,1.900000,28.790000,30.130947,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:41:15,65.400000,65.400000,65.000000,62.061482,106.220124,1980.362136,66.320124,0.631322,0.561876,28.238124,0.071349,0.000883,0.934066,2040.044635,1.023878,0.072231,62.258000,89.000000,2.165000,3.600000,1.100000,108.000000,107.180480,145.000000,57.000000,1.725000,103.249633,2.497521,105.543377,2.086855,110.223105,2.400361,85.486409,132.000000,5.700000,03/02/21 06:39:26,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:42:15,65.400000,65.400000,65.000000,62.029509,106.217836,1980.081545,66.317836,0.631322,0.561245,28.238755,0.071350,0.000882,0.934087,2039.375966,1.023855,0.072232,62.060000,88.900000,1.458333,2.400000,0.200000,97.000000,95.841669,324.000000,47.000000,1.875000,128.957882,1.815702,101.975773,2.085691,109.279696,2.385421,86.250667,132.000000,5.700000,03/02/21 06:39:26,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:43:15,65.400000,65.400000,65.000000,62.189059,106.215560,1981.484518,66.315560,0.631322,0.564401,28.235599,0.071342,0.000887,0.933982,2042.719463,1.023970,0.072229,62.258000,89.400000,1.505000,3.000000,0.300000,65.000000,85.565489,151.000000,50.000000,0.450000,79.265062,1.484298,90.409498,2.065391,108.165999,2.358845,86.884848,132.000000,5.700000,03/02/21 06:39:26,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:44:15,65.400000,65.400000,65.000000,62.189059,106.213296,1981.484518,66.313296,0.631322,0.564401,28.235599,0.071342,0.000887,0.933982,2042.719463,1.023970,0.072229,62.258000,89.400000,1.245000,2.900000,0.200000,123.000000,81.450738,351.000000,8.000000,2.050000,100.275506,1.383471,83.967701,2.064559,104.768260,2.315107,87.539066,132.000000,5.700000,03/02/21 06:39:26,0.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:45:15,65.400000,65.400000,65.000000,62.189059,106.211042,1981.484518,66.311042,0.631322,0.564401,28.235599,0.071342,0.000887,0.933982,2042.719463,1.023970,0.072229,62.258000,89.400000,1.413333,2.200000,0.600000,121.000000,107.155763,131.000000,60.000000,2.025000,126.001143,1.320661,96.258084,2.034276,105.495051,2.280311,88.464127,132.000000,5.700000,03/02/21 06:39:26,0.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:46:15,65.400000,65.400000,65.000000,62.189059,106.208800,1981.484518,66.308800,0.631322,0.564401,28.235599,0.071342,0.000887,0.933982,2042.719463,1.023970,0.072229,62.258000,89.400000,2.253333,4.200000,1.000000,122.000000,94.337332,139.000000,45.000000,2.325000,118.499657,1.836364,101.095436,2.085857,103.319231,2.263732,89.014037,132.000000,5.700000,03/02/21 06:39:26,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:47:15,65.400000,65.400000,65.000000,62.125333,106.206568,1980.923323,66.306568,0.631322,0.563139,28.236861,0.071345,0.000885,0.934024,2041.382019,1.023924,0.072230,62.258000,89.200000,2.275000,3.400000,1.200000,68.000000,104.636533,139.000000,68.000000,2.600000,70.249900,2.263636,99.759438,2.102496,103.068104,2.238906,89.772237,132.000000,5.700000,03/02/21 06:39:26,1.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:48:15,65.600000,65.600000,66.000000,62.322509,106.204821,1995.498159,66.304821,0.635726,0.567068,28.232932,0.071308,0.000891,0.933538,2056.940170,1.024261,0.072199,62.258000,89.200000,1.715000,2.400000,0.800000,76.000000,72.760957,103.000000,53.000000,1.675000,70.749642,2.000000,88.724544,1.973710,97.824672,2.218606,89.795022,132.000000,5.700000,03/02/21 06:39:26,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:49:15,65.600000,65.600000,66.000000,62.290572,106.203099,1995.215624,66.303099,0.635726,0.566432,28.233568,0.071310,0.000890,0.933559,2056.266712,1.024238,0.072200,62.258000,89.100000,1.681667,2.600000,1.100000,87.000000,77.867871,101.000000,59.000000,1.625000,80.750635,1.704959,75.258741,1.855241,93.276098,2.182366,90.009896,132.000000,5.700000,03/02/21 06:39:26,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:50:15,65.600000,65.600000,66.000000,62.322509,106.201385,1995.498159,66.301385,0.635726,0.567068,28.232932,0.071308,0.000891,0.933538,2056.940170,1.024261,0.072199,62.258000,89.200000,1.750000,2.600000,0.700000,101.000000,86.279608,111.000000,67.000000,1.175000,98.999771,1.712397,82.012520,1.747088,91.407201,2.132935,90.396058,133.000000,4.200000,03/02/21 06:45:56,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:51:15,65.600000,65.600000,66.000000,62.290572,106.199680,1995.215624,66.299680,0.635726,0.566432,28.233568,0.071310,0.000890,0.933559,2056.266712,1.024238,0.072200,62.258000,89.100000,1.723333,2.700000,0.800000,99.000000,88.061472,136.000000,52.000000,0.850000,87.488630,1.737190,87.145760,1.702163,89.443829,2.101027,90.763921,133.000000,4.200000,03/02/21 06:45:56,1.400000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:52:15,65.600000,65.600000,66.000000,62.290572,106.197983,1995.215624,66.297983,0.635726,0.566432,28.233568,0.071310,0.000890,0.933559,2056.266712,1.024238,0.072200,62.258000,89.100000,1.370000,3.300000,0.400000,87.000000,104.551085,137.000000,41.000000,1.325000,89.000000,1.543802,96.357343,1.694343,90.405295,2.065232,91.430099,133.000000,4.200000,03/02/21 06:45:56,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:53:15,65.600000,65.600000,66.000000,62.290572,106.196294,1995.215624,66.296294,0.635726,0.566432,28.233568,0.071310,0.000890,0.933559,2056.266712,1.024238,0.072200,62.258000,89.100000,1.658333,2.600000,0.800000,108.000000,102.154269,141.000000,81.000000,1.250000,111.998170,1.508264,103.288256,1.706156,92.093451,2.031575,92.056420,133.000000,4.200000,03/02/21 06:45:56,0.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:54:15,65.600000,65.600000,66.000000,62.354415,106.194613,1995.780696,66.294613,0.635726,0.567704,28.232296,0.071307,0.000892,0.933517,2057.613644,1.024284,0.072198,62.258000,89.300000,1.575000,3.100000,0.200000,82.000000,102.232606,140.000000,58.000000,1.525000,83.998170,1.614876,102.063431,1.742263,93.972933,2.007054,92.698773,133.000000,4.200000,03/02/21 06:45:56,0.800000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:55:15,65.600000,65.600000,66.000000,62.386290,106.192940,1996.063235,66.292940,0.635726,0.568339,28.231661,0.071305,0.000893,0.933496,2058.287133,1.024307,0.072198,62.258000,89.400000,1.678333,2.900000,0.400000,71.000000,77.452933,126.000000,1.000000,2.500000,75.500572,1.623967,90.018185,1.768719,90.982658,2.003971,92.979391,133.000000,4.200000,03/02/21 06:45:56,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:56:15,65.600000,65.600000,66.000000,62.354415,106.191276,1995.780696,66.291276,0.635726,0.567704,28.232296,0.071307,0.000892,0.933517,2057.613644,1.024284,0.072198,62.258000,89.300000,1.765000,2.900000,0.700000,108.000000,89.103641,311.000000,0.000000,1.175000,110.750119,1.720661,83.055626,1.720632,90.476834,2.006109,93.030107,128.000000,3.400000,03/02/21 06:46:17,1.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:57:15,65.600000,65.600000,66.000000,62.322509,106.189619,1995.498159,66.289619,0.635726,0.567068,28.232932,0.071308,0.000891,0.933538,2056.940170,1.024261,0.072199,62.258000,89.200000,1.485000,2.500000,0.500000,80.000000,95.387934,163.000000,54.000000,1.100000,74.560028,1.633058,92.126939,1.641597,89.434187,1.990919,93.569865,136.000000,3.300000,03/02/21 06:51:48,0.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:58:15,65.600000,65.600000,66.000000,62.258603,106.187970,1994.933090,66.287970,0.635726,0.565797,28.234203,0.071312,0.000889,0.933580,2055.593268,1.024215,0.072200,62.258000,89.000000,1.371667,2.000000,0.800000,115.000000,81.735092,116.000000,56.000000,1.125000,114.750043,1.425620,88.546233,1.605324,90.382019,1.986309,93.518234,136.000000,3.300000,03/02/21 06:51:48,0.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 06:59:15,65.600000,65.600000,66.000000,62.322509,106.186329,1995.498159,66.286329,0.635726,0.567068,28.232932,0.071308,0.000891,0.933538,2056.940170,1.024261,0.072199,62.258000,89.200000,1.468333,2.100000,0.300000,92.000000,81.741697,126.000000,49.000000,1.475000,92.500000,1.421488,81.723402,1.584859,90.836721,1.976229,93.777269,136.000000,3.300000,03/02/21 06:51:48,0.800000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:00:15,65.600000,65.600000,66.000000,62.354415,106.184696,1995.780696,66.284696,0.635726,0.567704,28.232296,0.071307,0.000892,0.933517,2057.613644,1.024284,0.072198,62.258000,89.300000,1.271667,2.100000,0.400000,66.000000,89.444683,123.000000,24.000000,1.550000,70.250300,1.366116,85.830213,1.536106,91.201166,1.950958,94.135553,136.000000,3.300000,03/02/21 06:51:48,0.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:01:15,65.600000,65.600000,66.000000,62.290572,106.183071,1995.215624,66.283071,0.635726,0.566432,28.233568,0.071310,0.000890,0.933559,2056.266712,1.024238,0.072200,62.258000,89.100000,2.040000,3.800000,0.500000,61.000000,89.145329,168.000000,52.000000,2.225000,63.990369,1.654545,89.326333,1.567055,91.321581,1.961538,94.181483,92.000000,3.800000,03/02/21 07:00:20,0.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:02:15,65.600000,65.600000,66.000000,62.226603,106.181453,1994.650558,66.281453,0.635726,0.565161,28.234839,0.071313,0.000888,0.933601,2054.919840,1.024192,0.072201,62.060000,88.900000,1.638333,2.500000,0.500000,100.000000,77.825588,115.000000,48.000000,1.150000,96.250300,1.837190,83.040618,1.594842,88.589693,1.947098,94.470309,92.000000,3.800000,03/02/21 07:00:20,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:03:15,65.800000,65.800000,66.000000,62.423696,106.179977,2009.223883,66.279977,0.640158,0.569101,28.230899,0.071276,0.000893,0.933116,2070.485257,1.024530,0.072170,62.060000,88.900000,1.171667,2.100000,0.400000,134.000000,81.225199,334.000000,7.000000,1.300000,114.513103,1.410744,79.224119,1.546090,86.528218,1.909997,94.370827,92.000000,3.800000,03/02/21 07:00:20,0.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:04:15,65.800000,65.800000,66.000000,62.423696,106.178846,2009.223883,66.278846,0.640158,0.569101,28.230899,0.071276,0.000893,0.933116,2070.485257,1.024530,0.072170,62.060000,88.900000,1.350000,2.000000,0.300000,83.000000,63.719716,332.000000,19.000000,1.950000,83.000076,1.258678,72.896420,1.524126,82.883073,1.877117,94.453014,92.000000,3.800000,03/02/21 07:00:20,0.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:05:15,65.800000,65.800000,66.000000,62.455724,106.177720,2009.508367,66.277720,0.640158,0.569741,28.230259,0.071274,0.000894,0.933094,2071.163475,1.024553,0.072169,62.258000,89.000000,1.790000,2.500000,1.200000,61.000000,64.941911,82.000000,27.000000,1.975000,45.503878,1.568595,64.899128,1.536938,81.497740,1.859067,94.435370,92.000000,3.800000,03/02/21 07:00:20,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:06:15,65.800000,65.800000,66.000000,62.359546,106.176599,2008.654920,66.276599,0.640158,0.567820,28.232180,0.071279,0.000891,0.933158,2069.128868,1.024483,0.072171,62.060000,88.700000,1.755000,3.000000,0.500000,80.000000,80.492934,207.000000,57.000000,1.775000,80.000000,1.774380,72.621566,1.533444,80.725534,1.852097,94.642761,92.000000,3.800000,03/02/21 07:00:20,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:07:15,65.800000,65.800000,66.000000,62.327424,106.175484,2008.370441,66.275484,0.640158,0.567180,28.232820,0.071281,0.000890,0.933179,2068.450696,1.024460,0.072171,62.060000,88.600000,1.735000,4.000000,0.600000,47.000000,68.109858,298.000000,16.000000,3.500000,44.500000,1.747934,74.430255,1.559235,77.996887,1.848598,94.540702,42.000000,4.000000,03/02/21 07:07:13,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:08:15,65.800000,65.800000,66.000000,62.327424,106.174373,2008.370441,66.274373,0.640158,0.567180,28.232820,0.071281,0.000890,0.933179,2068.450696,1.024460,0.072171,62.060000,88.600000,1.775000,2.500000,1.200000,65.000000,89.325770,119.000000,61.000000,1.950000,68.750157,1.756198,79.347536,1.598336,78.870007,1.841905,95.093401,42.000000,4.000000,03/02/21 07:07:13,0.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:09:15,65.800000,65.800000,66.000000,62.230865,106.173268,2007.517015,66.273268,0.640158,0.565260,28.234740,0.071286,0.000887,0.933243,2066.416274,1.024391,0.072173,62.060000,88.300000,2.173333,4.000000,0.800000,71.000000,78.130460,154.000000,36.000000,2.075000,70.999543,1.980992,83.555145,1.669717,78.449934,1.830353,95.437374,42.000000,4.000000,03/02/21 07:07:13,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:10:15,66.000000,66.000000,66.000000,62.363204,106.172626,2021.510054,66.272626,0.644617,0.567907,28.232093,0.071252,0.000891,0.932800,2080.608624,1.024682,0.072143,62.060000,88.100000,1.816667,3.600000,0.700000,81.000000,94.182307,141.000000,67.000000,1.525000,83.749357,1.995868,86.111616,1.724293,78.909066,1.831269,95.696194,42.000000,4.000000,03/02/21 07:07:13,1.200000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:11:15,66.000000,66.000000,66.000000,62.266082,106.171993,2020.650763,66.271993,0.644617,0.565974,28.234026,0.071257,0.000888,0.932864,2078.559980,1.024611,0.072145,61.844000,87.800000,2.466667,3.100000,1.700000,75.000000,68.780285,88.000000,52.000000,2.025000,69.248070,2.140496,81.178576,1.767720,76.829455,1.843238,95.558031,42.000000,4.000000,03/02/21 07:07:13,1.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:12:15,66.200000,66.200000,66.000000,62.430401,106.171580,2034.922745,66.271580,0.649103,0.569263,28.230737,0.071221,0.000893,0.932400,2093.427879,1.024926,0.072114,63.572000,87.700000,3.226667,5.900000,1.600000,76.000000,58.064573,348.000000,14.000000,3.325000,69.747431,2.838843,63.690048,1.924459,74.858211,1.865232,95.477969,57.000000,5.900000,03/02/21 07:11:50,1.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:13:15,66.200000,66.200000,66.000000,62.332807,106.171415,2034.057549,66.271415,0.649103,0.567316,28.232684,0.071226,0.000890,0.932464,2091.364880,1.024855,0.072116,63.572000,87.400000,2.676667,4.200000,1.100000,131.000000,75.822277,131.000000,47.000000,1.175000,118.038269,2.941322,66.978224,2.075374,74.432946,1.873868,95.497607,57.000000,5.900000,03/02/21 07:11:50,1.600000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:14:15,66.300000,66.300000,66.000000,62.431143,106.171423,2041.335401,66.271423,0.651356,0.569285,28.230715,0.071208,0.000893,0.932222,2099.141043,1.025024,0.072101,63.572000,87.400000,1.758333,3.700000,0.500000,70.000000,82.573994,171.000000,45.000000,3.325000,66.751835,2.229752,79.051705,2.117138,76.041354,1.871730,95.446671,57.000000,5.900000,03/02/21 07:11:50,2.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:15:15,66.300000,66.300000,66.000000,62.234987,106.171489,2039.599105,66.271489,0.651356,0.565377,28.234623,0.071218,0.000887,0.932351,2095.000863,1.024882,0.072104,63.374000,86.800000,3.681667,6.400000,1.800000,81.000000,65.092878,102.000000,33.000000,5.575000,62.734291,2.706612,73.825571,2.306156,76.031716,1.910164,95.066923,56.000000,6.400000,03/02/21 07:15:13,0.900000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:16:15,66.500000,66.500000,66.000000,62.365786,106.171883,2053.563368,66.271883,0.655883,0.567994,28.232006,0.071184,0.000891,0.931910,2109.150326,1.025172,0.072074,63.374000,86.600000,2.980000,4.800000,2.000000,99.000000,77.418236,105.000000,47.000000,3.650000,93.257533,3.333884,71.260529,2.428120,75.761387,1.939350,94.647440,56.000000,6.400000,03/02/21 07:15:13,2.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:17:15,66.500000,66.500000,66.000000,62.332883,106.172404,2053.272002,66.272404,0.655883,0.567339,28.232661,0.071186,0.000890,0.931932,2108.455492,1.025148,0.072075,63.374000,86.500000,2.401667,4.200000,0.800000,98.000000,76.546457,144.000000,26.000000,1.550000,82.353122,2.701653,77.028556,2.496173,76.487160,1.945876,93.767201,56.000000,6.400000,03/02/21 07:15:13,2.000000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:18:15,66.500000,66.500000,66.000000,62.332883,106.172924,2041.492147,66.272924,0.655883,0.567339,28.242661,0.071211,0.000890,0.932262,2097.863617,1.024785,0.072100,63.374000,86.500000,2.360000,3.500000,0.700000,72.000000,47.093314,356.000000,13.000000,1.850000,254.990713,2.393388,62.787489,2.553411,72.558008,1.953263,92.627708,56.000000,6.400000,03/02/21 07:15:13,2.000000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:19:15,66.700000,66.700000,67.000000,62.430308,106.173539,2055.158168,66.273539,0.660437,0.569297,28.240703,0.071179,0.000892,0.931843,2111.309668,1.025051,0.072071,63.374000,86.200000,3.228333,5.600000,1.000000,63.000000,69.871066,106.000000,17.000000,3.325000,68.000000,2.791736,59.484524,2.658569,71.729558,1.970453,91.830718,56.000000,6.400000,03/02/21 07:15:13,0.800000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:20:15,66.700000,66.700000,67.000000,62.397244,106.174508,2054.864883,66.274508,0.660437,0.568636,28.241364,0.071180,0.000891,0.931865,2110.610225,1.025027,0.072072,63.374000,86.100000,3.990000,6.800000,2.500000,62.000000,66.250132,88.000000,24.000000,4.250000,68.502746,3.604132,68.078859,2.875374,68.914700,2.009608,91.232532,62.000000,6.800000,03/02/21 07:19:59,1.000000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:21:15,66.700000,66.700000,67.000000,62.231413,106.175472,2065.177050,66.275472,0.660437,0.565334,28.234666,0.071164,0.000886,0.931644,2117.704377,1.025270,0.072050,63.158000,85.600000,4.041667,7.100000,1.700000,60.000000,62.738264,80.000000,44.000000,3.625000,66.503051,4.010744,64.463733,3.032280,68.260139,2.038462,90.646038,63.000000,7.100000,03/02/21 07:20:39,2.500000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:22:15,66.700000,66.700000,67.000000,62.231413,106.176432,2065.177050,66.276432,0.660437,0.565334,28.234666,0.071164,0.000886,0.931644,2117.704377,1.025270,0.072050,63.158000,85.600000,4.606667,7.000000,3.300000,61.000000,63.184716,76.000000,41.000000,4.250000,65.745556,4.322314,62.953510,3.173378,68.753193,2.092946,89.779414,63.000000,7.100000,03/02/21 07:20:39,2.700000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:23:15,66.900000,66.900000,67.000000,62.227285,106.177718,2077.936351,66.277718,0.665019,0.565266,28.234734,0.071137,0.000886,0.931292,2129.000340,1.025462,0.072022,63.158000,85.000000,4.773333,7.400000,2.600000,62.000000,64.802288,94.000000,46.000000,3.850000,75.256936,4.686777,63.954219,3.378369,67.711487,2.126021,88.831848,56.000000,7.400000,03/02/21 07:23:02,3.300000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:24:15,66.900000,66.900000,67.000000,62.260753,106.179119,2066.454128,66.279119,0.665019,0.565931,28.244069,0.071160,0.000887,0.931600,2119.113454,1.025123,0.072047,63.158000,85.100000,3.528333,5.600000,1.500000,51.000000,64.152237,109.000000,33.000000,5.325000,52.500000,4.152066,64.449082,3.559401,65.907726,2.139933,88.098785,56.000000,7.400000,03/02/21 07:23:02,2.800000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:25:15,66.900000,66.900000,67.000000,62.093068,106.180514,2076.754932,66.280514,0.665019,0.562606,28.237394,0.071143,0.000881,0.931380,2126.182661,1.025366,0.072025,62.960000,84.600000,4.203333,6.400000,1.100000,64.000000,63.706637,95.000000,33.000000,3.750000,53.244959,3.867769,63.912189,3.611980,65.783822,2.173868,87.232054,56.000000,7.400000,03/02/21 07:23:02,2.100000,28.800000,30.141323,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:26:15,67.100000,67.100000,67.000000,62.221569,106.182335,2078.899219,66.282335,0.669629,0.565167,28.244833,0.071135,0.000885,0.931271,2129.667518,1.025290,0.072020,62.960000,84.400000,4.973333,7.600000,2.600000,40.000000,63.065375,81.000000,36.000000,3.825000,42.730998,4.596694,63.281247,3.810815,64.350730,2.204971,86.685250,56.000000,7.600000,03/02/21 07:25:49,1.400000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:27:15,67.100000,67.100000,67.000000,62.120245,106.184163,2078.007338,66.284163,0.669629,0.563158,28.246842,0.071140,0.000882,0.931337,2127.540346,1.025217,0.072022,62.960000,84.100000,3.768333,6.100000,1.400000,68.000000,79.013339,135.000000,56.000000,4.200000,66.250071,4.368595,70.862531,3.944925,64.626875,2.234490,86.334711,56.000000,7.600000,03/02/21 07:25:49,2.600000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:28:15,67.200000,67.200000,67.000000,62.150356,106.186095,2084.665243,66.286095,0.671944,0.563761,28.246239,0.071125,0.000883,0.931140,2133.859358,1.025337,0.072008,62.744000,83.900000,4.665000,8.000000,1.500000,74.000000,68.060245,352.000000,7.000000,5.500000,68.000000,4.209917,73.346655,4.175874,66.429476,2.278589,85.789922,66.000000,8.000000,03/02/21 07:27:54,1.500000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:29:15,67.200000,67.200000,67.000000,62.116426,106.188129,2084.366939,66.288129,0.671944,0.563089,28.246911,0.071127,0.000882,0.931163,2133.147867,1.025312,0.072009,62.744000,83.800000,4.268333,7.200000,1.000000,85.000000,70.226159,323.000000,34.000000,3.750000,84.000229,4.466942,69.072593,4.280366,66.398528,2.322688,85.211135,66.000000,8.000000,03/02/21 07:27:54,1.900000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:30:15,67.200000,67.200000,67.000000,62.014421,106.190161,2083.472037,66.290161,0.671944,0.561073,28.248927,0.071132,0.000879,0.931229,2131.013498,1.025239,0.072010,62.744000,83.500000,3.998333,7.000000,1.000000,65.000000,72.038173,102.000000,41.000000,3.325000,67.750100,4.137190,71.233784,4.282363,66.988430,2.361122,84.345349,66.000000,8.000000,03/02/21 07:27:54,3.900000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:31:15,67.400000,67.400000,67.000000,62.039108,106.192613,2096.470250,66.292613,0.676596,0.561575,28.248425,0.071104,0.000879,0.930859,2142.901288,1.025452,0.071983,62.744000,83.000000,3.481667,5.000000,1.300000,71.000000,74.050797,118.000000,46.000000,2.300000,57.978926,3.745455,73.136062,4.226789,68.137116,2.397501,83.952632,66.000000,8.000000,03/02/21 07:27:54,2.500000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:32:15,67.600000,67.600000,68.000000,62.097054,106.195386,2109.754479,66.295386,0.681276,0.562734,28.247266,0.071074,0.000880,0.930468,2155.481449,1.025688,0.071954,62.546000,82.600000,4.281667,8.000000,2.200000,66.000000,72.126299,103.000000,48.000000,5.875000,70.501029,3.885124,73.010683,4.194343,69.064540,2.444349,83.313200,66.000000,8.000000,03/02/21 07:27:54,2.500000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:33:15,67.600000,67.600000,68.000000,61.959008,106.198264,2108.544955,66.298264,0.681276,0.560009,28.249991,0.071081,0.000876,0.930557,2152.596174,1.025590,0.071957,62.546000,82.200000,4.425000,7.500000,2.100000,62.000000,71.894921,105.000000,34.000000,4.000000,59.500762,4.339669,72.002970,4.159235,69.791042,2.489614,82.872135,66.000000,8.000000,03/02/21 07:27:54,2.200000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:34:15,67.800000,67.800000,68.000000,61.945825,106.201460,2121.199687,66.301460,0.685984,0.559763,28.250237,0.071054,0.000875,0.930212,2163.684437,1.025775,0.071930,62.330000,81.600000,4.343333,8.000000,1.400000,70.000000,69.152762,100.000000,26.000000,2.850000,43.330995,4.378512,70.484900,4.243095,70.282470,2.541100,81.988757,66.000000,8.000000,03/02/21 07:27:54,2.700000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:35:15,67.800000,67.800000,68.000000,61.945825,106.204752,2121.199687,66.304752,0.685984,0.559763,28.250237,0.071054,0.000875,0.930212,2163.684437,1.025775,0.071930,62.330000,81.600000,2.603333,5.600000,0.600000,70.000000,84.325560,122.000000,52.000000,3.275000,69.000762,3.472727,76.588519,4.080865,72.388018,2.555873,81.709286,66.000000,8.000000,03/02/21 07:27:54,2.700000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:36:15,68.000000,68.000000,68.000000,62.036047,106.208124,2134.753146,66.308124,0.690721,0.561556,28.248444,0.071023,0.000878,0.929801,2176.926852,1.026035,0.071901,64.022000,81.300000,4.540000,9.000000,1.300000,78.000000,67.808693,141.000000,18.000000,3.700000,75.750043,3.566116,76.101174,4.036439,72.863730,2.602583,80.900460,65.000000,9.000000,03/02/21 07:35:45,0.700000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:37:15,68.000000,68.000000,68.000000,61.930938,106.211824,2133.833617,66.311824,0.690721,0.559484,28.250516,0.071028,0.000875,0.929869,2174.732963,1.025959,0.071903,64.022000,81.000000,4.080000,8.300000,1.500000,89.000000,75.774348,102.000000,43.000000,3.775000,91.750100,4.302479,71.846748,4.069384,72.587605,2.635435,80.362720,65.000000,9.000000,03/02/21 07:35:45,1.500000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:38:15,68.000000,68.000000,68.000000,61.684351,106.215508,2131.688123,66.315508,0.690721,0.554649,28.255351,0.071040,0.000867,0.930028,2169.614513,1.025784,0.071907,63.824000,80.300000,5.656667,8.800000,2.300000,73.000000,61.123089,86.000000,39.000000,4.300000,62.236271,4.857851,68.467007,4.168552,71.854429,2.679617,79.379076,65.000000,9.000000,03/02/21 07:35:45,2.100000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:39:15,68.100000,68.100000,68.000000,61.852328,106.219230,2139.527640,66.319230,0.693100,0.557945,28.252055,0.071018,0.000872,0.929743,2178.774662,1.026001,0.071891,63.824000,80.500000,2.875000,5.300000,0.800000,45.000000,85.022326,197.000000,26.000000,1.050000,71.021176,4.263636,72.338428,4.029118,73.187562,2.679728,78.795875,65.000000,9.000000,03/02/21 07:35:45,2.300000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:40:15,68.100000,68.100000,68.000000,61.817009,106.223099,2139.220099,66.323099,0.693100,0.557252,28.252748,0.071020,0.000871,0.929766,2178.040922,1.025976,0.071891,63.824000,80.400000,4.181667,8.800000,0.900000,40.000000,66.344831,209.000000,28.000000,1.725000,70.101502,3.522314,75.555820,4.047255,72.638084,2.702194,78.184677,65.000000,9.000000,03/02/21 07:35:45,0.800000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:41:15,68.100000,68.100000,68.000000,61.993217,106.226951,2140.757826,66.326951,0.693100,0.560718,28.249282,0.071011,0.000876,0.929652,2181.709799,1.026101,0.071888,63.824000,80.900000,4.178333,6.800000,1.200000,55.000000,71.255879,135.000000,18.000000,5.775000,56.000000,4.153719,68.644193,4.114143,72.368167,2.735601,77.591439,65.000000,9.000000,03/02/21 07:35:45,1.400000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:42:15,68.300000,68.300000,68.000000,61.798739,106.231205,2151.816247,66.331205,0.697879,0.556907,28.253093,0.070994,0.000870,0.929425,2189.013911,1.026157,0.071864,63.590000,79.800000,4.516667,7.900000,2.500000,74.000000,78.213715,107.000000,43.000000,4.525000,89.000000,4.326446,74.527429,4.139268,72.985315,2.786726,77.342603,65.000000,9.000000,03/02/21 07:35:45,1.400000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:43:15,68.500000,68.500000,68.000000,62.064370,106.235548,2166.885053,66.335548,0.702687,0.562150,28.247850,0.070954,0.000878,0.928900,2205.897514,1.026542,0.071832,63.824000,80.000000,2.955000,4.700000,0.500000,120.000000,75.283173,120.000000,26.000000,0.700000,97.207603,3.752066,76.569579,3.992013,73.326111,2.810303,77.157017,65.000000,9.000000,03/02/21 07:35:45,2.700000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:44:15,68.500000,68.500000,68.000000,61.706883,106.240210,2163.767682,66.340210,0.702687,0.555123,28.254877,0.070972,0.000867,0.929132,2198.458348,1.026287,0.071839,63.590000,79.000000,4.390000,7.500000,0.800000,53.000000,65.513822,342.000000,29.000000,3.975000,66.239392,3.669421,70.699535,3.995840,73.054870,2.863232,76.940864,65.000000,9.000000,03/02/21 07:35:45,2.500000,28.810000,30.151698,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:45:15,68.500000,68.500000,68.000000,61.742810,106.244852,2152.314572,66.344852,0.702687,0.555826,28.264174,0.070995,0.000868,0.929437,2188.618369,1.025949,0.071863,63.590000,79.100000,4.290000,8.200000,0.900000,347.000000,59.854934,355.000000,12.000000,2.000000,3.253558,4.308264,63.038188,4.165058,70.574921,2.911164,76.153947,65.000000,9.000000,03/02/21 07:35:45,1.300000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:46:15,68.500000,68.500000,68.000000,61.526651,106.249475,2150.444743,66.349475,0.702687,0.551610,28.268390,0.071006,0.000862,0.929576,2184.157225,1.025796,0.071867,63.374000,78.500000,4.673333,8.000000,1.400000,115.000000,74.296127,115.000000,5.000000,2.875000,108.999313,4.490083,67.061352,4.178702,71.255525,2.951597,75.823622,54.000000,8.800000,03/02/21 07:39:52,1.300000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:47:15,68.500000,68.500000,68.000000,61.345409,106.254077,2148.886613,66.354077,0.702687,0.548096,28.271904,0.071014,0.000856,0.929691,2180.440113,1.025669,0.071871,63.374000,78.000000,5.043333,10.200000,0.500000,88.000000,78.007886,171.000000,44.000000,1.350000,136.170600,4.830579,75.556567,4.275541,71.442640,2.997695,75.366598,56.000000,10.200000,03/02/21 07:46:28,1.400000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:48:15,68.700000,68.700000,69.000000,61.611986,106.258752,2163.925759,66.358752,0.707525,0.553284,28.266716,0.070975,0.000864,0.929169,2197.258273,1.026051,0.071838,63.374000,78.200000,5.711667,11.400000,2.400000,60.000000,68.281103,101.000000,49.000000,6.250000,66.502746,5.352066,73.230305,4.279035,72.192671,3.063954,75.290675,63.000000,11.400000,03/02/21 07:48:09,1.500000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:49:15,68.700000,68.700000,69.000000,61.393456,106.263741,2162.043293,66.363741,0.707525,0.549039,28.270961,0.070985,0.000857,0.929308,2192.766825,1.025897,0.071842,63.140000,77.600000,6.316667,10.200000,1.600000,134.000000,68.816849,134.000000,40.000000,2.550000,106.274666,5.982645,68.710862,4.619634,70.608219,3.141322,75.134350,63.000000,11.400000,03/02/21 07:48:09,2.400000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:50:15,68.700000,68.700000,69.000000,61.648265,106.268709,2164.239512,66.368709,0.707525,0.553992,28.266008,0.070973,0.000865,0.929146,2198.006913,1.026077,0.071838,63.374000,78.300000,3.773333,6.400000,0.900000,52.000000,64.825933,357.000000,14.000000,5.150000,48.000000,5.053719,66.882821,4.580200,70.466788,3.174868,74.781179,63.000000,11.400000,03/02/21 07:48:09,2.900000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:51:15,68.900000,68.900000,69.000000,61.696769,106.273748,2177.397870,66.373748,0.712391,0.554952,28.265048,0.070944,0.000866,0.928762,2210.348401,1.026306,0.071810,63.140000,77.900000,4.485000,8.600000,1.500000,55.000000,82.011499,140.000000,41.000000,3.350000,77.280765,4.108264,74.156632,4.617304,71.551514,3.220772,74.676767,63.000000,11.400000,03/02/21 07:48:09,2.200000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:52:15,68.900000,68.900000,69.000000,61.660296,106.279097,2177.081988,66.379097,0.712391,0.554240,28.265760,0.070945,0.000865,0.928786,2209.594586,1.026280,0.071810,63.140000,77.800000,2.906667,6.200000,0.900000,83.000000,78.677157,120.000000,42.000000,4.675000,71.500000,3.708264,80.070250,4.452579,71.622346,3.246543,74.258255,63.000000,11.400000,03/02/21 07:48:09,1.700000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:53:15,69.000000,69.000000,69.000000,61.574151,106.284522,2182.704297,66.384522,0.714835,0.552567,28.267433,0.070936,0.000862,0.928665,2213.485567,1.026316,0.071798,63.140000,77.300000,4.120000,7.400000,1.700000,48.000000,69.515472,114.000000,42.000000,2.825000,54.496637,3.517355,73.887391,4.564226,71.093810,3.287531,73.707249,63.000000,11.400000,03/02/21 07:48:09,1.500000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:54:15,69.000000,69.000000,69.000000,61.757212,106.290037,2184.289044,66.390037,0.714835,0.556142,28.263858,0.070927,0.000868,0.928547,2217.267540,1.026446,0.071795,63.140000,77.800000,4.678333,7.200000,0.900000,149.000000,80.017215,149.000000,45.000000,1.775000,117.653400,4.390083,74.724221,4.601331,72.387035,3.339322,73.338105,63.000000,11.400000,03/02/21 07:48:09,2.300000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:55:15,69.200000,69.200000,69.000000,61.657398,106.295936,2196.153257,66.395936,0.719745,0.554204,28.265796,0.070905,0.000864,0.928260,2226.535446,1.026570,0.071770,63.140000,77.000000,3.493333,6.900000,0.600000,63.000000,61.090754,321.000000,10.000000,4.850000,64.998932,4.078512,70.393054,4.515141,72.439585,3.369842,73.063919,63.000000,11.400000,03/02/21 07:48:09,2.400000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:56:15,69.200000,69.200000,69.000000,61.435406,106.301823,2194.238731,66.401823,0.719745,0.549885,28.270115,0.070916,0.000858,0.928402,2221.966277,1.026413,0.071774,62.924000,76.400000,5.283333,8.400000,1.300000,29.000000,64.989355,110.000000,23.000000,2.200000,30.501718,4.359504,63.589682,4.577371,71.657426,3.428048,72.686154,63.000000,11.400000,03/02/21 07:48:09,0.900000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:57:15,69.200000,69.200000,69.000000,61.435406,106.307686,2194.238731,66.407686,0.719745,0.549885,28.270115,0.070916,0.000858,0.928402,2221.966277,1.026413,0.071774,62.924000,76.400000,4.291667,6.800000,2.200000,100.000000,66.726501,100.000000,11.000000,5.750000,89.745050,4.785950,65.837696,4.502163,70.512071,3.474951,72.209947,63.000000,11.400000,03/02/21 07:48:09,3.000000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:58:15,69.400000,69.400000,69.000000,61.628797,106.313720,2208.629340,66.413720,0.724685,0.553659,28.266341,0.070880,0.000863,0.927927,2237.273392,1.026744,0.071743,62.924000,76.400000,4.341667,7.800000,2.200000,64.000000,79.261464,128.000000,54.000000,6.500000,69.501830,4.296694,72.622007,4.371880,71.590901,3.524243,72.174560,57.000000,10.200000,03/02/21 07:48:34,2.200000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 07:59:15,69.400000,69.400000,69.000000,61.554398,106.319951,2207.986843,66.419951,0.724685,0.552210,28.267790,0.070883,0.000861,0.927974,2235.739835,1.026692,0.071744,62.924000,76.200000,5.736667,8.700000,3.100000,69.000000,73.035195,107.000000,37.000000,5.900000,71.997941,5.033058,76.337026,4.306489,72.142767,3.595529,72.020103,102.000000,8.700000,03/02/21 07:59:05,2.700000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:00:15,69.400000,69.400000,69.000000,61.554398,106.326156,2207.986843,66.426156,0.724685,0.552210,28.267790,0.070883,0.000861,0.927974,2235.739835,1.026692,0.071744,62.924000,76.200000,4.433333,7.500000,2.000000,21.000000,80.237082,128.000000,21.000000,3.525000,87.459479,5.099174,76.498684,4.378369,73.498548,3.648237,71.858654,102.000000,8.700000,03/02/21 07:59:05,3.100000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:01:15,69.400000,69.400000,69.000000,61.814052,106.332335,2210.235625,66.432335,0.724685,0.557283,28.262717,0.070871,0.000869,0.927808,2241.107630,1.026876,0.071740,62.924000,76.900000,3.938333,6.400000,1.500000,60.000000,67.925300,125.000000,7.000000,3.775000,51.570126,4.204132,74.132869,4.321797,72.137885,3.680006,71.527233,102.000000,8.700000,03/02/21 07:59:05,2.500000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:02:15,69.600000,69.600000,70.000000,61.523304,106.338889,2220.436378,66.438889,0.729654,0.551619,28.268381,0.070858,0.000860,0.927643,2246.424055,1.026864,0.071718,62.690000,75.600000,4.325000,7.500000,0.600000,236.000000,61.855681,351.000000,1.000000,2.225000,309.381803,4.126446,64.656914,4.462230,70.603819,3.724465,71.285492,102.000000,8.700000,03/02/21 07:59:05,2.000000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:03:15,69.600000,69.600000,70.000000,61.970599,106.345430,2224.317535,66.445430,0.729654,0.560374,28.259626,0.070836,0.000873,0.927355,2255.689498,1.027182,0.071709,62.924000,76.800000,2.015000,3.400000,0.400000,75.000000,70.653752,358.000000,5.000000,2.700000,67.746494,3.175207,65.950268,4.251913,70.660464,3.738628,71.137600,102.000000,8.700000,03/02/21 07:59:05,2.100000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:04:15,69.800000,69.800000,70.000000,62.015571,106.352241,2237.422097,66.452241,0.734653,0.561275,28.258725,0.070807,0.000875,0.926975,2267.948331,1.027409,0.071682,64.580000,76.400000,3.271667,5.700000,1.600000,96.000000,83.720077,155.000000,43.000000,3.250000,91.256320,2.628926,78.093542,4.107654,71.175195,3.770814,71.438342,102.000000,8.700000,03/02/21 07:59:05,0.800000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:05:15,69.900000,69.900000,70.000000,62.037707,106.359184,2243.969267,66.459184,0.737164,0.561719,28.258281,0.070793,0.000875,0.926786,2274.069320,1.027522,0.071668,64.580000,76.200000,2.443333,4.800000,1.300000,105.000000,78.916731,123.000000,51.000000,1.400000,99.499199,2.857851,81.206401,4.008985,72.885314,3.781727,71.676229,102.000000,8.700000,03/02/21 07:59:05,1.700000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:06:15,69.900000,69.900000,70.000000,61.850563,106.366260,2242.335652,66.466260,0.737164,0.558033,28.261967,0.070802,0.000869,0.926907,2270.168449,1.027388,0.071671,64.364000,75.700000,3.165000,5.300000,1.200000,93.000000,78.067138,108.000000,13.000000,2.100000,85.749184,2.808264,78.639378,3.793012,74.200026,3.805165,71.644705,102.000000,8.700000,03/02/21 07:59:05,1.700000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:07:15,70.100000,70.100000,70.000000,62.268356,106.373403,2258.698027,66.473403,0.742208,0.566305,28.253695,0.070754,0.000882,0.926285,2290.222483,1.027883,0.071636,64.580000,76.300000,2.403333,5.000000,1.000000,85.000000,76.973728,165.000000,45.000000,3.650000,85.499962,2.773554,77.764777,3.608486,75.389191,3.816551,71.778197,102.000000,8.700000,03/02/21 07:59:05,1.300000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:08:15,70.100000,70.100000,70.000000,61.893100,106.380830,2255.408674,66.480830,0.742208,0.558883,28.261117,0.070773,0.000870,0.926529,2282.366603,1.027613,0.071643,64.364000,75.300000,2.893333,5.800000,0.800000,10.000000,82.450983,335.000000,10.000000,2.200000,43.855441,2.643802,79.741518,3.468053,75.588906,3.834990,71.646057,102.000000,8.700000,03/02/21 07:59:05,1.000000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:09:15,70.300000,70.300000,70.000000,62.010493,106.388520,2269.130121,66.488520,0.747282,0.561209,28.258791,0.070740,0.000874,0.926102,2296.123496,1.027892,0.071614,64.364000,75.100000,3.365000,5.500000,0.400000,105.000000,83.786044,346.000000,0.000000,1.475000,158.290529,3.133884,83.116673,3.230616,76.624029,3.854818,71.715681,76.000000,7.500000,03/02/21 08:01:47,1.600000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:10:15,70.300000,70.300000,70.000000,61.591300,106.396295,2265.487657,66.496295,0.747282,0.552989,28.267011,0.070761,0.000861,0.926372,2287.424643,1.027593,0.071622,64.130000,74.000000,4.033333,7.000000,1.900000,78.000000,90.656547,135.000000,51.000000,2.425000,87.500000,3.686777,86.970818,3.185857,77.663643,3.891725,71.659195,76.000000,7.500000,03/02/21 08:01:47,1.700000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:11:15,70.300000,70.300000,70.000000,61.858686,106.404037,2267.805554,66.504037,0.747282,0.558220,28.261780,0.070748,0.000869,0.926200,2292.959984,1.027783,0.071617,64.130000,74.700000,2.695000,4.200000,0.700000,76.000000,76.233450,122.000000,0.000000,3.375000,74.750024,3.353719,83.671116,3.062230,78.570099,3.895473,71.786703,76.000000,7.500000,03/02/21 08:01:47,1.900000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:12:15,70.300000,70.300000,70.000000,61.820623,106.411748,2267.474418,66.511748,0.747282,0.557472,28.262528,0.070750,0.000868,0.926225,2292.169158,1.027756,0.071617,64.130000,74.600000,3.906667,6.600000,1.100000,84.000000,63.068216,84.000000,20.000000,1.550000,57.054563,3.289256,69.630076,3.015641,78.518920,3.907359,71.867799,57.000000,7.000000,03/02/21 08:09:37,0.700000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:13:15,70.500000,70.500000,70.000000,62.729708,106.419631,2288.181002,66.519631,0.752386,0.575576,28.244424,0.070678,0.000896,0.925282,2322.623777,1.028609,0.071573,64.580000,76.500000,1.800000,4.200000,0.500000,133.000000,93.726529,213.000000,37.000000,1.275000,110.429087,2.857851,77.464978,2.997504,80.539310,3.892030,72.146913,57.000000,7.000000,03/02/21 08:09:37,2.900000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:14:15,70.700000,70.700000,71.000000,62.997664,106.427772,2303.271090,66.527772,0.757521,0.581019,28.238981,0.070637,0.000904,0.924755,2339.674696,1.029001,0.071541,64.580000,76.700000,1.760000,3.000000,0.700000,43.000000,80.219406,357.000000,9.000000,1.900000,34.745918,1.774380,87.722007,2.847255,80.223501,3.892780,72.065928,57.000000,7.000000,03/02/21 08:09:37,0.600000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:15:15,70.700000,70.700000,71.000000,61.899590,106.436199,2293.537297,66.536199,0.757521,0.559051,28.260949,0.070692,0.000870,0.925474,2316.416479,1.028201,0.071562,63.896000,73.800000,3.368333,7.300000,0.600000,64.000000,58.044787,345.000000,1.000000,2.950000,64.749929,2.556198,68.525042,2.936606,78.283810,3.887642,71.979173,58.000000,7.300000,03/02/21 08:14:44,1.000000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:16:15,70.800000,70.800000,71.000000,62.072826,106.444788,2301.391138,66.544788,0.760100,0.562474,28.257526,0.070670,0.000875,0.925188,2325.681343,1.028423,0.071545,64.130000,74.000000,3.476667,5.800000,1.600000,146.000000,89.716997,152.000000,40.000000,4.550000,150.250833,3.412397,74.118132,2.968719,79.475453,3.895890,72.174299,58.000000,7.300000,03/02/21 08:14:44,1.200000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:17:15,70.800000,70.800000,71.000000,62.149608,106.453345,2302.064640,66.553345,0.760100,0.563994,28.256006,0.070667,0.000877,0.925138,2327.290431,1.028478,0.071544,64.130000,74.200000,3.893333,9.000000,0.800000,93.000000,78.391949,136.000000,34.000000,1.350000,82.500000,3.680165,83.809611,3.120133,79.612386,3.920355,72.204517,116.000000,9.000000,03/02/21 08:16:26,1.600000,28.820000,30.162074,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:18:15,71.000000,71.000000,71.000000,62.533603,106.461955,2306.382004,66.561955,0.765281,0.571665,28.258335,0.070646,0.000889,0.924865,2336.104803,1.028587,0.071535,64.130000,74.700000,2.441667,4.200000,0.700000,53.000000,94.504760,234.000000,40.000000,2.350000,50.000381,3.185950,86.120363,3.072546,80.514319,3.921855,72.873036,116.000000,9.000000,03/02/21 08:16:26,1.200000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:19:15,71.000000,71.000000,71.000000,61.995027,106.470844,2301.636944,66.570844,0.765281,0.560951,28.269049,0.070673,0.000872,0.925216,2324.767193,1.028197,0.071545,63.896000,73.300000,4.223333,8.100000,1.700000,126.000000,70.594752,138.000000,29.000000,4.225000,132.500420,3.319008,81.485692,3.158070,79.303512,3.938545,72.884696,116.000000,9.000000,03/02/21 08:16:26,0.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:20:15,71.000000,71.000000,71.000000,62.111190,106.479697,2302.653699,66.579697,0.765281,0.563247,28.266753,0.070667,0.000876,0.925141,2327.196319,1.028281,0.071542,63.896000,73.600000,4.966667,7.700000,1.600000,109.000000,71.049202,355.000000,26.000000,3.850000,130.840702,4.573554,70.656250,3.250915,77.135550,3.955012,72.972601,116.000000,9.000000,03/02/21 08:16:26,1.900000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:21:15,71.000000,71.000000,71.000000,61.956213,106.488516,2301.298030,66.588516,0.765281,0.560185,28.269815,0.070675,0.000871,0.925241,2323.957528,1.028169,0.071545,63.896000,73.200000,5.330000,9.400000,2.700000,57.000000,63.269587,87.000000,41.000000,4.300000,54.500000,5.134711,67.387091,3.516473,75.648059,3.976534,72.983301,48.000000,9.400000,03/02/21 08:20:41,1.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:22:15,70.800000,70.800000,71.000000,61.880072,106.497014,2287.957410,66.597014,0.760100,0.558673,28.271327,0.070705,0.000869,0.925640,2311.077868,1.027920,0.071574,63.896000,73.500000,5.095000,7.500000,3.100000,60.000000,73.880407,125.000000,54.000000,6.500000,64.245225,5.193388,68.838433,3.631281,76.881843,3.984671,73.176665,48.000000,9.400000,03/02/21 08:20:41,2.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:23:15,70.800000,70.800000,71.000000,61.957311,106.505365,2288.630706,66.605365,0.760100,0.560194,28.269806,0.070701,0.000871,0.925590,2312.686170,1.027976,0.071572,63.896000,73.700000,6.361667,9.600000,4.200000,68.000000,70.786457,101.000000,45.000000,5.075000,89.341017,5.709091,72.190194,4.087521,74.624010,4.011080,73.283595,58.000000,9.600000,03/02/21 08:22:33,3.200000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:24:15,70.700000,70.700000,71.000000,62.014920,106.513541,2282.793288,66.613541,0.757521,0.561323,28.268677,0.070712,0.000873,0.925727,2308.239537,1.027920,0.071585,64.130000,74.100000,5.571667,10.100000,0.800000,233.000000,76.311269,233.000000,36.000000,1.300000,197.845754,5.961157,73.200700,4.469052,74.202440,4.045543,73.488464,58.000000,10.100000,03/02/21 08:23:46,4.200000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:25:15,70.700000,70.700000,71.000000,62.129841,106.521629,2283.799886,66.621629,0.757521,0.563596,28.266404,0.070706,0.000877,0.925653,2310.644064,1.028003,0.071583,64.130000,74.400000,6.635000,10.800000,1.000000,63.000000,62.521887,249.000000,37.000000,9.300000,65.249500,6.097521,69.031447,4.796672,74.541532,4.085643,73.481765,55.000000,10.800000,03/02/21 08:25:10,4.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:26:15,70.700000,70.700000,71.000000,61.976522,106.529685,2282.457760,66.629685,0.757521,0.560566,28.269434,0.070714,0.000872,0.925752,2307.438071,1.027892,0.071586,64.130000,74.000000,6.351667,9.800000,1.800000,62.000000,56.669951,73.000000,37.000000,5.325000,57.999314,6.446281,59.562816,5.087521,71.239528,4.108414,73.362477,55.000000,10.800000,03/02/21 08:25:10,3.300000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:27:15,70.700000,70.700000,71.000000,62.282440,106.537709,2285.142052,66.637709,0.757521,0.566626,28.263374,0.070698,0.000881,0.925554,2313.850400,1.028113,0.071580,64.130000,74.800000,4.085000,7.700000,1.300000,39.000000,58.458217,89.000000,31.000000,6.950000,33.748690,5.256198,57.602534,5.100499,69.095771,4.113996,73.008925,55.000000,10.800000,03/02/21 08:25:10,4.300000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:28:15,70.700000,70.700000,71.000000,62.434325,106.545701,2286.484260,66.645701,0.757521,0.569656,28.260344,0.070691,0.000886,0.925455,2317.057079,1.028223,0.071577,64.364000,75.200000,4.385000,7.900000,1.400000,122.000000,68.078205,122.000000,36.000000,4.550000,99.654368,4.247107,63.231123,5.295008,66.945853,4.109359,73.008146,55.000000,10.800000,03/02/21 08:25:10,2.500000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:29:15,70.700000,70.700000,71.000000,62.396420,106.553662,2286.148704,66.653662,0.757521,0.568898,28.261102,0.070693,0.000885,0.925479,2316.255377,1.028195,0.071578,64.364000,75.100000,3.783333,7.000000,1.800000,67.000000,75.436662,119.000000,40.000000,4.375000,67.000000,4.114050,71.496993,5.253577,67.570464,4.101222,73.096478,55.000000,10.800000,03/02/21 08:25:10,2.500000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:30:15,70.500000,70.500000,70.000000,62.013428,106.561311,2270.094507,66.661311,0.752386,0.561280,28.268720,0.070738,0.000873,0.926078,2296.907676,1.027725,0.071612,64.130000,74.600000,5.335000,9.000000,1.800000,59.000000,70.884041,311.000000,15.000000,7.575000,57.500457,4.554545,73.805401,5.289351,67.499660,4.123466,73.077646,55.000000,10.800000,03/02/21 08:25:10,1.800000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:31:15,70.300000,70.300000,70.000000,62.010493,106.568637,2257.377197,66.668637,0.747282,0.561209,28.268791,0.070765,0.000874,0.926430,2285.541413,1.027528,0.071639,64.364000,75.100000,5.251667,9.600000,2.000000,74.000000,72.769046,113.000000,50.000000,2.400000,89.788032,5.292562,71.878499,5.282363,68.407511,4.152513,73.056813,55.000000,10.800000,03/02/21 08:25:10,3.500000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:32:15,70.100000,70.100000,70.000000,62.118774,106.575543,2245.628037,66.675543,0.742208,0.563336,28.266664,0.070787,0.000877,0.926710,2276.497004,1.027412,0.071664,64.364000,75.900000,4.901667,8.300000,2.000000,85.000000,77.348612,106.000000,45.000000,4.250000,86.000000,5.101653,74.912692,5.266223,68.764540,4.163121,73.147482,55.000000,10.800000,03/02/21 08:25:10,3.500000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:33:15,69.900000,69.900000,70.000000,61.925550,106.581936,2231.234281,66.681936,0.737164,0.559507,28.270493,0.070823,0.000872,0.927186,2261.147290,1.027078,0.071695,64.364000,75.900000,4.838333,6.900000,1.300000,66.000000,78.026265,178.000000,57.000000,3.525000,67.500000,4.852893,77.652629,5.114309,69.506259,4.169925,73.252882,55.000000,10.800000,03/02/21 08:25:10,2.000000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:34:15,69.800000,69.800000,70.000000,61.978330,106.588103,2225.341014,66.688103,0.734653,0.560540,28.269460,0.070834,0.000873,0.927327,2256.588952,1.027019,0.071707,64.580000,76.300000,4.590000,7.000000,1.000000,82.000000,65.609992,123.000000,22.000000,3.650000,76.499390,4.705785,71.904391,5.008652,68.533827,4.173896,73.194672,55.000000,10.800000,03/02/21 08:25:10,2.000000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:35:15,69.600000,69.600000,70.000000,62.044552,106.594058,2213.207776,66.694058,0.729654,0.561834,28.268166,0.070857,0.000876,0.927636,2246.651701,1.026872,0.071733,63.140000,77.000000,5.006667,8.200000,1.900000,74.000000,67.715793,94.000000,32.000000,5.275000,73.250357,4.784298,66.673265,4.861065,69.003241,4.214079,72.901288,58.000000,9.800000,03/02/21 08:25:20,3.100000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:36:15,69.600000,69.600000,70.000000,62.228702,106.599687,2214.824617,66.699687,0.729654,0.565482,28.264518,0.070848,0.000881,0.927516,2250.511983,1.027005,0.071730,63.140000,77.500000,5.378333,8.200000,1.600000,62.000000,66.303426,321.000000,3.000000,6.675000,55.259534,5.175207,67.164486,4.757072,70.028894,4.228103,72.880967,53.000000,9.600000,03/02/21 08:30:18,1.900000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:37:15,69.600000,69.600000,70.000000,62.302070,106.605294,2215.471370,66.705294,0.729654,0.566941,28.263059,0.070845,0.000884,0.927468,2252.056235,1.027058,0.071728,63.140000,77.700000,3.925000,8.200000,1.100000,93.000000,84.469460,330.000000,3.000000,6.600000,92.755276,4.657025,74.967607,4.744426,72.493628,4.225632,73.009597,53.000000,9.600000,03/02/21 08:30:18,1.600000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:38:15,69.600000,69.600000,70.000000,62.338692,106.610879,2215.794751,66.710879,0.729654,0.567671,28.262329,0.070843,0.000885,0.927444,2252.828391,1.027084,0.071728,63.140000,77.800000,3.456667,6.900000,0.700000,128.000000,87.793935,140.000000,46.000000,4.200000,130.999084,3.718182,85.947836,4.645591,74.555063,4.188642,73.457926,53.000000,9.600000,03/02/21 08:30:18,1.100000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:39:15,69.600000,69.600000,70.000000,62.265406,106.616443,2215.147993,66.716443,0.729654,0.566212,28.263788,0.070846,0.000883,0.927492,2251.284099,1.027031,0.071729,63.140000,77.600000,4.015000,7.400000,1.300000,97.000000,95.041063,148.000000,50.000000,2.375000,77.312566,3.745455,91.479210,4.670715,76.378395,4.207137,73.619762,53.000000,9.600000,03/02/21 08:30:18,1.500000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:40:15,69.800000,69.800000,70.000000,62.715162,106.622261,2231.852325,66.722261,0.734653,0.575233,28.254767,0.070797,0.000896,0.926845,2272.138198,1.027553,0.071693,65.048000,78.300000,2.510000,4.200000,0.600000,72.000000,90.448233,312.000000,44.000000,3.675000,62.742613,3.271074,93.164526,4.393511,78.112523,4.179506,73.988900,53.000000,9.600000,03/02/21 08:30:18,1.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:41:15,69.900000,69.900000,70.000000,62.519294,106.628303,2236.460744,66.728303,0.737164,0.571302,28.258698,0.070794,0.000890,0.926799,2273.628103,1.027507,0.071684,64.814000,77.500000,3.570000,7.300000,0.600000,52.000000,67.058603,341.000000,2.000000,4.450000,65.775239,3.034711,78.421050,4.216805,77.611250,4.170453,73.924230,59.000000,8.300000,03/02/21 08:31:37,0.800000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:42:15,70.300000,70.300000,70.000000,62.573535,106.634829,2262.343352,66.734829,0.747282,0.572418,28.257582,0.070737,0.000891,0.926063,2297.403366,1.027936,0.071628,64.580000,76.600000,3.691667,5.900000,1.000000,80.000000,91.868358,267.000000,13.000000,4.175000,73.501870,3.630579,77.728710,4.097504,78.783213,4.156040,74.079731,72.000000,8.200000,03/02/21 08:36:18,0.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:43:15,70.500000,70.500000,70.000000,63.320905,106.641821,2281.761105,66.741821,0.752386,0.587614,28.242386,0.070673,0.000914,0.925216,2324.782153,1.028683,0.071587,65.048000,78.100000,3.511667,5.600000,0.900000,78.000000,75.499929,102.000000,51.000000,4.375000,77.250300,3.609091,81.963647,3.964060,78.459893,4.164538,74.097054,72.000000,8.200000,03/02/21 08:36:18,1.400000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:44:15,70.800000,70.800000,71.000000,62.795037,106.649447,2296.037646,66.749447,0.760100,0.576916,28.253084,0.070659,0.000897,0.925042,2330.383210,1.028584,0.071557,64.364000,75.900000,2.978333,5.100000,0.800000,130.000000,111.613565,250.000000,80.000000,3.450000,118.488973,3.250413,92.375176,3.803161,83.122733,4.142405,74.782140,72.000000,8.200000,03/02/21 08:36:18,2.000000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:45:15,71.000000,71.000000,71.000000,62.723810,106.657526,2308.076793,66.757526,0.765281,0.575491,28.254509,0.070636,0.000895,0.924740,2340.154991,1.028726,0.071531,64.364000,75.200000,1.958333,3.900000,0.600000,61.000000,78.487868,143.000000,5.000000,2.500000,59.250300,2.476860,94.886133,3.502496,84.395154,4.102444,75.083739,72.000000,8.200000,03/02/21 08:36:18,0.900000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:46:15,71.400000,71.400000,71.000000,63.071764,106.666037,2336.537675,66.766037,0.775735,0.582577,28.247423,0.070565,0.000905,0.923811,2370.203902,1.029372,0.071470,64.364000,75.100000,1.908333,4.400000,0.300000,239.000000,47.277349,353.000000,3.000000,1.650000,183.525134,1.954545,66.835860,3.158902,83.936366,4.056595,74.840173,72.000000,8.200000,03/02/21 08:36:18,0.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:47:15,71.400000,71.400000,71.000000,62.534825,106.674826,2331.728212,66.774826,0.775735,0.571717,28.258283,0.070592,0.000888,0.924167,2358.707006,1.028976,0.071481,63.896000,73.700000,3.935000,7.400000,0.500000,95.000000,75.343824,288.000000,18.000000,2.050000,98.749814,2.916529,62.806186,3.156406,83.179593,4.038101,74.786941,107.000000,7.400000,03/02/21 08:38:27,0.600000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:48:15,71.600000,71.600000,73.000000,63.567866,106.683664,2353.710895,66.783664,0.781009,0.592785,28.237215,0.070513,0.000920,0.923130,2392.282219,1.029938,0.071434,64.364000,75.900000,2.671667,4.600000,1.100000,136.000000,101.722935,141.000000,54.000000,3.950000,135.001220,3.285950,90.664460,3.077038,84.868820,3.988531,75.353683,107.000000,7.400000,03/02/21 08:38:27,0.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:49:15,71.600000,71.600000,73.000000,63.035487,106.692764,2348.868714,66.792764,0.781009,0.581851,28.248149,0.070541,0.000904,0.923487,2380.702995,1.029539,0.071444,64.130000,74.500000,2.511667,5.000000,1.000000,62.000000,76.450731,135.000000,12.000000,1.825000,53.247033,2.585950,89.592340,2.923794,82.733772,3.923882,75.512045,75.000000,7.400000,03/02/21 08:46:48,1.100000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:50:15,71.600000,71.600000,73.000000,63.302761,106.701829,2351.289738,66.801829,0.781009,0.587318,28.242682,0.070527,0.000912,0.923309,2386.492047,1.029739,0.071439,64.364000,75.200000,2.121667,4.200000,0.700000,65.000000,98.818684,256.000000,56.000000,2.275000,68.993125,2.328926,87.610183,2.887022,83.484132,3.897362,76.005203,75.000000,7.400000,03/02/21 08:46:48,1.100000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:51:15,71.600000,71.600000,73.000000,63.264713,106.710861,2350.943869,66.810861,0.781009,0.586537,28.243463,0.070529,0.000911,0.923334,2385.664971,1.029710,0.071440,64.364000,75.100000,2.493333,4.200000,1.200000,93.000000,68.962637,120.000000,24.000000,2.175000,89.753037,2.305785,82.374446,2.781032,83.568734,3.863843,75.776128,75.000000,7.400000,03/02/21 08:46:48,0.700000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:52:15,71.600000,71.600000,73.000000,63.073803,106.719858,2349.214566,66.819858,0.781009,0.582632,28.247368,0.070539,0.000905,0.923462,2381.529934,1.029568,0.071443,64.130000,74.600000,3.415000,6.500000,1.200000,96.000000,68.691424,107.000000,48.000000,2.825000,91.749738,2.948760,68.792314,2.752413,81.172721,3.872119,75.602690,75.000000,7.400000,03/02/21 08:46:48,1.200000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:53:15,71.400000,71.400000,71.000000,62.766027,106.728554,2333.789346,66.828554,0.775735,0.576371,28.253629,0.070581,0.000895,0.924014,2363.633706,1.029146,0.071476,64.130000,74.300000,4.463333,9.400000,0.800000,69.000000,74.250624,171.000000,31.000000,1.700000,54.369153,3.926446,71.561305,2.846755,81.080771,3.877812,75.680020,58.000000,9.400000,03/02/21 08:52:38,1.400000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:54:15,71.000000,71.000000,71.000000,62.912913,106.736573,2309.771647,66.836573,0.765281,0.579318,28.250682,0.070627,0.000901,0.924615,2344.205727,1.028866,0.071527,64.364000,75.700000,2.376667,4.300000,0.700000,115.000000,77.134666,303.000000,0.000000,2.600000,106.242913,3.416529,75.808115,2.788353,77.661410,3.838823,75.652319,58.000000,9.400000,03/02/21 08:52:38,2.400000,28.830000,30.172449,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:55:15,70.800000,70.800000,71.000000,63.168809,106.744084,2287.654913,66.844084,0.760100,0.584517,28.255483,0.070665,0.000909,0.925121,2327.843714,1.028497,0.071574,64.580000,76.900000,2.683333,5.000000,0.400000,71.000000,79.099832,302.000000,41.000000,4.200000,98.383772,2.526446,77.803372,2.857072,77.534933,3.826354,75.918656,58.000000,9.400000,03/02/21 08:52:38,0.800000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:56:15,70.800000,70.800000,71.000000,63.168809,106.751461,2287.654913,66.851461,0.760100,0.584517,28.255483,0.070665,0.000909,0.925121,2327.843714,1.028497,0.071574,64.580000,76.900000,1.778333,3.800000,0.600000,141.000000,95.426504,187.000000,10.000000,1.750000,132.255538,2.233058,89.350886,2.842263,81.445478,3.767204,76.412408,58.000000,9.400000,03/02/21 08:52:38,0.600000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:57:15,70.800000,70.800000,71.000000,63.131624,106.758810,2287.318271,66.858810,0.760100,0.583757,28.256243,0.070667,0.000908,0.925146,2327.039144,1.028469,0.071575,64.580000,76.800000,2.513333,4.700000,0.400000,96.000000,68.273425,236.000000,6.000000,3.525000,87.744889,2.157025,82.321571,2.701498,80.740999,3.738239,76.493502,58.000000,9.400000,03/02/21 08:52:38,0.600000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:58:15,70.800000,70.800000,71.000000,62.982458,106.766132,2285.971729,66.866132,0.760100,0.580716,28.259284,0.070675,0.000903,0.925245,2323.821081,1.028359,0.071578,64.580000,76.400000,2.186667,4.700000,0.600000,352.000000,92.511681,352.000000,43.000000,0.825000,79.520649,2.345455,81.223133,2.656240,79.602673,3.703027,76.674479,58.000000,9.400000,03/02/21 08:52:38,0.700000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 08:59:15,70.700000,70.700000,71.000000,62.960409,106.773340,2279.432356,66.873340,0.757521,0.580261,28.259739,0.070689,0.000903,0.925435,2317.697693,1.028245,0.071592,64.580000,76.600000,3.208333,5.500000,0.500000,107.000000,84.635433,312.000000,45.000000,2.000000,96.045453,2.707438,88.557525,2.722962,80.326797,3.660789,76.872419,58.000000,9.400000,03/02/21 08:52:38,0.600000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:00:15,70.700000,70.700000,71.000000,63.034876,106.780423,2280.103367,66.880423,0.757521,0.581776,28.258224,0.070686,0.000905,0.925385,2319.301196,1.028300,0.071590,64.580000,76.800000,2.670000,4.500000,1.000000,121.000000,91.458678,134.000000,47.000000,4.075000,111.249209,2.920661,87.682200,2.778037,79.815865,3.630603,77.057178,58.000000,9.400000,03/02/21 08:52:38,1.400000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:01:15,70.500000,70.500000,70.000000,62.878515,106.787215,2266.009981,66.887215,0.752386,0.578585,28.261415,0.070720,0.000900,0.925839,2304.637417,1.027990,0.071621,64.580000,76.900000,1.680000,4.200000,0.300000,53.000000,106.621856,274.000000,31.000000,2.550000,60.503092,2.173554,97.587069,2.697005,83.200936,3.593057,77.568982,58.000000,9.400000,03/02/21 08:52:38,1.400000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:02:15,70.500000,70.500000,70.000000,62.655048,106.793878,2264.010490,66.893878,0.752386,0.574071,28.265929,0.070732,0.000893,0.925987,2299.860309,1.027826,0.071625,64.580000,76.300000,5.518333,9.000000,1.400000,61.000000,63.464638,353.000000,1.000000,5.900000,65.247496,3.601653,80.502078,2.907987,82.620645,3.612136,77.573487,58.000000,9.400000,03/02/21 08:52:38,0.700000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:03:15,70.300000,70.300000,70.000000,62.759070,106.800252,2252.247309,66.900252,0.747282,0.576154,28.263846,0.070753,0.000897,0.926268,2290.774461,1.027708,0.071650,64.814000,77.100000,3.143333,7.500000,0.200000,72.000000,74.637944,146.000000,45.000000,0.725000,96.417028,4.329752,68.834843,2.774709,82.582486,3.631491,77.613051,38.000000,9.000000,03/02/21 09:01:45,3.600000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:04:15,70.300000,70.300000,70.000000,62.759070,106.806498,2252.247309,66.906498,0.747282,0.576154,28.263846,0.070753,0.000897,0.926268,2290.774461,1.027708,0.071650,64.814000,77.100000,3.868333,7.300000,0.700000,52.000000,58.448130,80.000000,37.000000,6.550000,56.750558,3.537190,66.266647,2.924293,80.318953,3.641544,77.150312,38.000000,9.000000,03/02/21 09:01:45,1.900000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:05:15,70.100000,70.100000,70.000000,62.676194,106.812459,2238.808665,66.912459,0.742208,0.574469,28.265531,0.070784,0.000895,0.926673,2277.695981,1.027453,0.071679,64.814000,77.400000,3.273333,7.000000,0.700000,108.000000,78.870280,142.000000,29.000000,1.050000,95.279349,3.550413,68.369120,2.984859,80.151491,3.654874,77.150681,38.000000,9.000000,03/02/21 09:01:45,2.700000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:06:15,70.100000,70.100000,70.000000,62.933092,106.818294,2241.110317,66.918294,0.742208,0.579664,28.260336,0.070771,0.000903,0.926503,2283.194021,1.027642,0.071674,65.048000,78.100000,2.330000,4.500000,0.700000,41.000000,73.456159,209.000000,3.000000,3.650000,47.252569,2.832231,75.998948,3.037105,78.069950,3.641127,77.065641,38.000000,9.000000,03/02/21 09:01:45,2.600000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:07:15,70.100000,70.100000,70.000000,63.115358,106.824108,2242.754428,66.924108,0.742208,0.583375,28.256625,0.070762,0.000908,0.926381,2287.121812,1.027777,0.071670,65.048000,78.600000,1.393333,4.800000,0.300000,185.000000,101.178174,343.000000,0.000000,2.900000,167.461409,1.852066,85.230969,2.928785,80.642381,3.624743,77.357822,38.000000,9.000000,03/02/21 09:01:45,0.700000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:08:15,70.300000,70.300000,70.000000,63.163565,106.830253,2255.888677,66.930253,0.747282,0.584374,28.255626,0.070732,0.000910,0.925999,2299.474289,1.028007,0.071642,65.048000,78.200000,2.100000,4.600000,0.600000,77.000000,105.062954,190.000000,35.000000,1.925000,78.750024,1.769421,102.869956,2.914809,81.879594,3.611108,77.711239,38.000000,9.000000,03/02/21 09:01:45,0.300000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:09:15,70.300000,70.300000,70.000000,63.273017,106.836388,2256.881830,66.936388,0.747282,0.586616,28.253384,0.070727,0.000913,0.925925,2301.847408,1.028088,0.071640,65.048000,78.500000,2.701667,7.000000,0.500000,41.000000,67.456715,272.000000,14.000000,5.725000,47.747292,2.405785,87.489912,2.866389,80.340750,3.600028,77.475775,38.000000,9.000000,03/02/21 09:01:45,0.600000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:10:15,70.300000,70.300000,70.000000,62.980325,106.842501,2254.233472,66.942501,0.747282,0.580638,28.259362,0.070742,0.000904,0.926121,2295.519508,1.027871,0.071646,64.814000,77.700000,4.540000,7.700000,1.500000,92.000000,65.946494,98.000000,19.000000,2.400000,78.022952,3.605785,66.739575,3.056240,77.471572,3.608414,77.006384,38.000000,9.000000,03/02/21 09:01:45,0.600000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:11:15,70.300000,70.300000,70.000000,63.236574,106.848591,2256.550776,66.948591,0.747282,0.585869,28.254131,0.070729,0.000912,0.925950,2301.056347,1.028061,0.071641,65.048000,78.400000,1.853333,4.700000,0.300000,76.000000,76.031527,354.000000,22.000000,2.075000,69.265646,3.228099,69.981763,3.074043,75.203151,3.594807,77.006334,38.000000,9.000000,03/02/21 09:01:45,2.400000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:12:15,70.300000,70.300000,70.000000,63.090393,106.854660,2255.226588,66.954660,0.747282,0.582880,28.257120,0.070736,0.000907,0.926048,2297.892314,1.027953,0.071643,65.048000,78.000000,2.930000,6.000000,0.400000,45.000000,78.326693,349.000000,45.000000,3.875000,58.009829,2.384298,77.416024,2.820799,76.863684,3.577895,77.295767,64.000000,7.700000,03/02/21 09:09:30,0.800000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:13:15,70.100000,70.100000,70.000000,63.078986,106.860447,2242.425601,66.960447,0.742208,0.582633,28.257367,0.070763,0.000907,0.926406,2286.336212,1.027750,0.071671,65.048000,78.500000,3.961667,7.700000,2.400000,69.000000,89.693560,132.000000,14.000000,2.975000,67.259546,3.426446,84.168849,2.892180,78.511688,3.614052,77.250455,64.000000,7.700000,03/02/21 09:09:30,1.300000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:14:15,70.100000,70.100000,70.000000,63.224231,106.866111,2243.740924,66.966111,0.742208,0.585602,28.254398,0.070756,0.000912,0.926308,2289.478734,1.027858,0.071668,65.048000,78.900000,5.588333,10.000000,3.100000,112.000000,92.083928,154.000000,47.000000,4.925000,96.711253,4.771901,90.504912,3.072879,82.277367,3.678006,77.442484,48.000000,10.000000,03/02/21 09:13:37,2.500000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:15:15,69.900000,69.900000,71.000000,63.246556,106.871587,2231.239887,66.971587,0.737164,0.586045,28.253955,0.070782,0.000913,0.926644,2278.648805,1.027680,0.071695,65.282000,79.500000,4.638333,7.300000,2.000000,46.000000,102.343528,169.000000,0.000000,4.050000,71.684054,5.094215,96.775851,3.199501,84.795716,3.699417,78.162263,48.000000,10.000000,03/02/21 09:13:37,2.800000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:16:15,69.800000,69.800000,70.000000,63.113420,106.876813,2223.678948,66.976813,0.734653,0.583315,28.256685,0.070802,0.000909,0.926908,2270.107112,1.027483,0.071711,65.282000,79.400000,5.006667,10.700000,1.600000,110.000000,80.764178,334.000000,1.000000,5.400000,99.991972,4.810744,92.075786,3.473045,85.521273,3.725548,78.020317,65.000000,10.700000,03/02/21 09:15:24,2.600000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:17:15,69.800000,69.800000,71.000000,63.149386,106.881879,2224.004479,66.981879,0.734653,0.584049,28.255951,0.070800,0.000910,0.926884,2270.884734,1.027510,0.071710,65.282000,79.500000,5.195000,7.100000,2.500000,87.000000,92.840003,129.000000,51.000000,3.475000,80.248640,5.084298,86.968964,3.850083,85.353454,3.746209,78.272608,65.000000,10.700000,03/02/21 09:15:24,1.700000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:18:15,69.600000,69.600000,71.000000,63.312231,106.886580,2212.770381,66.986580,0.729654,0.587372,28.252628,0.070818,0.000916,0.927126,2263.096005,1.027437,0.071734,63.824000,80.500000,4.175000,9.600000,0.900000,115.000000,105.675814,172.000000,38.000000,4.975000,119.501029,4.685950,99.009307,4.055241,85.196989,3.775174,78.459867,65.000000,10.700000,03/02/21 09:15:24,2.500000,28.840000,30.182824,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:19:15,69.600000,69.600000,71.000000,63.418630,106.891253,2201.986818,66.991253,0.729654,0.589561,28.260439,0.070838,0.000919,0.927382,2254.828177,1.027153,0.071757,63.824000,80.800000,4.165000,6.700000,2.000000,100.000000,87.285511,175.000000,47.000000,4.175000,85.489816,4.163636,96.083120,4.209983,87.059781,3.774618,78.779857,65.000000,10.700000,03/02/21 09:15:24,2.300000,28.850000,30.193200,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:20:15,69.400000,69.400000,69.000000,63.610757,106.895654,2191.026781,66.995654,0.724685,0.593517,28.256483,0.070855,0.000925,0.927603,2247.705735,1.027103,0.071780,64.022000,81.900000,3.808333,6.900000,1.400000,45.000000,72.817266,153.000000,16.000000,2.500000,55.974027,3.986777,80.559733,4.127787,88.080832,3.755151,78.809720,65.000000,10.700000,03/02/21 09:15:24,2.000000,28.850000,30.193200,0.000000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/02/21 09:21:15,69.400000,69.400000,69.000000,63.819860,106.899938,2192.953559,66.999938,0.724685,0.597865,28.252135,0.070844,0.000932,0.927460,2252.308485,1.027261,0.071776,64.238000,82.500000,3.778333,6.300000,1.900000,126.000000,89.686290,211.000000,48.000000,5.525000,121.752504,3.807438,81.843830,4.319301,89.221718,3.729436,79.293122,65.000000,10.700000,03/02/21 09:15:24,2.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.012000,0.001000,0.000000,0.000000
03/02/21 09:22:15,69.200000,69.200000,69.000000,63.763162,106.903862,2179.704690,67.003862,0.719745,0.596669,28.253331,0.070874,0.000931,0.927850,2239.727949,1.027023,0.071805,64.238000,82.900000,4.498333,8.900000,1.700000,98.000000,86.060526,119.000000,51.000000,2.175000,90.750769,4.128099,87.514946,4.481364,89.844281,3.720022,79.525272,65.000000,10.700000,03/02/21 09:15:24,1.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.012000,0.001000,0.000000,0.000000
03/02/21 09:23:15,69.000000,69.000000,69.000000,63.911328,106.907418,2168.344147,67.007418,0.714835,0.599747,28.250253,0.070893,0.000936,0.928100,2231.667825,1.026941,0.071829,64.454000,83.900000,1.926667,4.800000,0.500000,62.000000,100.386885,167.000000,45.000000,1.500000,58.750157,3.238017,93.260538,4.275541,90.973918,3.646154,80.060188,65.000000,10.700000,03/02/21 09:15:24,2.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.012000,0.001000,0.000000,0.000000
03/02/21 09:24:15,68.900000,68.900000,69.000000,63.881746,106.910911,2161.702234,67.010911,0.712391,0.599121,28.250879,0.070908,0.000935,0.928297,2225.344435,1.026821,0.071843,64.670000,84.100000,4.588333,7.600000,1.900000,45.000000,61.833167,83.000000,40.000000,6.825000,51.247208,3.253719,80.317718,4.176705,87.782560,3.628492,79.784321,65.000000,10.700000,03/02/21 09:15:24,0.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.012000,0.001000,0.000000,0.000000
03/02/21 09:25:15,68.900000,68.900000,69.000000,64.017814,106.914253,2162.965335,67.014253,0.712391,0.601970,28.248030,0.070901,0.000940,0.928203,2228.361397,1.026924,0.071840,64.670000,84.500000,2.656667,5.900000,0.800000,116.000000,86.361018,151.000000,40.000000,1.700000,83.826901,3.609091,73.511303,3.978369,86.158713,3.564704,80.200781,65.000000,10.700000,03/02/21 09:15:24,2.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.012000,0.001000,0.000000,0.000000
03/02/21 09:26:15,68.900000,68.900000,69.000000,64.689807,106.917583,2169.281384,67.017583,0.712391,0.616218,28.233782,0.070865,0.000962,0.927735,2243.450774,1.027443,0.071827,65.102000,86.500000,3.140000,6.500000,1.300000,115.000000,103.154226,144.000000,44.000000,5.725000,114.494501,2.923967,94.362812,3.794842,88.461507,3.510053,81.052137,134.000000,9.600000,03/02/21 09:18:08,2.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:27:15,68.900000,68.900000,69.000000,63.676579,106.920901,2159.807650,67.020901,0.712391,0.594846,28.255154,0.070919,0.000928,0.928437,2220.819562,1.026665,0.071847,64.454000,83.500000,4.435000,7.800000,1.800000,134.000000,93.358529,145.000000,55.000000,5.925000,122.602997,3.774380,98.428650,3.716639,88.458123,3.516440,81.688543,134.000000,9.600000,03/02/21 09:18:08,1.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:28:15,69.000000,69.000000,69.000000,63.705644,106.924296,2166.443146,67.024296,0.714835,0.595458,28.254542,0.070904,0.000929,0.928241,2227.127329,1.026785,0.071833,64.454000,83.300000,2.901667,5.900000,0.700000,52.000000,103.648884,281.000000,12.000000,3.700000,47.750310,3.691736,98.318471,3.590516,88.246629,3.490697,82.309628,117.000000,8.900000,03/02/21 09:21:17,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:29:15,69.200000,69.200000,69.000000,64.311556,106.928019,2184.808593,67.028019,0.719745,0.608185,28.241815,0.070845,0.000949,0.927472,2251.921191,1.027442,0.071794,64.670000,84.500000,2.178333,3.800000,0.600000,41.000000,66.191284,352.000000,4.000000,2.175000,57.038065,2.574380,85.299123,3.394676,86.336348,3.464288,82.169315,117.000000,8.900000,03/02/21 09:21:17,1.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:30:15,69.600000,69.600000,71.000000,64.153882,106.932155,2208.776221,67.032155,0.729654,0.604883,28.245117,0.070800,0.000943,0.926879,2271.049146,1.027710,0.071742,64.238000,82.900000,2.976667,6.700000,0.800000,89.000000,71.277827,137.000000,1.000000,2.000000,84.752789,2.588430,68.748777,3.307321,85.975932,3.425798,82.142966,117.000000,8.900000,03/02/21 09:21:17,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:31:15,69.800000,69.800000,71.000000,64.418468,106.936725,2223.970094,67.036725,0.734653,0.610497,28.239503,0.070759,0.000951,0.926345,2288.299528,1.028108,0.071710,66.164000,83.100000,2.505000,5.800000,0.700000,105.000000,87.120345,334.000000,46.000000,5.150000,100.502136,2.733884,78.692941,3.185857,85.833926,3.378562,82.414575,117.000000,8.900000,03/02/21 09:21:17,0.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:32:15,69.900000,69.900000,71.000000,64.168411,106.941636,2227.979270,67.041636,0.737164,0.605212,28.244788,0.070759,0.000943,0.926343,2288.353570,1.028013,0.071702,65.948000,82.100000,4.371667,9.400000,0.600000,77.000000,112.036672,347.000000,14.000000,1.575000,66.014534,3.425620,98.629946,3.167388,88.063481,3.369981,82.952456,128.000000,9.400000,03/02/21 09:31:23,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:33:15,70.100000,70.100000,71.000000,64.258388,106.946872,2241.525075,67.046872,0.742208,0.607126,28.242874,0.070727,0.000945,0.925930,2301.680098,1.028277,0.071673,65.732000,81.800000,2.218333,4.400000,0.700000,217.000000,51.640558,357.000000,12.000000,1.475000,239.040782,3.314876,89.284484,3.195175,84.508541,3.326159,82.741457,128.000000,9.400000,03/02/21 09:31:23,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:34:15,70.300000,70.300000,71.000000,64.418263,106.952525,2255.724375,67.052525,0.747282,0.610529,28.239471,0.070692,0.000950,0.925469,2316.579334,1.028595,0.071642,65.732000,81.700000,1.946667,3.900000,0.300000,127.000000,103.944299,353.000000,2.000000,2.025000,108.946556,2.076860,80.416370,2.938103,88.814546,3.282116,83.327598,128.000000,9.400000,03/02/21 09:31:23,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:35:15,70.500000,70.500000,71.000000,64.401374,106.958419,2268.257574,67.058419,0.752386,0.610185,28.239815,0.070666,0.000949,0.925131,2327.505616,1.028777,0.071616,65.732000,81.100000,2.451667,3.900000,0.600000,63.000000,82.787418,143.000000,37.000000,3.400000,65.249843,2.192562,91.663258,2.911314,88.532372,3.240156,83.623438,128.000000,9.400000,03/02/21 09:31:23,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:36:15,70.500000,70.500000,71.000000,63.865596,106.964391,2263.258758,67.064391,0.752386,0.598899,28.251101,0.070694,0.000932,0.925501,2315.555143,1.028366,0.071626,65.282000,79.600000,1.886667,3.200000,0.400000,98.000000,79.083458,341.000000,6.000000,2.300000,97.995419,2.167769,81.430538,2.793344,85.773417,3.182449,83.861583,128.000000,9.400000,03/02/21 09:31:23,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:37:15,70.700000,70.700000,72.000000,64.311290,106.970678,2280.097600,67.070678,0.757521,0.608289,28.241711,0.070644,0.000946,0.924844,2336.784194,1.028901,0.071590,65.516000,80.300000,3.060000,5.100000,1.000000,85.000000,73.366227,132.000000,27.000000,3.275000,77.498472,2.477686,75.879721,2.656406,83.356657,3.167453,83.657254,128.000000,9.400000,03/02/21 09:31:23,1.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:38:15,70.700000,70.700000,72.000000,64.059958,106.976954,2277.749103,67.076954,0.757521,0.602987,28.247013,0.070657,0.000938,0.925018,2331.169028,1.028708,0.071595,65.282000,79.600000,3.226667,5.400000,1.800000,110.000000,124.468778,187.000000,66.000000,3.125000,122.486923,3.138017,96.868038,2.684193,85.229000,3.163455,84.227184,128.000000,9.400000,03/02/21 09:31:23,1.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:39:15,70.700000,70.700000,71.000000,63.987794,106.983209,2277.078127,67.083209,0.757521,0.601472,28.248528,0.070661,0.000936,0.925068,2329.564888,1.028653,0.071597,65.282000,79.400000,2.640000,4.200000,1.400000,110.000000,136.741291,180.000000,100.000000,3.150000,125.024925,2.940496,130.622985,2.726955,92.957594,3.140017,84.901887,128.000000,9.400000,03/02/21 09:31:23,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:40:15,70.800000,70.800000,72.000000,64.870483,106.989485,2291.728976,67.089485,0.760100,0.620242,28.229758,0.070601,0.000965,0.924279,2355.086211,1.029434,0.071566,65.732000,81.600000,1.536667,4.200000,0.600000,70.000000,71.504636,343.000000,0.000000,1.750000,60.118485,2.095041,109.549301,2.583195,93.723184,3.124132,84.606827,128.000000,9.400000,03/02/21 09:31:23,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:41:15,71.000000,71.000000,72.000000,64.423594,106.996115,2300.171071,67.096115,0.765281,0.610694,28.239306,0.070598,0.000949,0.924243,2356.252456,1.029280,0.071548,65.282000,79.800000,2.986667,5.200000,1.000000,38.000000,133.623494,180.000000,38.000000,3.375000,58.055402,2.277686,105.312412,2.637604,98.890512,3.114663,85.660155,128.000000,9.400000,03/02/21 09:31:23,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:42:15,71.200000,71.200000,71.000000,64.182666,107.002980,2310.583493,67.102980,0.770492,0.605607,28.244393,0.070584,0.000941,0.924061,2362.140862,1.029289,0.071525,65.048000,78.600000,3.176667,5.800000,0.700000,137.000000,114.992998,353.000000,7.000000,5.550000,140.000000,3.070248,124.045206,2.511148,99.159509,3.105915,86.035445,140.000000,5.800000,03/02/21 09:42:14,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:43:15,71.000000,71.000000,71.000000,64.279241,107.009758,2298.815478,67.109758,0.765281,0.607633,28.242367,0.070606,0.000945,0.924343,2353.010517,1.029168,0.071551,65.282000,79.400000,3.168333,5.700000,1.600000,129.000000,84.297740,134.000000,51.000000,2.175000,84.962065,3.171074,97.770528,2.605990,100.286289,3.100083,86.214623,140.000000,5.800000,03/02/21 09:42:14,0.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:44:15,71.000000,71.000000,71.000000,63.878963,107.016417,2295.087813,67.116417,0.765281,0.599215,28.250785,0.070627,0.000932,0.924618,2344.096998,1.028862,0.071558,65.048000,78.300000,1.831667,3.000000,0.300000,137.000000,87.603371,250.000000,0.000000,2.500000,137.749167,2.523967,86.184857,2.595507,98.776976,3.081255,85.804459,140.000000,5.800000,03/02/21 09:42:14,1.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:45:15,70.800000,70.800000,71.000000,63.685002,107.022813,2280.620117,67.122813,0.760100,0.595158,28.254842,0.070664,0.000926,0.925100,2328.522655,1.028520,0.071589,65.048000,78.300000,4.176667,7.500000,2.400000,68.000000,101.280702,177.000000,41.000000,3.200000,71.750214,2.992562,95.219887,2.769384,100.812526,3.117606,86.172176,41.000000,7.500000,03/02/21 09:44:50,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:46:15,70.800000,70.800000,71.000000,63.940075,107.029085,2282.976306,67.129085,0.760100,0.600479,28.249521,0.070650,0.000934,0.924926,2334.155378,1.028714,0.071584,65.282000,79.000000,2.470000,5.700000,0.800000,103.000000,81.511273,336.000000,0.000000,2.250000,102.999238,3.317355,92.377456,2.826789,101.379818,3.126659,86.546887,41.000000,7.500000,03/02/21 09:44:50,2.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:47:15,70.700000,70.700000,72.000000,64.095981,107.035171,2278.084595,67.135171,0.757521,0.603744,28.246256,0.070656,0.000939,0.924993,2331.971130,1.028736,0.071595,65.282000,79.700000,1.936667,3.100000,0.800000,171.000000,102.382610,171.000000,62.000000,2.800000,145.929556,2.204959,92.850423,2.716805,104.885387,3.093557,86.994941,41.000000,7.500000,03/02/21 09:44:50,0.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:48:15,70.800000,70.800000,72.000000,64.551394,107.041362,2288.699008,67.141362,0.760100,0.613401,28.236599,0.070618,0.000954,0.924503,2347.839265,1.029185,0.071572,65.516000,80.700000,2.718333,5.100000,0.600000,136.000000,119.697495,256.000000,23.000000,4.300000,141.498627,2.323967,110.737034,2.664559,104.499750,3.094863,87.276051,41.000000,7.500000,03/02/21 09:44:50,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:49:15,70.800000,70.800000,71.000000,63.831001,107.047570,2281.966495,67.147570,0.760100,0.598199,28.251801,0.070656,0.000930,0.925000,2331.741224,1.028631,0.071586,65.048000,78.700000,2.576667,5.400000,0.400000,34.000000,119.351634,295.000000,2.000000,0.550000,41.934057,2.646281,120.010223,2.660399,102.084876,3.095473,87.906990,41.000000,7.500000,03/02/21 09:44:50,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:50:15,70.800000,70.800000,71.000000,63.940075,107.053758,2282.976306,67.153758,0.760100,0.600479,28.249521,0.070650,0.000934,0.924926,2334.155378,1.028714,0.071584,65.282000,79.000000,2.325000,4.200000,0.400000,73.000000,106.921609,190.000000,70.000000,1.700000,75.249957,2.457025,112.668364,2.734942,105.162882,3.098917,88.081342,41.000000,7.500000,03/02/21 09:44:50,1.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:51:15,70.800000,70.800000,72.000000,64.265133,107.059925,2286.005879,67.159925,0.760100,0.607320,28.242680,0.070633,0.000944,0.924702,2341.399008,1.028963,0.071578,65.282000,79.900000,2.085000,4.600000,0.500000,129.000000,86.770784,352.000000,3.000000,3.800000,120.248924,2.191736,96.932564,2.647088,100.446935,3.092141,88.439787,41.000000,7.500000,03/02/21 09:44:50,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:52:15,70.800000,70.800000,71.000000,63.976352,107.066071,2283.312915,67.166071,0.760100,0.601239,28.248761,0.070649,0.000935,0.924901,2334.960139,1.028742,0.071584,65.282000,79.100000,4.053333,8.400000,2.200000,55.000000,103.862667,144.000000,55.000000,4.350000,58.998398,3.060331,95.694988,2.738602,99.628799,3.102944,89.128708,128.000000,8.400000,03/02/21 09:51:59,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:53:15,70.700000,70.700000,71.000000,63.806684,107.072033,2275.400732,67.172033,0.757521,0.597684,28.252316,0.070671,0.000930,0.925192,2325.554916,1.028515,0.071600,65.048000,78.900000,4.188333,6.800000,2.800000,156.000000,93.961853,156.000000,50.000000,4.450000,141.228909,4.124793,99.284271,2.834110,100.732260,3.098112,89.487075,128.000000,8.400000,03/02/21 09:51:59,2.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:54:15,70.500000,70.500000,70.000000,63.539871,107.077897,2260.259742,67.177897,0.752386,0.592128,28.257872,0.070711,0.000921,0.925723,2308.387150,1.028119,0.071633,65.048000,78.700000,5.325000,8.600000,1.200000,121.000000,131.702340,205.000000,22.000000,5.075000,123.750119,4.755372,112.959653,3.184526,105.258400,3.147348,90.471725,126.000000,8.600000,03/02/21 09:53:56,3.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:55:15,70.300000,70.300000,71.000000,63.957827,107.083321,2251.420987,67.183321,0.747282,0.600815,28.249185,0.070716,0.000935,0.925788,2306.292111,1.028241,0.071652,65.516000,80.400000,2.945000,5.800000,0.900000,306.000000,67.144310,306.000000,40.000000,1.400000,98.757849,4.133884,100.665644,3.061231,101.584412,3.151986,90.154523,126.000000,8.600000,03/02/21 09:53:56,2.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:56:15,70.300000,70.300000,71.000000,63.922140,107.088548,2251.089975,67.188548,0.747282,0.600067,28.249933,0.070718,0.000934,0.925812,2305.500932,1.028214,0.071652,65.516000,80.300000,2.820000,5.600000,0.300000,112.000000,132.204597,349.000000,0.000000,0.425000,14.255465,2.893388,92.878956,3.095341,105.642526,3.168870,90.574635,126.000000,8.600000,03/02/21 09:53:56,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:57:15,70.500000,70.500000,71.000000,64.294916,107.093830,2267.257765,67.193830,0.752386,0.607928,28.242072,0.070672,0.000946,0.925205,2325.115140,1.028694,0.071618,65.516000,80.800000,1.246667,2.500000,0.200000,74.000000,74.217342,345.000000,45.000000,2.150000,78.500000,2.023967,106.466973,3.027454,104.230302,3.148348,90.743871,126.000000,8.600000,03/02/21 09:53:56,0.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:58:15,70.500000,70.500000,71.000000,64.188112,107.099356,2266.257979,67.199356,0.752386,0.605671,28.244329,0.070677,0.000942,0.925279,2322.724854,1.028612,0.071620,65.516000,80.500000,2.660000,4.000000,1.400000,49.000000,65.326532,104.000000,2.000000,2.550000,56.904426,1.941322,68.803672,3.022795,97.896535,3.155346,90.204879,126.000000,8.600000,03/02/21 09:53:56,0.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 09:59:15,70.500000,70.500000,71.000000,63.937541,107.104864,2263.925234,67.204864,0.752386,0.600404,28.249596,0.070691,0.000934,0.925452,2317.148264,1.028420,0.071625,65.282000,79.800000,2.905000,5.700000,1.000000,71.000000,111.126964,185.000000,55.000000,2.750000,77.498168,2.780165,87.212399,3.051248,97.225156,3.150653,90.705190,126.000000,8.600000,03/02/21 09:53:56,1.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:00:15,70.500000,70.500000,71.000000,63.973455,107.110354,2252.511286,67.210354,0.752386,0.601157,28.258843,0.070714,0.000935,0.925755,2307.359047,1.028084,0.071649,65.282000,79.900000,3.063333,4.600000,1.800000,129.000000,110.090127,143.000000,70.000000,2.675000,120.758251,2.977686,110.128201,3.127288,97.721667,3.157734,91.075509,126.000000,8.600000,03/02/21 09:53:56,1.000000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:01:15,70.300000,70.300000,71.000000,64.029086,107.115509,2240.334651,67.215509,0.747282,0.602309,28.257691,0.070738,0.000938,0.926066,2297.288289,1.027932,0.071675,65.516000,80.600000,1.948333,4.400000,0.800000,81.000000,93.101158,358.000000,12.000000,1.425000,83.994657,2.510744,102.524133,3.117970,98.563881,3.162288,90.886163,126.000000,8.600000,03/02/21 09:53:56,1.800000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:02:15,70.500000,70.500000,71.000000,64.858742,107.120785,2260.840925,67.220785,0.752386,0.619966,28.240034,0.070667,0.000965,0.925138,2327.273696,1.028769,0.071631,65.948000,82.400000,2.663333,7.000000,0.500000,134.000000,118.036059,226.000000,66.000000,3.800000,121.487118,2.309091,106.881673,2.979201,99.905331,3.115579,91.882681,126.000000,8.600000,03/02/21 09:53:56,0.800000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:03:15,70.300000,70.300000,71.000000,63.957827,107.125984,2251.420987,67.225984,0.747282,0.600815,28.249185,0.070716,0.000935,0.925788,2306.292111,1.028241,0.071652,65.516000,80.400000,3.406667,5.300000,1.200000,111.000000,103.508737,173.000000,16.000000,4.225000,121.008257,3.017355,110.524583,2.900166,101.215813,3.118245,92.421913,126.000000,8.600000,03/02/21 09:53:56,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:04:15,70.300000,70.300000,71.000000,64.206557,107.131071,2253.738144,67.231071,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,3.768333,5.100000,1.900000,72.000000,77.263590,107.000000,35.000000,4.025000,57.972080,3.580992,89.865769,2.745092,94.565762,3.118078,92.777020,107.000000,7.000000,03/02/21 10:02:09,1.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:05:15,70.100000,70.100000,71.000000,64.011739,107.135822,2239.223401,67.235822,0.742208,0.601931,28.248069,0.070740,0.000937,0.926101,2296.178658,1.028088,0.071678,65.732000,81.100000,3.190000,4.400000,1.800000,186.000000,93.514720,186.000000,64.000000,3.950000,164.434712,3.488430,85.410685,2.764060,97.449811,3.115079,93.076972,107.000000,7.000000,03/02/21 10:02:09,1.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:06:15,69.900000,69.900000,71.000000,63.993136,107.140227,2226.346248,67.240227,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,4.481667,8.100000,1.500000,53.000000,74.245322,341.000000,12.000000,6.825000,60.250816,3.840496,84.190531,2.929285,92.676229,3.151986,93.092199,66.000000,8.100000,03/02/21 10:06:10,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:07:15,69.900000,69.900000,71.000000,63.710730,107.144607,2223.733539,67.244607,0.737164,0.595628,28.254372,0.070783,0.000928,0.926657,2278.207520,1.027664,0.071711,65.516000,80.800000,3.555000,8.000000,1.800000,93.000000,79.801256,186.000000,29.000000,4.750000,119.194251,4.018182,77.644069,3.163062,92.294203,3.187587,92.774934,66.000000,8.100000,03/02/21 10:06:10,1.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:08:15,69.900000,69.900000,71.000000,63.993136,107.148972,2226.346248,67.248972,0.737164,0.601526,28.248474,0.070768,0.000937,0.926464,2284.450835,1.027879,0.071705,65.732000,81.600000,3.371667,7.000000,1.200000,51.000000,89.539748,138.000000,29.000000,2.375000,51.999924,3.493388,84.338397,3.233611,94.879042,3.208442,92.466584,66.000000,8.100000,03/02/21 10:06:10,2.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:09:15,69.900000,69.900000,71.000000,64.377511,107.153324,2229.938977,67.253324,0.737164,0.609635,28.240365,0.070748,0.000950,0.926198,2293.037523,1.028174,0.071697,65.948000,82.700000,1.198333,2.800000,0.300000,78.000000,76.193237,353.000000,31.000000,1.450000,84.002059,2.309091,83.234514,3.064725,91.460919,3.184838,92.602154,66.000000,8.100000,03/02/21 10:06:10,2.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:10:15,70.100000,70.100000,71.000000,64.780759,107.157819,2234.706342,67.257819,0.742208,0.618259,28.241741,0.070724,0.000963,0.925893,2302.880084,1.028318,0.071687,66.164000,83.300000,2.208333,5.300000,1.000000,45.000000,67.535608,94.000000,35.000000,4.475000,57.012639,1.706612,71.250548,2.978702,86.763656,3.144460,92.634510,66.000000,8.100000,03/02/21 10:06:10,0.500000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:11:15,70.300000,70.300000,71.000000,64.523606,107.162703,2244.967918,67.262703,0.747282,0.612771,28.247229,0.070711,0.000954,0.925724,2308.363649,1.028312,0.071665,65.948000,82.000000,2.351667,5.800000,0.300000,87.000000,58.798995,357.000000,11.000000,2.150000,80.009953,2.276033,64.057716,3.015973,83.884065,3.152652,92.411371,66.000000,8.100000,03/02/21 10:06:10,1.100000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:12:15,70.300000,70.300000,71.000000,64.206557,107.167664,2253.738144,67.267664,0.747282,0.606046,28.243954,0.070703,0.000943,0.925616,2311.830945,1.028432,0.071647,65.732000,81.100000,4.105000,6.600000,2.200000,72.000000,86.495839,135.000000,12.000000,3.300000,60.234264,3.233058,73.636145,3.163062,81.018130,3.173146,92.539855,66.000000,8.100000,03/02/21 10:06:10,1.100000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:13:15,70.300000,70.300000,71.000000,63.850648,107.172853,2238.680032,67.272853,0.747282,0.598573,28.261427,0.070747,0.000932,0.926189,2293.333798,1.027796,0.071679,65.516000,80.100000,4.176667,6.600000,1.700000,69.000000,60.110065,140.000000,1.000000,3.650000,119.950261,4.122314,73.724361,3.242928,76.873168,3.176284,92.083817,66.000000,8.100000,03/02/21 10:06:10,2.200000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:14:15,70.300000,70.300000,71.000000,64.064657,107.177781,2240.665583,67.277781,0.747282,0.603057,28.256943,0.070736,0.000939,0.926042,2298.079251,1.027959,0.071674,65.516000,80.700000,3.463333,5.700000,1.200000,92.000000,69.769227,110.000000,44.000000,1.325000,89.249938,3.809917,65.466155,3.212146,75.942369,3.141044,91.655278,66.000000,8.100000,03/02/21 10:06:10,1.800000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:15:15,70.300000,70.300000,71.000000,64.418263,107.182693,2243.975034,67.282693,0.747282,0.610529,28.249471,0.070717,0.000950,0.925797,2305.990012,1.028231,0.071667,65.732000,81.700000,1.555000,3.500000,0.300000,289.000000,83.982476,348.000000,8.000000,0.450000,322.186400,2.534711,76.070675,3.048253,74.927749,3.089586,91.320651,66.000000,8.100000,03/02/21 10:06:10,1.700000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:16:15,70.500000,70.500000,71.000000,64.718690,107.187741,2259.508077,67.287741,0.752386,0.616957,28.243043,0.070674,0.000960,0.925237,2324.086461,1.028659,0.071634,65.948000,82.000000,1.265000,3.000000,0.300000,76.000000,87.768641,341.000000,30.000000,2.800000,88.512882,1.409091,85.029573,2.732280,75.263649,3.027715,91.497747,60.000000,8.000000,03/02/21 10:06:17,0.800000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:17:15,70.500000,70.500000,71.000000,64.009329,107.192945,2252.844441,67.292945,0.752386,0.601909,28.258091,0.070712,0.000937,0.925730,2308.155378,1.028111,0.071648,65.516000,80.000000,4.251667,7.900000,0.900000,116.000000,66.645149,132.000000,14.000000,4.750000,104.485267,2.739669,70.826285,2.798669,73.842836,3.011608,91.004344,36.000000,7.900000,03/02/21 10:16:50,0.300000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:18:15,70.500000,70.500000,71.000000,64.045164,107.198132,2253.177599,67.298132,0.752386,0.602661,28.257339,0.070710,0.000938,0.925705,2308.951731,1.028139,0.071648,65.516000,80.100000,4.323333,9.100000,1.100000,56.000000,102.072509,299.000000,27.000000,5.325000,59.248070,4.276860,82.504894,2.888519,74.591625,3.014246,90.925792,113.000000,9.100000,03/02/21 10:17:40,0.900000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:19:15,70.500000,70.500000,71.000000,64.080959,107.203302,2253.510759,67.303302,0.752386,0.603414,28.256586,0.070708,0.000939,0.925681,2309.748105,1.028166,0.071647,65.516000,80.200000,3.210000,7.700000,0.600000,134.000000,62.996190,288.000000,9.000000,0.675000,261.742460,3.780992,82.686128,3.088852,73.328587,2.998750,90.558376,113.000000,9.100000,03/02/21 10:17:40,1.400000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:20:15,70.500000,70.500000,71.000000,64.718690,107.208456,2259.508077,67.308456,0.752386,0.616957,28.243043,0.070674,0.000960,0.925237,2324.086461,1.028659,0.071634,65.948000,82.000000,2.831667,4.700000,0.300000,97.000000,130.652722,202.000000,77.000000,2.375000,106.757726,3.045455,97.728727,3.154409,79.623150,2.981755,91.503348,113.000000,9.100000,03/02/21 10:17:40,1.100000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.001000,0.000000,0.000000
03/02/21 10:21:15,70.700000,70.700000,72.000000,64.418417,107.213904,2269.356876,67.313904,0.757521,0.610562,28.249438,0.070664,0.000950,0.925097,2328.601682,1.028620,0.071613,65.516000,80.600000,2.368333,5.300000,0.500000,48.000000,85.052872,356.000000,15.000000,1.300000,46.647771,2.584298,111.450785,3.152912,82.216228,2.959206,91.481880,113.000000,9.100000,03/02/21 10:17:40,1.500000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:22:15,70.700000,70.700000,72.000000,64.737715,107.219346,2272.375818,67.319346,0.757521,0.617380,28.242620,0.070647,0.000960,0.924874,2335.820755,1.028868,0.071607,65.732000,81.500000,2.258333,4.500000,0.900000,71.000000,82.316848,198.000000,19.000000,1.900000,101.121236,2.309917,83.657208,2.969717,81.679317,2.920911,91.426230,113.000000,9.100000,03/02/21 10:17:40,1.500000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:23:15,70.800000,70.800000,72.000000,64.444339,107.224925,2275.942259,67.324925,0.760100,0.611120,28.248880,0.070649,0.000950,0.924905,2334.834463,1.028737,0.071599,65.516000,80.400000,3.006667,6.600000,1.000000,109.000000,59.999492,153.000000,14.000000,1.225000,88.872827,2.620661,70.320629,2.857903,81.374929,2.938684,90.654508,113.000000,9.100000,03/02/21 10:17:40,0.900000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:24:15,70.800000,70.800000,72.000000,64.622571,107.230492,2277.625061,67.330492,0.760100,0.614921,28.245079,0.070639,0.000956,0.924780,2338.858577,1.028876,0.071596,65.516000,80.900000,2.843333,4.200000,1.800000,120.000000,104.225234,153.000000,67.000000,2.950000,103.608904,2.916529,82.687622,2.788852,86.052710,2.910719,91.523095,113.000000,9.100000,03/02/21 10:17:40,1.000000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:25:15,70.800000,70.800000,72.000000,64.229174,107.236041,2273.922983,67.336041,0.760100,0.606560,28.253440,0.070660,0.000943,0.925054,2330.006240,1.028571,0.071604,65.282000,79.800000,3.905000,7.800000,0.600000,118.000000,110.957440,330.000000,0.000000,1.275000,36.876932,3.359504,107.503887,3.022130,89.303273,2.930464,92.022284,113.000000,9.100000,03/02/21 10:17:40,1.900000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:26:15,70.700000,70.700000,72.000000,64.667028,107.241417,2271.704924,67.341417,0.757521,0.615865,28.244135,0.070650,0.000958,0.924924,2334.216366,1.028813,0.071608,65.732000,81.300000,2.566667,3.900000,1.200000,21.000000,76.392367,143.000000,21.000000,2.950000,34.769305,3.228926,94.322071,3.156240,87.929675,2.922105,91.511591,113.000000,9.100000,03/02/21 10:17:40,2.400000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:27:15,70.700000,70.700000,72.000000,64.773002,107.246772,2272.711269,67.346772,0.757521,0.618137,28.241863,0.070645,0.000961,0.924849,2336.622982,1.028896,0.071606,65.732000,81.600000,2.533333,5.300000,0.500000,86.000000,63.382657,345.000000,0.000000,3.075000,84.251101,2.546281,70.464969,2.988852,87.902117,2.890475,90.995975,113.000000,9.100000,03/02/21 10:17:40,1.400000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:28:15,70.500000,70.500000,71.000000,64.893662,107.251801,2261.174144,67.351801,0.752386,0.620719,28.239281,0.070665,0.000966,0.925114,2328.070558,1.028796,0.071631,65.948000,82.500000,2.293333,4.400000,0.600000,73.000000,82.611050,135.000000,40.000000,3.000000,74.000000,2.422314,73.330626,2.787022,85.799678,2.879561,90.574977,130.000000,7.800000,03/02/21 10:24:51,1.200000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:29:15,70.500000,70.500000,71.000000,65.481704,107.256804,2266.839245,67.356804,0.752386,0.633509,28.226491,0.070633,0.000986,0.924695,2341.620459,1.029262,0.071619,66.380000,84.200000,2.566667,5.400000,0.500000,63.000000,83.169524,141.000000,49.000000,5.100000,66.750214,2.435537,82.910958,2.713977,87.739042,2.885476,90.840054,130.000000,7.800000,03/02/21 10:24:51,1.000000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:30:15,70.500000,70.500000,71.000000,64.753759,107.261791,2259.841285,67.361791,0.752386,0.617709,28.242291,0.070672,0.000961,0.925212,2324.883238,1.028686,0.071634,65.948000,82.100000,3.230000,5.600000,0.800000,76.000000,90.630737,342.000000,17.000000,4.100000,73.250643,2.896694,86.291678,2.755740,84.039178,2.889697,91.239131,130.000000,7.800000,03/02/21 10:24:51,0.600000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:31:15,70.300000,70.300000,71.000000,65.045313,107.266694,2249.932675,67.366694,0.747282,0.623980,28.236020,0.070683,0.000971,0.925356,2320.234659,1.028721,0.071655,66.164000,83.500000,3.128333,5.700000,1.600000,86.000000,84.731000,120.000000,59.000000,2.600000,87.499886,3.191736,86.994315,2.830449,83.952432,2.901139,91.187801,130.000000,7.800000,03/02/21 10:24:51,1.200000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:32:15,70.300000,70.300000,71.000000,64.802879,107.271333,2247.615718,67.371333,0.747282,0.618749,28.241251,0.070696,0.000963,0.925528,2314.694268,1.028530,0.071660,65.948000,82.800000,2.420000,4.700000,0.800000,112.000000,85.315953,209.000000,41.000000,1.950000,101.741094,2.787603,84.931687,2.847754,84.288287,2.867426,90.722170,130.000000,7.800000,03/02/21 10:24:51,1.600000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:33:15,70.300000,70.300000,71.000000,65.320211,107.275958,2252.580775,67.375958,0.747282,0.629959,28.230041,0.070668,0.000981,0.925160,2326.567791,1.028939,0.071649,66.380000,84.300000,2.141667,5.900000,0.200000,58.000000,91.499718,326.000000,15.000000,4.600000,59.742480,2.285124,88.274357,2.760899,87.518630,2.866148,91.143632,130.000000,7.800000,03/02/21 10:24:51,1.600000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:34:15,70.300000,70.300000,71.000000,65.010789,107.280568,2249.601674,67.380568,0.747282,0.623233,28.236767,0.070685,0.000970,0.925381,2319.443111,1.028693,0.071655,66.164000,83.400000,3.823333,5.800000,1.900000,68.000000,69.075782,134.000000,14.000000,2.900000,62.249270,2.971901,80.093373,2.860067,83.784617,2.897584,90.559075,130.000000,7.800000,03/02/21 10:24:51,0.500000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:35:15,70.700000,70.700000,72.000000,64.913772,107.285536,2274.053098,67.385536,0.757521,0.621167,28.238833,0.070637,0.000966,0.924750,2339.832104,1.029006,0.071603,65.948000,82.000000,5.081667,8.100000,2.400000,72.000000,63.193077,86.000000,44.000000,3.550000,68.999771,4.454545,65.927851,2.977038,78.789815,2.941683,90.129843,55.000000,8.100000,03/02/21 10:34:35,2.400000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:36:15,70.800000,70.800000,72.000000,65.081502,107.290819,2282.000645,67.390819,0.760100,0.624802,28.235198,0.070615,0.000972,0.924457,2349.323808,1.029236,0.071586,65.948000,82.200000,2.408333,5.200000,0.500000,41.000000,52.370016,306.000000,8.000000,5.000000,47.251673,3.734711,58.538054,2.963561,76.553151,2.950236,89.751437,55.000000,8.100000,03/02/21 10:34:35,2.900000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:37:15,71.000000,71.000000,72.000000,64.959335,107.296315,2293.507845,67.396315,0.765281,0.622173,28.237827,0.070595,0.000967,0.924194,2357.819167,1.029334,0.071562,65.732000,81.300000,3.150000,4.900000,0.800000,62.000000,60.744520,353.000000,11.000000,3.925000,63.499428,2.781818,56.520830,3.024459,76.634113,2.952097,89.662015,55.000000,8.100000,03/02/21 10:34:35,1.300000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:38:15,71.200000,71.200000,72.000000,65.189641,107.302107,2308.390401,67.402107,0.770492,0.627181,28.232819,0.070555,0.000975,0.923682,2374.399260,1.029710,0.071530,65.732000,81.400000,3.450000,5.700000,0.900000,1.000000,53.062335,343.000000,1.000000,2.125000,356.373007,3.313223,56.342039,3.139268,73.530847,2.955568,88.446761,55.000000,8.100000,03/02/21 10:34:35,1.200000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:39:15,71.400000,71.400000,72.000000,65.526027,107.308199,2324.312896,67.408199,0.775735,0.634551,28.225449,0.070510,0.000986,0.923093,2393.479748,1.030173,0.071496,65.732000,81.800000,3.143333,4.700000,1.100000,82.000000,89.036184,327.000000,15.000000,3.750000,86.750215,3.299174,69.324052,3.200166,73.798252,2.964315,87.582791,55.000000,8.100000,03/02/21 10:34:35,1.200000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:40:15,71.700000,71.700000,74.000000,65.248187,107.314809,2340.608708,67.414809,0.783657,0.628493,28.231507,0.070486,0.000976,0.922769,2403.960301,1.030243,0.071461,67.208000,80.200000,3.560000,6.000000,1.200000,99.000000,76.916201,205.000000,13.000000,4.050000,107.135011,3.342975,81.930194,3.232612,72.716843,2.997334,87.617812,55.000000,8.100000,03/02/21 10:34:35,1.200000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:41:15,72.100000,72.100000,74.000000,65.420425,107.321860,2367.571095,67.421860,0.794330,0.632287,28.227713,0.070423,0.000981,0.921951,2430.497232,1.030769,0.071404,66.956000,79.600000,5.205000,8.800000,2.100000,72.000000,84.506645,185.000000,33.000000,5.950000,73.499695,4.373554,80.605311,3.437271,72.449445,3.034657,86.832187,58.000000,8.800000,03/02/21 10:41:07,1.900000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:42:15,72.300000,72.300000,73.000000,65.065936,107.329289,2376.791876,67.429289,0.799714,0.624577,28.235423,0.070416,0.000969,0.921856,2433.581423,1.030682,0.071385,66.722000,78.100000,4.631667,7.300000,1.900000,88.000000,72.744890,100.000000,55.000000,3.800000,82.498285,4.922314,78.120523,3.656240,71.144798,3.059567,86.118651,58.000000,8.800000,03/02/21 10:41:07,2.100000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:43:15,72.100000,72.100000,73.000000,64.945700,107.336561,2363.001041,67.436561,0.794330,0.621960,28.238040,0.070449,0.000965,0.922288,2419.557901,1.030392,0.071414,66.722000,78.300000,5.570000,9.100000,2.800000,47.000000,71.522897,113.000000,36.000000,8.075000,50.500305,5.104132,72.145483,4.003494,69.113631,3.098528,85.859959,59.000000,9.100000,03/02/21 10:42:28,2.800000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:44:15,71.700000,71.700000,73.000000,64.336741,107.343354,2331.937267,67.443354,0.783657,0.608902,28.251098,0.070535,0.000945,0.923410,2383.211981,1.029529,0.071480,66.488000,77.700000,3.166667,5.800000,0.900000,100.000000,85.899177,137.000000,12.000000,1.325000,108.993031,4.369421,78.662180,3.934276,70.955428,3.121050,85.836311,59.000000,9.100000,03/02/21 10:42:28,2.800000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:45:15,71.600000,71.600000,74.000000,64.970717,107.349840,2331.615273,67.449840,0.781009,0.622464,28.237536,0.070514,0.000967,0.923140,2391.941501,1.029926,0.071481,65.282000,79.700000,3.866667,6.000000,1.200000,119.000000,79.800401,137.000000,58.000000,5.500000,108.022160,3.554545,82.475290,3.813977,72.907138,3.115829,85.431490,59.000000,9.100000,03/02/21 10:42:28,1.200000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:46:15,71.400000,71.400000,72.000000,64.812425,107.355962,2317.444302,67.455962,0.775735,0.619036,28.240964,0.070549,0.000962,0.923600,2377.044182,1.029607,0.071511,65.282000,79.800000,6.446667,14.100000,3.600000,60.000000,78.562183,152.000000,22.000000,8.250000,62.250033,5.124793,79.408958,4.220133,75.258047,3.181949,85.381374,22.000000,14.100000,03/02/21 10:45:39,3.300000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:47:15,71.200000,71.200000,72.000000,64.618010,107.361834,2314.677610,67.461834,0.770492,0.614853,28.235147,0.070561,0.000955,0.923758,2371.933281,1.029626,0.071517,65.282000,79.800000,6.310000,11.100000,3.900000,76.000000,95.799108,125.000000,57.000000,4.550000,88.240621,6.369421,87.952435,4.533444,78.651394,3.254985,85.283661,22.000000,14.100000,03/02/21 10:45:39,4.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:48:15,71.000000,71.000000,72.000000,65.030112,107.367303,2294.185555,67.467303,0.765281,0.623704,28.236296,0.070591,0.000970,0.924144,2359.440353,1.029390,0.071560,65.732000,81.500000,2.823333,6.700000,0.500000,61.000000,82.343700,240.000000,21.000000,1.050000,103.467476,4.604959,89.944303,4.468719,81.357698,3.256929,84.653766,22.000000,14.100000,03/02/21 10:45:39,3.900000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:49:15,71.000000,71.000000,72.000000,65.241535,107.372744,2307.966544,67.472744,0.765281,0.628295,28.221705,0.070554,0.000977,0.923666,2374.900426,1.029922,0.071531,65.948000,82.100000,2.771667,5.100000,1.000000,64.000000,76.921067,347.000000,13.000000,3.975000,65.749967,2.806612,79.189712,4.433278,80.377982,3.259456,83.981028,22.000000,14.100000,03/02/21 10:45:39,1.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:50:15,71.200000,71.200000,72.000000,64.940774,107.378388,2317.748448,67.478388,0.770492,0.621787,28.228213,0.070544,0.000966,0.923531,2379.279699,1.029879,0.071510,65.516000,80.700000,3.491667,5.000000,1.800000,103.000000,80.002128,112.000000,54.000000,3.725000,100.499848,3.119835,78.370746,4.429950,80.691999,3.279284,83.487180,22.000000,14.100000,03/02/21 10:45:39,1.100000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:51:15,71.400000,71.400000,72.000000,64.884485,107.384323,2329.875917,67.484323,0.775735,0.620588,28.229412,0.070520,0.000964,0.923222,2389.280426,1.030029,0.071484,65.516000,80.000000,2.216667,3.900000,0.700000,195.000000,126.012119,302.000000,60.000000,1.400000,178.933356,2.867769,94.922709,4.131780,82.711316,3.282199,83.860888,22.000000,14.100000,03/02/21 10:45:39,2.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:52:15,71.400000,71.400000,72.000000,65.099724,107.390326,2320.191610,67.490326,0.775735,0.625242,28.234758,0.070534,0.000971,0.923397,2383.617325,1.029834,0.071505,65.516000,80.600000,2.045000,3.500000,1.000000,94.000000,54.904258,300.000000,8.000000,1.625000,92.748212,2.140496,80.665529,3.871880,81.213963,3.248736,82.959177,22.000000,14.100000,03/02/21 10:45:39,1.500000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:53:15,71.600000,71.600000,74.000000,65.614891,107.396530,2337.838592,67.496530,0.781009,0.636522,28.223478,0.070479,0.000988,0.922681,2406.835495,1.030439,0.071467,65.732000,81.500000,1.626667,4.500000,0.400000,42.000000,104.797412,357.000000,1.000000,1.775000,20.975095,1.833058,71.124102,3.484193,83.513000,3.205887,82.961875,22.000000,14.100000,03/02/21 10:45:39,1.000000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:54:15,71.900000,71.900000,74.000000,65.765027,107.403169,2358.285258,67.503169,0.788978,0.639861,28.220139,0.070431,0.000993,0.922051,2427.267086,1.030852,0.071424,67.424000,81.100000,3.676667,7.300000,0.400000,69.000000,78.454626,163.000000,30.000000,4.600000,69.500000,2.642149,86.361862,3.523794,82.726679,3.178478,82.001909,22.000000,14.100000,03/02/21 10:45:39,0.400000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:55:15,72.300000,72.300000,73.000000,65.139644,107.410316,2389.240435,67.510316,0.799714,0.626176,28.223824,0.070387,0.000971,0.921477,2445.870890,1.031105,0.071358,66.722000,78.300000,3.588333,7.500000,1.200000,280.000000,68.431933,280.000000,1.000000,5.675000,56.309664,3.616529,73.305747,3.502662,81.491799,3.188281,82.006443,22.000000,14.100000,03/02/21 10:45:39,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:56:15,72.300000,72.300000,73.000000,65.029020,107.417615,2376.437996,67.517615,0.799714,0.623777,28.236223,0.070418,0.000967,0.921882,2432.734321,1.030652,0.071385,66.722000,78.000000,5.415000,9.200000,2.300000,66.000000,65.770705,338.000000,30.000000,3.650000,62.501372,4.493388,67.138653,3.406156,79.938796,3.231408,81.177904,120.000000,11.100000,03/02/21 10:46:52,1.600000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:57:15,72.300000,72.300000,73.000000,65.286567,107.424891,2378.915217,67.524891,0.799714,0.629375,28.230625,0.070404,0.000976,0.921699,2438.664539,1.030857,0.071380,66.722000,78.700000,4.201667,6.200000,1.900000,107.000000,76.644290,133.000000,48.000000,2.950000,87.415755,4.802479,71.243896,3.186855,77.615334,3.281200,81.145454,48.000000,9.200000,03/02/21 10:55:40,2.300000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:58:15,72.300000,72.300000,73.000000,64.657565,107.432145,2372.899351,67.532145,0.799714,0.615780,28.244220,0.070438,0.000955,0.922143,2424.264619,1.030361,0.071393,66.488000,77.000000,2.146667,4.000000,0.200000,116.000000,98.099356,312.000000,51.000000,0.550000,151.366645,3.178512,86.084123,3.115641,79.205213,3.272563,81.717291,48.000000,9.200000,03/02/21 10:55:40,2.400000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 10:59:15,72.300000,72.300000,73.000000,64.918023,107.439377,2375.376373,67.539377,0.799714,0.621378,28.238622,0.070424,0.000964,0.921960,2430.193159,1.030565,0.071388,66.488000,77.700000,2.501667,5.000000,0.300000,69.000000,77.196106,343.000000,16.000000,3.775000,74.248068,2.320661,87.876786,3.093344,79.278367,3.266093,81.135415,48.000000,9.200000,03/02/21 10:55:40,0.900000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:00:15,72.300000,72.300000,73.000000,64.992063,107.446587,2387.824530,67.546587,0.799714,0.622977,28.227023,0.070395,0.000966,0.921582,2442.481233,1.030988,0.071361,66.488000,77.900000,3.238333,5.200000,2.200000,81.000000,84.145990,118.000000,33.000000,2.475000,83.500152,2.847934,81.335271,3.066057,79.881116,3.268898,80.662657,48.000000,9.200000,03/02/21 10:55:40,1.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:01:15,72.300000,72.300000,73.000000,65.139644,107.453776,2377.499645,67.553776,0.799714,0.626176,28.233824,0.070412,0.000971,0.921804,2435.275699,1.030740,0.071383,66.722000,78.300000,3.070000,6.000000,1.100000,55.000000,43.433844,357.000000,3.000000,5.750000,56.749566,3.161157,64.765127,3.148253,73.554406,3.287087,79.838112,48.000000,9.200000,03/02/21 10:55:40,2.300000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:02:15,72.300000,72.300000,73.000000,64.880941,107.460942,2375.022504,67.560942,0.799714,0.620578,28.239422,0.070426,0.000962,0.921987,2429.346152,1.030536,0.071388,66.488000,77.600000,3.593333,5.200000,1.900000,64.000000,63.663488,84.000000,47.000000,3.150000,57.748212,3.327273,54.443610,3.302829,74.196183,3.303110,78.907551,48.000000,9.200000,03/02/21 10:55:40,1.200000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:03:15,72.300000,72.300000,73.000000,64.769443,107.468087,2373.960915,67.568087,0.799714,0.618179,28.241821,0.070432,0.000959,0.922065,2426.805278,1.030448,0.071391,66.488000,77.300000,3.171667,6.500000,0.500000,138.000000,86.179038,219.000000,41.000000,1.825000,128.002610,3.404132,73.723143,3.457404,73.887118,3.299695,78.612792,48.000000,9.200000,03/02/21 10:55:40,2.500000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:04:15,72.300000,72.300000,73.000000,64.843817,107.475211,2374.668638,67.575211,0.799714,0.619778,28.240222,0.070428,0.000961,0.922013,2428.499170,1.030506,0.071389,66.488000,77.500000,2.155000,4.500000,0.600000,50.000000,97.367873,355.000000,0.000000,2.225000,71.000000,2.663636,90.586077,3.308486,75.092603,3.272758,78.857175,48.000000,9.200000,03/02/21 10:55:40,1.100000,28.860000,30.203575,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:05:15,72.300000,72.300000,73.000000,64.732192,107.482313,2385.346807,67.582313,0.799714,0.617379,28.232621,0.070409,0.000957,0.921764,2436.550258,1.030784,0.071366,66.488000,77.200000,3.371667,5.700000,1.000000,90.000000,50.545937,356.000000,0.000000,2.625000,88.250262,2.756198,70.371909,3.287854,73.274916,3.275673,78.119925,48.000000,9.200000,03/02/21 10:55:40,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:06:15,72.300000,72.300000,73.000000,64.545304,107.489394,2383.577090,67.589394,0.799714,0.613381,28.236619,0.070419,0.000951,0.921895,2432.314568,1.030638,0.071370,66.254000,76.700000,4.113333,7.300000,1.400000,32.000000,62.616936,355.000000,1.000000,4.750000,36.998932,3.737190,56.699312,3.157238,72.926386,3.270397,77.871452,47.000000,7.300000,03/02/21 11:05:25,1.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:07:15,72.500000,72.500000,73.000000,64.663631,107.496668,2397.329387,67.596668,0.805130,0.615924,28.234076,0.070386,0.000955,0.921465,2446.257140,1.030925,0.071341,66.254000,76.500000,4.198333,9.000000,1.400000,51.000000,55.113930,87.000000,23.000000,6.125000,47.749643,4.139669,58.979853,3.153910,70.459250,3.280589,77.397274,52.000000,9.000000,03/02/21 11:06:55,1.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:08:15,72.300000,72.300000,73.000000,64.694900,107.503791,2384.992858,67.603791,0.799714,0.616579,28.233421,0.070411,0.000956,0.921791,2435.703072,1.030755,0.071367,66.488000,77.100000,3.280000,7.000000,0.700000,64.000000,34.689127,352.000000,1.000000,2.925000,59.499085,3.757851,45.532069,3.264226,64.454198,3.278200,76.474143,52.000000,9.000000,03/02/21 11:06:55,1.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:09:15,72.500000,72.500000,73.000000,65.148850,107.511097,2401.961627,67.611097,0.805130,0.626391,28.223609,0.070360,0.000971,0.921124,2457.346785,1.031307,0.071331,66.488000,77.800000,1.960000,4.000000,0.300000,76.000000,53.411836,338.000000,18.000000,2.100000,69.541465,2.655372,43.419707,3.216473,62.181971,3.290808,76.145804,52.000000,9.000000,03/02/21 11:06:55,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:10:15,72.600000,72.600000,74.000000,64.722681,107.518498,2404.203726,67.618498,0.807849,0.617197,28.232803,0.070370,0.000957,0.921251,2453.228029,1.031068,0.071326,66.254000,76.400000,4.141667,6.400000,1.600000,64.000000,57.863352,72.000000,37.000000,1.900000,58.250644,3.050413,56.061661,3.304659,59.219023,3.323577,75.936820,52.000000,9.000000,03/02/21 11:06:55,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:11:15,72.500000,72.500000,73.000000,64.663631,107.525886,2397.329387,67.625886,0.805130,0.615924,28.234076,0.070386,0.000955,0.921465,2446.257140,1.030925,0.071341,66.254000,76.500000,2.360000,4.400000,0.300000,81.000000,67.745189,339.000000,11.000000,2.575000,73.249403,3.247934,61.873233,3.239101,61.523366,3.323188,76.088585,52.000000,9.000000,03/02/21 11:06:55,1.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:12:15,72.500000,72.500000,73.000000,64.888468,107.533137,2399.467283,67.633137,0.805130,0.620755,28.229245,0.070374,0.000962,0.921308,2451.374927,1.031101,0.071336,66.488000,77.100000,2.861667,5.600000,0.800000,357.000000,59.169628,357.000000,2.000000,3.150000,5.488973,2.605785,62.686737,3.160566,61.004810,3.302666,75.577234,52.000000,9.000000,03/02/21 11:06:55,1.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:13:15,72.500000,72.500000,73.000000,65.037510,107.540365,2400.892605,67.640365,0.805130,0.623975,28.226025,0.070366,0.000967,0.921203,2454.787271,1.031219,0.071333,66.488000,77.500000,2.753333,5.600000,0.500000,41.000000,75.911738,350.000000,32.000000,5.225000,48.493567,2.806612,66.704938,3.117471,59.939736,3.279783,75.839191,52.000000,9.000000,03/02/21 11:06:55,1.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:14:15,72.600000,72.600000,74.000000,64.835468,107.547647,2405.276234,67.647647,0.807849,0.619621,28.230379,0.070364,0.000960,0.921172,2455.795573,1.031156,0.071324,66.254000,76.700000,3.458333,5.200000,1.000000,81.000000,66.409898,155.000000,22.000000,4.300000,69.988979,3.104132,70.083823,3.249584,58.010548,3.278506,75.791540,52.000000,9.000000,03/02/21 11:06:55,0.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:15:15,72.800000,72.800000,74.000000,65.028906,107.555045,2419.748258,67.655045,0.813313,0.623811,28.226189,0.070327,0.000966,0.920689,2471.477665,1.031503,0.071293,66.254000,76.700000,2.851667,5.900000,0.800000,55.000000,53.502884,356.000000,10.000000,5.175000,60.000762,3.175207,59.671363,3.196173,58.331931,3.299889,75.207848,52.000000,9.000000,03/02/21 11:06:55,2.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:16:15,73.000000,73.000000,74.000000,65.033833,107.562865,2432.413544,67.662865,0.818809,0.623933,28.226067,0.070300,0.000966,0.920339,2482.843939,1.031701,0.071266,66.254000,76.200000,3.635000,7.100000,1.000000,54.000000,54.978373,97.000000,17.000000,4.400000,45.251315,3.248760,54.476118,3.154742,57.389246,3.340072,74.752461,52.000000,9.000000,03/02/21 11:06:55,1.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:17:15,73.000000,73.000000,74.000000,64.996002,107.570745,2432.051243,67.670745,0.818809,0.623114,28.226886,0.070302,0.000965,0.920366,2481.976323,1.031671,0.071267,66.254000,76.100000,2.760000,5.700000,0.400000,70.000000,78.336946,135.000000,52.000000,1.700000,70.500000,3.217355,66.509576,3.012646,60.019265,3.315912,74.986605,32.000000,7.100000,03/02/21 11:15:23,1.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:18:15,73.000000,73.000000,74.000000,65.372377,107.578602,2435.674383,67.678602,0.818809,0.631302,28.218698,0.070282,0.000978,0.920099,2490.653617,1.031971,0.071259,66.488000,77.100000,1.875000,5.200000,0.300000,82.000000,60.508038,331.000000,17.000000,3.450000,68.240963,2.345455,69.962779,2.865890,62.511910,3.275257,74.325778,32.000000,7.100000,03/02/21 11:15:23,1.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:19:15,73.000000,73.000000,74.000000,65.147068,107.586436,2433.500463,67.686436,0.818809,0.626389,28.223611,0.070294,0.000970,0.920259,2485.446938,1.031791,0.071264,66.254000,76.500000,4.093333,8.300000,1.800000,48.000000,61.559103,103.000000,34.000000,2.350000,55.501528,2.971074,61.158490,3.078702,63.175439,3.288503,74.269602,56.000000,8.300000,03/02/21 11:18:32,0.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:20:15,72.600000,72.600000,74.000000,65.059888,107.593899,2407.421328,67.693899,0.807849,0.624468,28.225532,0.070352,0.000968,0.921013,2460.931322,1.031333,0.071319,66.488000,77.300000,4.300000,8.800000,1.300000,74.000000,56.829353,90.000000,25.000000,2.600000,60.738119,4.189256,59.368680,3.093012,63.041609,3.313302,73.129512,53.000000,8.800000,03/02/21 11:20:04,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:21:15,72.600000,72.600000,74.000000,64.722681,107.601101,2404.203726,67.701101,0.807849,0.617197,28.232803,0.070370,0.000957,0.921251,2453.228029,1.031068,0.071326,66.254000,76.400000,5.253333,9.100000,2.100000,58.000000,58.041787,82.000000,14.000000,5.950000,57.749929,4.758678,57.351334,3.383028,62.212268,3.361177,72.673785,67.000000,9.100000,03/02/21 11:20:39,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:22:15,72.500000,72.500000,73.000000,64.851102,107.608140,2399.110960,67.708140,0.805130,0.619950,28.230050,0.070376,0.000961,0.921334,2450.521901,1.031072,0.071337,66.488000,77.000000,3.248333,6.300000,0.600000,96.000000,54.769836,351.000000,18.000000,1.300000,98.259952,4.242975,56.753592,3.421963,61.752824,3.377867,72.249119,67.000000,9.100000,03/02/21 11:20:39,2.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:23:15,72.600000,72.600000,74.000000,65.208656,107.615221,2408.851448,67.715221,0.807849,0.627699,28.222301,0.070344,0.000973,0.920908,2464.355645,1.031452,0.071316,66.488000,77.700000,1.981667,3.700000,0.700000,70.000000,57.322140,358.000000,2.000000,3.450000,64.248451,2.640496,55.899627,3.349418,60.359684,3.360705,72.305884,67.000000,9.100000,03/02/21 11:20:39,2.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:24:15,73.200000,73.200000,75.000000,66.779397,107.622842,2462.204371,67.722842,0.824338,0.662767,28.187233,0.070177,0.001026,0.918728,2535.255954,1.033317,0.071203,67.208000,80.400000,2.228333,3.600000,0.700000,88.000000,85.706475,131.000000,20.000000,3.175000,81.500000,2.095041,75.209454,3.223794,62.487543,3.350680,71.982659,67.000000,9.100000,03/02/21 11:20:39,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:25:15,73.700000,73.700000,76.000000,65.328882,107.631175,2479.370004,67.731175,0.838301,0.630403,28.219597,0.070192,0.000975,0.918920,2528.999080,1.032616,0.071167,67.676000,75.200000,2.303333,5.500000,0.600000,32.000000,85.282350,338.000000,32.000000,3.150000,44.252528,2.276033,85.397153,3.171880,64.460141,3.323910,71.421900,67.000000,9.100000,03/02/21 11:20:39,1.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:26:15,74.100000,74.100000,76.000000,65.791536,107.640290,2509.050613,67.740290,0.849621,0.640614,28.209386,0.070114,0.000990,0.917898,2562.256823,1.033377,0.071104,67.676000,75.400000,3.386667,5.900000,1.900000,37.000000,55.613704,85.000000,21.000000,5.025000,38.744355,2.846281,64.096611,3.147255,64.547591,3.337962,71.000379,67.000000,9.100000,03/02/21 11:20:39,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:27:15,74.400000,74.400000,76.000000,65.028049,107.649893,2520.521009,67.749893,0.858197,0.623910,28.226090,0.070116,0.000964,0.917926,2561.365012,1.033055,0.071080,66.956000,72.700000,4.055000,6.200000,1.700000,115.000000,87.269458,143.000000,43.000000,4.400000,130.772353,3.713223,70.254730,3.269384,65.312349,3.363205,71.429981,67.000000,9.100000,03/02/21 11:20:39,2.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:28:15,74.600000,74.600000,77.000000,65.731792,107.659691,2539.903596,67.759691,0.863957,0.639328,28.210672,0.070051,0.000987,0.917081,2588.911509,1.033813,0.071038,67.442000,74.000000,2.203333,4.200000,0.300000,88.000000,79.335436,351.000000,2.000000,3.400000,101.488110,3.143802,83.531237,3.305324,66.907367,3.361594,71.304174,67.000000,9.100000,03/02/21 11:20:39,2.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:29:15,74.800000,74.800000,77.000000,64.689917,107.669823,2542.437321,67.769823,0.869751,0.616653,28.233347,0.070081,0.000952,0.917474,2576.080750,1.033176,0.071033,66.470000,70.900000,2.805000,4.700000,1.100000,49.000000,88.785714,130.000000,46.000000,3.500000,47.249957,2.517355,85.366741,3.175541,70.047301,3.366121,71.406290,67.000000,9.100000,03/02/21 11:20:39,0.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:30:15,74.600000,74.600000,77.000000,65.140753,107.679800,2534.173367,67.779800,0.863957,0.626369,28.223631,0.070083,0.000967,0.917502,2575.175141,1.033339,0.071051,66.956000,72.500000,1.871667,3.700000,0.600000,92.000000,52.695947,356.000000,0.000000,2.000000,84.996186,2.347107,78.176068,2.934276,70.950427,3.343405,70.982157,67.000000,9.100000,03/02/21 11:20:39,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:31:15,74.800000,74.800000,77.000000,65.570694,107.689946,2550.896624,67.789946,0.869751,0.635788,28.214212,0.070034,0.000981,0.916853,2596.357758,1.033877,0.071015,67.190000,73.100000,2.078333,3.900000,0.900000,15.000000,54.634528,352.000000,0.000000,3.125000,13.748498,1.989256,53.907057,2.621298,70.892055,3.325465,70.451603,46.000000,6.300000,03/02/21 11:21:31,1.200000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:32:15,74.800000,74.800000,77.000000,65.213218,107.700072,2547.435803,67.800072,0.869751,0.627960,28.222040,0.070053,0.000969,0.917107,2588.060957,1.033590,0.071022,66.956000,72.200000,2.721667,5.100000,0.900000,36.000000,52.988589,354.000000,3.000000,3.350000,45.006417,2.394215,54.092333,2.560732,70.437178,3.330186,69.859745,129.000000,6.200000,03/02/21 11:27:02,0.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:33:15,74.800000,74.800000,77.000000,64.527211,107.710169,2540.899441,67.810169,0.869751,0.613174,28.236826,0.070090,0.000946,0.917587,2572.395497,1.033049,0.071036,66.470000,70.500000,3.680000,5.300000,1.300000,81.000000,59.833299,314.000000,10.000000,3.800000,79.500305,3.196694,56.106238,2.734609,70.083673,3.356651,69.286170,129.000000,6.200000,03/02/21 11:27:02,1.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:34:15,74.600000,74.600000,76.000000,63.468842,107.720103,2518.514565,67.820103,0.863957,0.590947,28.259053,0.070171,0.000912,0.918654,2537.661224,1.032043,0.071084,65.948000,68.400000,3.555000,5.200000,2.200000,49.000000,72.239890,101.000000,45.000000,3.525000,49.250643,3.618182,65.898925,2.866223,68.423936,3.351569,69.352899,129.000000,6.200000,03/02/21 11:27:02,2.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:35:15,74.300000,74.300000,76.000000,63.762644,107.729545,2502.347772,67.829545,0.855330,0.597020,28.252980,0.070196,0.000922,0.918972,2527.282754,1.031976,0.071118,66.218000,69.800000,2.291667,5.700000,0.700000,331.000000,20.412297,357.000000,0.000000,3.825000,339.739141,2.932231,51.106157,2.864725,63.573910,3.305249,68.846784,129.000000,6.200000,03/02/21 11:27:02,2.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:36:15,74.300000,74.300000,76.000000,64.048740,107.738838,2504.994686,67.838838,0.855330,0.603008,28.246992,0.070181,0.000932,0.918778,2533.621673,1.032194,0.071112,66.470000,70.500000,5.061667,9.400000,0.900000,56.000000,52.797254,348.000000,7.000000,7.725000,55.500000,3.670248,38.405970,3.035441,63.366404,3.349958,68.814300,63.000000,9.400000,03/02/21 11:35:31,1.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:37:15,74.300000,74.300000,76.000000,64.170591,107.748212,2506.129127,67.848212,0.855330,0.605574,28.244426,0.070174,0.000936,0.918694,2536.338764,1.032288,0.071110,66.470000,70.800000,3.308333,9.800000,0.600000,333.000000,59.096621,343.000000,6.000000,2.150000,359.788400,4.197521,54.779669,2.959567,60.453739,3.352235,68.814339,56.000000,9.800000,03/02/21 11:36:16,1.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:38:15,74.600000,74.600000,77.000000,64.457829,107.757652,2527.680014,67.857652,0.863957,0.611682,28.238318,0.070120,0.000944,0.917980,2559.614880,1.032801,0.071064,66.470000,70.800000,1.873333,3.300000,0.500000,50.000000,59.495154,357.000000,19.000000,1.550000,46.750558,2.642975,59.303201,2.925458,58.854800,3.325604,68.893819,56.000000,9.800000,03/02/21 11:36:16,1.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:39:15,74.800000,74.800000,77.000000,64.972728,107.767428,2545.128740,67.867428,0.869751,0.622741,28.227259,0.070066,0.000961,0.917276,2582.531034,1.033399,0.071027,66.704000,71.600000,2.200000,3.900000,0.400000,0.000000,107.709489,323.000000,0.000000,3.000000,15.279654,2.045455,74.968535,2.865557,58.114161,3.310164,68.994697,56.000000,9.800000,03/02/21 11:36:16,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:40:15,75.000000,75.000000,76.000000,63.385928,107.777532,2542.886322,67.877532,0.875578,0.589264,28.260736,0.070123,0.000909,0.918021,2558.275614,1.032368,0.071032,65.696000,67.300000,6.301667,11.500000,2.000000,62.000000,53.535289,356.000000,5.000000,10.400000,62.250014,4.231405,71.617018,3.304493,57.936014,3.356429,68.564987,63.000000,11.500000,03/02/21 11:40:11,0.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:41:15,74.600000,74.600000,76.000000,61.926820,107.787351,2504.769984,67.887351,0.863957,0.559844,28.290156,0.070249,0.000864,0.919665,2504.760926,1.030909,0.071113,64.940000,64.800000,4.691667,9.500000,0.800000,42.000000,75.857821,293.000000,34.000000,3.375000,43.445782,5.480165,63.719937,3.567055,60.026616,3.347903,68.428311,63.000000,11.500000,03/02/21 11:40:11,3.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:42:15,74.300000,74.300000,75.000000,62.077904,107.796533,2487.225616,67.896533,0.855330,0.562807,28.287193,0.070281,0.000870,0.920085,2491.086110,1.030727,0.071150,65.192000,65.800000,3.158333,6.300000,0.500000,72.000000,71.332559,334.000000,0.000000,3.325000,77.750558,3.970248,73.830891,3.612313,61.829809,3.323077,68.381136,63.000000,11.500000,03/02/21 11:40:11,3.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:43:15,74.100000,74.100000,75.000000,62.571959,107.805363,2478.997163,67.905363,0.849621,0.572644,28.277356,0.070283,0.000885,0.920110,2490.278729,1.030893,0.071168,65.696000,67.400000,2.680000,5.000000,1.500000,96.000000,93.598341,162.000000,53.000000,1.975000,73.966864,2.931405,84.395024,3.512978,65.986387,3.275923,68.787017,63.000000,11.500000,03/02/21 11:40:11,1.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:44:15,73.900000,73.900000,75.000000,62.423856,107.814026,2465.097365,67.914026,0.843945,0.569663,28.280337,0.070316,0.000881,0.920552,2475.910560,1.030591,0.071197,65.696000,67.500000,3.161667,5.200000,0.900000,98.000000,115.464612,180.000000,54.000000,4.000000,109.000000,2.933058,104.011887,3.471880,70.586725,3.273952,69.271537,63.000000,11.500000,03/02/21 11:40:11,1.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:45:15,73.900000,73.900000,75.000000,62.926384,107.822514,2469.574260,67.922514,0.843945,0.579790,28.270210,0.070291,0.000896,0.920223,2486.623037,1.030960,0.071188,65.948000,68.700000,3.440000,5.400000,1.600000,49.000000,66.624896,114.000000,27.000000,3.725000,39.500000,3.285950,90.668514,3.591181,74.124044,3.267953,69.009692,63.000000,11.500000,03/02/21 11:40:11,1.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:46:15,73.900000,73.900000,75.000000,62.884801,107.830977,2469.201168,67.930977,0.843945,0.578946,28.271054,0.070293,0.000895,0.920250,2485.730184,1.030929,0.071188,65.948000,68.600000,2.501667,6.200000,0.300000,250.000000,81.202685,317.000000,23.000000,0.375000,309.380878,2.976033,72.723414,3.340932,77.233937,3.203305,68.979464,63.000000,11.500000,03/02/21 11:40:11,1.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:47:15,74.100000,74.100000,76.000000,63.775926,107.839478,2489.889158,67.939478,0.849621,0.597283,28.252717,0.070221,0.000923,0.919308,2516.350777,1.031792,0.071145,66.470000,70.300000,2.435000,3.900000,0.300000,99.000000,95.243332,311.000000,40.000000,3.000000,100.250014,2.476860,88.037952,3.244093,80.240870,3.137267,68.825986,63.000000,11.500000,03/02/21 11:40:11,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:48:15,74.600000,74.600000,76.000000,63.552409,107.848576,2519.278279,67.948576,0.863957,0.592675,28.257325,0.070167,0.000915,0.918597,2539.490080,1.032107,0.071082,65.948000,68.600000,2.318333,4.600000,0.400000,67.000000,59.309975,354.000000,25.000000,3.900000,52.459695,2.359504,82.133837,3.286522,81.901818,3.128242,68.545663,63.000000,11.500000,03/02/21 11:40:11,0.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:49:15,75.000000,75.000000,76.000000,63.044103,107.858358,2539.791167,67.958358,0.875578,0.582259,28.267741,0.070140,0.000898,0.918248,2550.863380,1.032112,0.071039,65.444000,66.500000,4.120000,6.900000,1.500000,43.000000,78.212913,113.000000,43.000000,3.375000,50.977883,3.214050,72.984207,3.480865,79.689404,3.151486,68.583966,63.000000,11.500000,03/02/21 11:40:11,0.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:50:15,75.200000,75.200000,76.000000,63.872638,107.868333,2559.904774,67.968333,0.881439,0.599379,28.250621,0.070072,0.000924,0.917349,2580.173603,1.032931,0.070996,67.568000,68.000000,1.858333,4.000000,0.400000,66.000000,43.183536,358.000000,0.000000,1.750000,63.501372,3.002479,62.654051,3.047088,79.354927,3.123938,67.942138,53.000000,9.500000,03/02/21 11:40:20,1.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:51:15,75.300000,75.300000,76.000000,63.500663,107.878602,2562.762881,67.978602,0.884383,0.591652,28.258348,0.070078,0.000912,0.917428,2577.588642,1.032745,0.070990,67.046000,66.900000,3.286667,6.300000,0.500000,59.000000,59.754159,128.000000,9.000000,5.250000,64.750405,2.584298,52.100219,2.898502,77.275883,3.141266,67.260671,52.000000,6.900000,03/02/21 11:48:40,1.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:52:15,75.300000,75.300000,76.000000,62.765169,107.889021,2556.120612,67.989021,0.884383,0.576618,28.273382,0.070115,0.000889,0.917916,2561.680167,1.032196,0.071004,66.776000,65.200000,3.056667,6.200000,0.300000,228.000000,53.963810,251.000000,2.000000,0.475000,226.654151,3.153719,57.271482,2.888353,75.552599,3.158123,67.265665,52.000000,6.900000,03/02/21 11:48:40,1.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:53:15,75.200000,75.200000,76.000000,62.888365,107.899206,2562.670552,67.999206,0.881439,0.579106,28.260894,0.070097,0.000893,0.917682,2569.299427,1.032556,0.070990,66.776000,65.700000,3.706667,9.600000,1.400000,105.000000,86.800159,345.000000,16.000000,4.400000,88.467962,3.400000,70.639351,2.986023,74.501658,3.192835,67.267640,55.000000,9.600000,03/02/21 11:52:57,1.400000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:54:15,74.800000,74.800000,76.000000,62.982604,107.909026,2526.676611,68.009026,0.869751,0.580993,28.269007,0.070170,0.000897,0.918633,2538.328422,1.031873,0.071067,65.444000,66.800000,4.023333,7.700000,1.400000,29.000000,53.086528,346.000000,3.000000,4.050000,32.000000,3.839669,69.092127,3.075541,67.463658,3.199111,66.795457,55.000000,9.600000,03/02/21 11:52:57,1.400000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:55:15,74.600000,74.600000,76.000000,63.090125,107.918320,2515.078015,68.018320,0.863957,0.583171,28.266829,0.070191,0.000900,0.918906,2529.432756,1.031760,0.071091,65.696000,67.500000,5.591667,10.000000,1.900000,12.000000,36.364925,356.000000,0.000000,5.775000,19.254039,4.808264,44.958858,3.290183,63.700983,3.232658,66.180215,30.000000,10.000000,03/02/21 11:54:55,1.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:56:15,74.300000,74.300000,75.000000,63.182834,107.927173,2497.054424,68.027173,0.855330,0.585046,28.264954,0.070225,0.000904,0.919362,2514.608945,1.031538,0.071129,65.948000,68.400000,3.563333,6.500000,1.500000,43.000000,37.983609,320.000000,4.000000,3.150000,34.760697,4.575207,37.097761,3.390849,59.255640,3.201694,65.668981,30.000000,10.000000,03/02/21 11:54:55,2.100000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:57:15,74.100000,74.100000,75.000000,63.365761,107.935719,2486.132992,68.035719,0.849621,0.588787,28.261213,0.070242,0.000910,0.919585,2507.357848,1.031482,0.071152,66.218000,69.300000,3.570000,7.500000,0.800000,52.000000,66.335597,350.000000,0.000000,2.400000,73.324922,3.586777,51.579437,3.507987,57.282710,3.190669,65.473143,30.000000,10.000000,03/02/21 11:54:55,2.000000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:58:15,73.900000,73.900000,75.000000,63.009390,107.944102,2470.320454,68.044102,0.843945,0.581478,28.268522,0.070287,0.000899,0.920168,2488.408823,1.031022,0.071186,65.948000,68.900000,3.538333,6.700000,0.600000,68.000000,69.631629,143.000000,36.000000,2.225000,65.000000,3.552066,67.813734,3.633111,58.505034,3.213385,65.048441,30.000000,10.000000,03/02/21 11:54:55,1.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 11:59:15,73.700000,73.700000,75.000000,62.859923,107.952183,2468.115949,68.052183,0.838301,0.578428,28.261572,0.070296,0.000895,0.920287,2484.544607,1.031082,0.071191,66.218000,69.000000,3.738333,8.200000,0.800000,34.000000,44.149277,346.000000,3.000000,4.650000,37.996795,3.628926,56.862587,3.594010,54.665201,3.235046,64.428942,30.000000,10.000000,03/02/21 11:54:55,1.100000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:00:15,73.700000,73.700000,76.000000,63.148187,107.960024,2470.711129,68.060024,0.838301,0.584296,28.255704,0.070281,0.000904,0.920095,2490.755422,1.031296,0.071185,66.218000,69.700000,3.996667,7.200000,1.800000,12.000000,49.328048,353.000000,1.000000,5.550000,4.509199,3.849587,46.804115,3.802496,55.217579,3.247348,63.775515,30.000000,10.000000,03/02/21 11:54:55,1.100000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:01:15,73.500000,73.500000,76.000000,63.120503,107.967576,2457.863006,68.067576,0.832691,0.583717,28.256283,0.070309,0.000903,0.920460,2478.919159,1.031082,0.071212,66.470000,70.100000,3.330000,6.700000,0.800000,27.000000,43.028676,86.000000,3.000000,2.675000,21.264360,3.672727,45.920304,3.814476,53.381478,3.252569,63.729261,30.000000,10.000000,03/02/21 11:54:55,1.800000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:02:15,73.500000,73.500000,76.000000,63.364154,107.975097,2460.072883,68.075097,0.832691,0.588713,28.251287,0.070297,0.000911,0.920297,2484.207996,1.031264,0.071208,66.470000,70.700000,2.830000,6.300000,0.600000,48.000000,56.859355,351.000000,17.000000,2.850000,54.241827,3.114050,49.094325,3.783860,53.658774,3.238934,63.616249,30.000000,10.000000,03/02/21 11:54:55,1.500000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:03:15,73.500000,73.500000,76.000000,63.242556,107.982597,2458.967931,68.082597,0.832691,0.586215,28.253785,0.070303,0.000907,0.920378,2481.563460,1.031173,0.071210,66.470000,70.400000,3.336667,6.900000,0.700000,66.000000,49.113939,334.000000,7.000000,4.375000,59.271866,3.095868,52.653568,3.753744,50.538662,3.241461,62.994958,30.000000,10.000000,03/02/21 11:54:55,0.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:04:15,73.500000,73.500000,76.000000,63.323671,107.990077,2459.704563,68.090077,0.832691,0.587880,28.252120,0.070299,0.000910,0.920324,2483.326458,1.031234,0.071209,66.470000,70.600000,4.575000,8.700000,1.100000,124.000000,67.569138,303.000000,21.000000,1.525000,100.895436,3.944628,58.418668,3.807820,51.831433,3.282116,62.646901,30.000000,10.000000,03/02/21 11:54:55,1.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:05:15,73.500000,73.500000,76.000000,63.885912,107.997433,2464.861333,68.097433,0.832691,0.599538,28.240462,0.070270,0.000928,0.919944,2495.670354,1.031659,0.071198,66.956000,72.000000,1.110000,3.400000,0.400000,5.000000,111.433432,358.000000,0.000000,2.250000,1.249786,2.851240,77.091250,3.363228,55.186358,3.244182,63.119494,49.000000,8.700000,03/02/21 12:03:25,2.400000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:06:15,73.700000,73.700000,76.000000,63.636508,108.005000,2475.160367,68.105000,0.838301,0.594356,28.245644,0.070256,0.000919,0.919768,2501.405536,1.031663,0.071176,66.470000,70.900000,1.735000,3.700000,0.500000,67.000000,18.399816,358.000000,1.000000,1.725000,70.000000,1.419835,38.688992,3.176206,53.842007,3.205610,62.441200,49.000000,8.700000,03/02/21 12:03:25,0.400000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:07:15,73.900000,73.900000,75.000000,62.339342,108.012822,2476.080019,68.112822,0.843945,0.567975,28.272025,0.070296,0.000878,0.920282,2484.702651,1.030894,0.071174,65.696000,67.300000,5.293333,11.400000,1.700000,56.000000,52.026515,71.000000,33.000000,4.475000,54.250071,3.509091,37.042110,3.346922,52.234653,3.224104,62.380987,36.000000,11.400000,03/02/21 12:06:55,0.500000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:08:15,73.900000,73.900000,75.000000,61.784573,108.020768,2471.229352,68.120768,0.843945,0.557003,28.282997,0.070323,0.000861,0.920639,2473.098385,1.030494,0.071184,65.444000,66.000000,4.485000,6.400000,1.500000,61.000000,71.589137,111.000000,6.000000,3.625000,74.762612,4.864463,61.501687,3.440100,52.429221,3.243099,63.046516,36.000000,11.400000,03/02/21 12:06:55,1.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:09:15,73.700000,73.700000,75.000000,61.809050,108.028565,2458.848703,68.128565,0.838301,0.557470,28.282530,0.070348,0.000862,0.920969,2462.373647,1.030318,0.071210,65.444000,66.500000,4.258333,8.100000,0.900000,84.000000,67.131417,159.000000,14.000000,3.025000,75.023030,4.373554,69.234960,3.497171,55.072082,3.281366,63.279254,36.000000,11.400000,03/02/21 12:06:55,3.000000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:10:15,73.700000,73.700000,75.000000,61.594731,108.036195,2456.995489,68.136195,0.838301,0.553279,28.286721,0.070359,0.000856,0.921105,2457.941426,1.030165,0.071214,65.444000,66.000000,4.931667,7.300000,1.700000,80.000000,73.529052,116.000000,25.000000,4.300000,90.000000,4.590909,70.284833,3.594509,57.835915,3.294279,63.595302,36.000000,11.400000,03/02/21 12:06:55,3.000000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:11:15,73.500000,73.500000,75.000000,61.059284,108.043675,2439.819844,68.143675,0.832691,0.542915,28.297085,0.070411,0.000840,0.921789,2435.761955,1.029595,0.071251,65.192000,65.200000,5.671667,7.700000,3.800000,64.000000,73.042522,99.000000,53.000000,5.775000,62.250071,5.276033,73.372861,3.823960,61.456748,3.349653,63.741107,36.000000,11.400000,03/02/21 12:06:55,1.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:12:15,73.500000,73.500000,75.000000,61.059284,108.050990,2439.819844,68.150990,0.832691,0.542915,28.297085,0.070411,0.000840,0.921789,2435.761955,1.029595,0.071251,65.192000,65.200000,5.296667,7.900000,2.700000,54.000000,64.790215,91.000000,36.000000,5.000000,56.749357,5.468595,69.034176,4.066889,62.354081,3.390280,63.827246,36.000000,11.400000,03/02/21 12:06:55,3.900000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:13:15,73.500000,73.500000,75.000000,61.490711,108.058285,2443.501519,68.158285,0.832691,0.551242,28.288758,0.070390,0.000853,0.921518,2444.564492,1.029898,0.071243,65.444000,66.200000,4.903333,8.300000,2.700000,69.000000,64.585469,92.000000,40.000000,3.300000,69.750005,5.113223,64.681262,4.225458,63.993553,3.426854,63.669219,36.000000,11.400000,03/02/21 12:06:55,3.900000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:14:15,73.500000,73.500000,75.000000,61.533539,108.065560,2443.869703,68.165560,0.832691,0.552074,28.287926,0.070388,0.000854,0.921490,2445.444888,1.029928,0.071242,65.444000,66.300000,3.390000,5.100000,0.800000,73.000000,65.351373,85.000000,45.000000,1.700000,76.749738,4.154545,64.877541,4.102496,63.875679,3.425243,63.665720,36.000000,11.400000,03/02/21 12:06:55,3.100000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:15:15,73.900000,73.900000,75.000000,61.870542,108.073205,2471.975573,68.173205,0.843945,0.558691,28.281309,0.070319,0.000864,0.920584,2474.883364,1.030556,0.071183,65.444000,66.200000,2.575000,5.300000,0.700000,64.000000,94.758660,355.000000,17.000000,2.350000,73.995864,2.983471,78.573941,4.251747,65.159324,3.421105,64.371195,36.000000,11.400000,03/02/21 12:06:55,2.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:16:15,74.300000,74.300000,75.000000,62.592537,108.081236,2503.489009,68.181236,0.855330,0.573071,28.266929,0.070230,0.000885,0.919426,2512.519542,1.031466,0.071116,65.696000,67.000000,1.920000,3.500000,0.700000,64.000000,50.537693,352.000000,11.000000,1.275000,36.460699,2.251240,71.391404,4.268552,67.290328,3.392558,64.297077,36.000000,11.400000,03/02/21 12:06:55,1.100000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:17:15,74.800000,74.800000,76.000000,63.575659,108.089818,2543.784767,68.189818,0.869751,0.593170,28.246830,0.070115,0.000916,0.917912,2561.800667,1.032683,0.071030,65.948000,68.200000,2.398333,4.700000,0.400000,47.000000,88.142546,335.000000,8.000000,3.075000,44.249900,2.157025,67.000873,3.984027,70.559319,3.385337,64.374299,69.000000,8.300000,03/02/21 12:13:10,0.900000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:18:15,75.500000,75.500000,77.000000,62.424900,108.099350,2577.366050,68.199350,0.890296,0.569789,28.270211,0.070081,0.000878,0.917470,2576.220484,1.032505,0.070959,66.524000,64.000000,3.291667,5.400000,0.900000,79.000000,76.492222,131.000000,37.000000,1.225000,89.231420,2.832231,81.372659,3.864060,71.081863,3.409470,64.686966,69.000000,8.300000,03/02/21 12:13:10,0.900000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:19:15,75.900000,75.900000,77.000000,61.203917,108.109613,2591.853930,68.209613,0.902225,0.545846,28.294154,0.070088,0.000841,0.917561,2573.257627,1.032016,0.070929,65.480000,60.500000,4.555000,10.500000,1.100000,58.000000,57.701886,88.000000,28.000000,4.200000,58.750367,3.916529,66.729182,3.890516,70.088782,3.416968,64.594188,64.000000,10.500000,03/02/21 12:18:58,1.300000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:20:15,76.100000,76.100000,76.000000,59.559427,108.120263,2602.461334,68.220263,0.908241,0.514973,28.315027,0.070113,0.000793,0.917895,2562.373930,1.031448,0.070906,64.364000,56.700000,8.405000,13.300000,4.100000,58.000000,60.502039,81.000000,38.000000,9.100000,58.499657,6.438843,59.273506,4.239601,68.683392,3.485560,64.678764,53.000000,13.300000,03/02/21 12:19:46,3.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:21:15,75.900000,75.900000,76.000000,60.636946,108.130632,2598.790588,68.230632,0.902225,0.535019,28.294981,0.070090,0.000824,0.917588,2572.383763,1.031986,0.070914,65.192000,59.300000,3.293333,7.800000,0.700000,42.000000,77.744419,357.000000,21.000000,4.000000,50.729653,5.839669,68.125833,4.007321,68.989878,3.453568,65.032491,53.000000,13.300000,03/02/21 12:19:46,4.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:22:15,75.900000,75.900000,76.000000,60.349680,108.140965,2596.399631,68.240965,0.902225,0.529606,28.300394,0.070103,0.000816,0.917763,2566.662176,1.031789,0.070919,64.922000,58.700000,4.345000,7.100000,1.100000,75.000000,66.976866,188.000000,34.000000,4.975000,74.001220,3.861157,71.965316,3.909651,69.229816,3.470508,65.249809,53.000000,13.300000,03/02/21 12:19:46,0.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:23:15,75.900000,75.900000,76.000000,60.541475,108.151269,2597.993588,68.251269,0.902225,0.533215,28.296785,0.070094,0.000821,0.917646,2570.476446,1.031920,0.070916,65.192000,59.100000,3.706667,6.400000,1.100000,59.000000,72.069291,122.000000,35.000000,3.150000,46.487118,4.024793,69.324206,3.786855,70.075692,3.499972,65.471397,53.000000,13.300000,03/02/21 12:19:46,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:24:15,75.900000,75.900000,76.000000,59.865132,108.161546,2592.414991,68.261546,0.902225,0.520584,28.309416,0.070126,0.000802,0.918056,2557.128629,1.031460,0.070928,64.634000,57.700000,3.488333,7.200000,0.900000,80.000000,100.927030,357.000000,0.000000,1.675000,83.748320,3.610744,85.074473,3.796007,73.301791,3.520828,65.615390,53.000000,13.300000,03/02/21 12:19:46,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:25:15,75.900000,75.900000,76.000000,60.493633,108.171795,2597.595093,68.271795,0.902225,0.532312,28.297688,0.070097,0.000820,0.917676,2569.522833,1.031888,0.070917,65.192000,59.000000,2.415000,6.200000,0.800000,61.000000,48.319312,356.000000,5.000000,3.800000,83.802620,2.961983,78.634931,3.778702,69.526029,3.522633,65.241178,53.000000,13.300000,03/02/21 12:19:46,0.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:26:15,76.100000,76.100000,76.000000,60.536739,108.182276,2610.482895,68.282276,0.908241,0.533138,28.296862,0.070068,0.000821,0.917306,2581.567472,1.032110,0.070889,64.922000,58.700000,5.410000,11.000000,1.300000,156.000000,68.799258,156.000000,34.000000,1.475000,131.597159,3.895041,61.368952,4.126123,71.497730,3.556929,65.507486,53.000000,13.300000,03/02/21 12:19:46,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:27:15,76.200000,76.200000,77.000000,61.013191,108.192767,2620.745281,68.292767,0.911263,0.542201,28.287799,0.070033,0.000835,0.916841,2596.733763,1.032537,0.070868,65.192000,59.500000,2.553333,5.200000,0.400000,74.000000,101.101976,305.000000,36.000000,4.725000,78.000000,4.000000,77.584045,4.144592,71.304877,3.531686,65.408904,53.000000,13.300000,03/02/21 12:19:46,1.300000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:28:15,76.600000,76.600000,77.000000,60.762310,108.203717,2643.665730,68.303717,0.923436,0.537440,28.292560,0.069992,0.000827,0.916311,2614.028311,1.032749,0.070819,64.922000,58.200000,5.680000,10.300000,2.200000,91.000000,64.199748,112.000000,33.000000,2.400000,86.761819,4.095868,75.135639,4.380366,69.910051,3.589420,65.201124,53.000000,13.300000,03/02/21 12:19:46,0.400000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:29:15,76.800000,76.800000,77.000000,61.094721,108.214915,2658.977753,68.314915,0.929576,0.543802,28.286198,0.069951,0.000836,0.915763,2631.912584,1.033174,0.070787,64.922000,58.500000,2.240000,4.500000,0.500000,148.000000,100.990719,354.000000,17.000000,1.725000,143.058395,3.966116,80.878490,4.154576,74.482998,3.580089,65.308804,53.000000,13.300000,03/02/21 12:19:46,3.200000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:30:15,77.100000,77.100000,77.000000,60.689309,108.226544,2674.314278,68.326544,0.938852,0.536085,28.293915,0.069931,0.000824,0.915501,2640.482868,1.033181,0.070754,66.182000,57.100000,3.496667,6.000000,0.600000,101.000000,71.903347,318.000000,48.000000,2.425000,84.713334,2.862810,85.674658,3.671547,75.981653,3.606609,65.553009,53.000000,11.000000,03/02/21 12:25:24,0.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:31:15,77.000000,77.000000,77.000000,61.523041,108.238093,2675.135479,68.338093,0.935751,0.552093,28.277907,0.069904,0.000849,0.915153,2651.834674,1.033669,0.070753,66.740000,59.000000,1.783333,4.500000,0.500000,55.000000,72.362020,280.000000,5.000000,3.200000,59.750330,2.637190,72.660823,3.512479,75.369962,3.601972,65.826085,53.000000,11.000000,03/02/21 12:25:24,1.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:32:15,76.800000,76.800000,77.000000,61.046271,108.249550,2658.567313,68.349550,0.929576,0.542872,28.287128,0.069953,0.000835,0.915793,2630.929695,1.033140,0.070788,64.922000,58.400000,6.386667,9.700000,3.600000,48.000000,56.890699,66.000000,41.000000,4.175000,43.499238,4.070248,64.259893,3.718469,74.054330,3.663316,65.890155,53.000000,11.000000,03/02/21 12:25:24,1.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:33:15,76.400000,76.400000,76.000000,60.184679,108.260587,2626.347638,68.360587,0.917332,0.526548,28.303452,0.070045,0.000810,0.917006,2591.354749,1.032159,0.070856,64.634000,57.400000,5.903333,10.600000,3.100000,60.000000,64.671175,88.000000,43.000000,3.250000,63.749738,6.131405,60.707780,3.936106,73.073513,3.700444,65.998889,53.000000,11.000000,03/02/21 12:25:24,3.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:34:15,76.100000,76.100000,76.000000,60.728691,108.270894,2612.087384,68.370894,0.908241,0.536771,28.293229,0.070059,0.000827,0.917188,2585.407658,1.032243,0.070886,65.192000,59.100000,4.756667,9.300000,1.700000,78.000000,37.207816,356.000000,3.000000,3.875000,83.000534,5.323140,52.137012,4.058735,66.941936,3.720161,65.380246,53.000000,11.000000,03/02/21 12:25:24,3.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:35:15,75.900000,75.900000,76.000000,60.397736,108.280872,2596.798114,68.380872,0.902225,0.530508,28.299492,0.070101,0.000817,0.917734,2567.615698,1.031822,0.070918,64.922000,58.800000,4.966667,10.600000,1.600000,58.000000,47.814216,286.000000,18.000000,5.975000,56.750043,4.848760,42.751145,4.320799,66.217306,3.765510,65.654585,53.000000,11.000000,03/02/21 12:25:24,1.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:36:15,76.100000,76.100000,76.000000,60.440332,108.290872,2609.680673,68.390872,0.908241,0.531321,28.298679,0.070073,0.000818,0.917365,2579.647563,1.032044,0.070891,64.922000,58.500000,5.500000,10.400000,0.700000,60.000000,42.472637,358.000000,3.000000,6.675000,45.771632,5.220661,45.372915,4.322130,63.455813,3.773702,65.479821,51.000000,10.600000,03/02/21 12:35:00,1.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:37:15,76.100000,76.100000,76.000000,60.632857,108.301052,2611.285132,68.401052,0.908241,0.534954,28.295046,0.070064,0.000824,0.917247,2583.487503,1.032177,0.070888,64.922000,58.900000,4.068333,7.300000,0.800000,85.000000,66.838457,332.000000,23.000000,3.950000,89.250186,4.804132,55.004403,4.478536,62.212924,3.784754,65.571433,51.000000,10.600000,03/02/21 12:35:00,0.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:38:15,76.400000,76.400000,77.000000,61.248143,108.311357,2635.259508,68.411357,0.917332,0.546730,28.283270,0.069996,0.000841,0.916352,2612.688446,1.032895,0.070837,65.192000,59.600000,3.133333,10.300000,0.500000,65.000000,59.670948,355.000000,10.000000,5.875000,62.004581,3.622314,63.545496,4.220133,61.785221,3.805415,65.610195,51.000000,10.600000,03/02/21 12:35:00,0.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:39:15,76.600000,76.600000,78.000000,61.387915,108.322067,2648.966729,68.422067,0.923436,0.549444,28.280556,0.069963,0.000845,0.915922,2626.721526,1.033187,0.070808,65.192000,59.500000,1.561667,3.600000,0.400000,84.000000,71.286655,358.000000,7.000000,1.800000,61.650659,2.359504,64.710362,4.152579,59.002329,3.795224,65.263154,51.000000,10.600000,03/02/21 12:35:00,0.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:40:15,77.100000,77.100000,77.000000,61.616616,108.333295,2682.189451,68.433295,0.938852,0.553923,28.276077,0.069886,0.000851,0.914924,2659.345238,1.033832,0.070738,66.740000,59.000000,2.398333,4.200000,0.500000,257.000000,57.697677,313.000000,10.000000,1.625000,21.990927,1.997521,64.292695,4.042928,57.456133,3.731824,65.414204,51.000000,10.600000,03/02/21 12:35:00,0.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:41:15,77.500000,77.500000,79.000000,60.912959,108.344995,2701.175014,68.444995,0.951346,0.540365,28.289635,0.069868,0.000830,0.914680,2667.298561,1.033722,0.070698,65.894000,56.800000,2.930000,8.300000,0.700000,82.000000,39.286895,352.000000,0.000000,1.050000,116.759945,2.660331,47.768940,4.161065,54.154818,3.701083,64.823535,51.000000,10.600000,03/02/21 12:35:00,1.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:42:15,77.700000,77.700000,79.000000,60.342461,108.357128,2708.892307,68.457128,0.957647,0.529579,28.300421,0.069868,0.000813,0.914688,2667.036983,1.033520,0.070681,65.606000,55.300000,4.660000,8.900000,1.100000,153.000000,78.804299,154.000000,22.000000,1.550000,133.678229,3.771901,60.170966,3.988686,56.402152,3.726104,64.997477,51.000000,10.600000,03/02/21 12:35:00,1.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:43:15,77.900000,77.900000,79.000000,62.268484,108.369294,2737.800745,68.469294,0.963985,0.566823,28.263177,0.069751,0.000870,0.913145,2717.559061,1.035075,0.070620,66.452000,58.800000,2.905000,7.100000,0.300000,64.000000,75.318307,349.000000,0.000000,3.125000,65.998628,3.765289,77.400100,3.687354,56.867951,3.729047,64.597975,51.000000,10.600000,03/02/21 12:35:00,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:44:15,78.000000,78.000000,79.000000,60.722971,108.381728,2730.774231,68.481728,0.967167,0.536778,28.293222,0.069812,0.000824,0.913945,2691.347151,1.034072,0.070635,65.606000,55.500000,4.380000,6.000000,1.700000,59.000000,72.264260,101.000000,54.000000,4.150000,66.745915,3.626446,74.021322,3.650416,60.980783,3.749931,63.925594,51.000000,10.600000,03/02/21 12:35:00,0.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:45:15,77.700000,77.700000,79.000000,60.697824,108.393917,2711.850552,68.493917,0.957647,0.536282,28.293718,0.069852,0.000823,0.914472,2674.122372,1.033765,0.070675,65.894000,56.000000,5.771667,8.700000,2.100000,43.000000,73.029818,115.000000,43.000000,2.800000,93.047659,5.060331,72.572790,3.736606,63.880471,3.788753,64.041998,18.000000,10.400000,03/02/21 12:35:53,2.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:46:15,76.800000,76.800000,77.000000,61.046271,108.405122,2658.567313,68.505122,0.929576,0.542872,28.287128,0.069953,0.000835,0.915793,2630.929695,1.033140,0.070788,64.922000,58.400000,4.283333,8.600000,1.400000,66.000000,69.604590,345.000000,6.000000,6.125000,63.250167,5.034711,71.435424,3.613478,66.872899,3.817551,63.913040,41.000000,10.300000,03/02/21 12:38:09,2.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:47:15,76.400000,76.400000,76.000000,60.817317,108.415690,2631.613524,68.515690,0.917332,0.538474,28.291526,0.070016,0.000829,0.916620,2603.959185,1.032594,0.070845,64.922000,58.700000,7.623333,12.300000,4.300000,73.000000,51.967126,73.000000,20.000000,10.200000,60.230245,5.934711,59.406700,3.964393,65.055237,3.904638,63.276337,56.000000,12.300000,03/02/21 12:46:32,2.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:48:15,75.700000,75.700000,77.000000,60.828421,108.425430,2587.861820,68.525430,0.896243,0.538642,28.291358,0.070107,0.000830,0.917813,2565.036638,1.031926,0.070937,65.480000,60.100000,6.531667,11.500000,1.700000,58.000000,63.805672,358.000000,30.000000,10.325000,56.500114,7.074380,57.885413,4.304160,65.398615,3.975396,63.308886,56.000000,12.300000,03/02/21 12:46:32,4.300000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:49:15,75.300000,75.300000,76.000000,60.733918,108.434448,2561.981840,68.534448,0.884383,0.536820,28.293180,0.070164,0.000828,0.918559,2540.745011,1.031474,0.070992,65.480000,60.700000,6.710000,13.400000,2.800000,53.000000,69.400224,106.000000,44.000000,3.650000,68.027448,6.646281,66.685138,4.814975,65.515179,4.018384,63.132642,57.000000,13.400000,03/02/21 12:48:17,3.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:50:15,74.800000,74.800000,76.000000,60.588067,108.442864,2529.370592,68.542864,0.869751,0.534027,28.295973,0.070237,0.000824,0.919509,2509.811073,1.030890,0.071061,64.166000,61.400000,4.438333,8.800000,0.500000,66.000000,67.049496,276.000000,34.000000,3.725000,70.250262,5.623140,68.224212,5.016639,66.144220,4.060539,63.514698,57.000000,13.400000,03/02/21 12:48:17,3.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:51:15,74.800000,74.800000,76.000000,60.771644,108.450977,2542.634847,68.550977,0.869751,0.537506,28.282494,0.070203,0.000830,0.919071,2524.061838,1.031381,0.071033,64.166000,61.800000,6.131667,11.300000,2.800000,64.000000,66.060569,98.000000,49.000000,3.350000,55.995191,5.276033,66.388620,5.337438,68.384579,4.109220,63.633866,57.000000,13.400000,03/02/21 12:48:17,3.100000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:52:15,74.600000,74.600000,76.000000,60.629053,108.458883,2528.874172,68.558883,0.863957,0.534790,28.285210,0.070236,0.000826,0.919504,2509.989600,1.031089,0.071062,64.166000,61.900000,5.548333,8.800000,2.300000,53.000000,66.118173,95.000000,33.000000,3.250000,67.266205,5.825620,66.088334,5.426123,67.233497,4.149403,63.832781,57.000000,13.400000,03/02/21 12:48:17,3.200000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:53:15,74.600000,74.600000,76.000000,61.082467,108.466695,2532.693775,68.566695,0.863957,0.543429,28.276571,0.070215,0.000839,0.919223,2519.126540,1.031404,0.071054,64.418000,62.900000,4.555000,8.200000,1.100000,59.000000,58.241034,87.000000,14.000000,5.125000,55.751930,5.033058,62.210106,5.593344,65.669809,4.164676,63.385087,57.000000,13.400000,03/02/21 12:48:17,2.400000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:54:15,74.600000,74.600000,76.000000,60.811183,108.474488,2518.674073,68.574488,0.863957,0.538245,28.291755,0.070253,0.000831,0.919717,2503.070548,1.030851,0.071084,64.418000,62.300000,6.145000,9.100000,3.700000,54.000000,62.751376,102.000000,25.000000,4.650000,89.502321,5.324793,60.426987,5.774043,64.660877,4.199861,63.528894,57.000000,13.400000,03/02/21 12:48:17,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:55:15,74.600000,74.600000,76.000000,60.765747,108.482260,2530.020018,68.582260,0.863957,0.537381,28.282619,0.070230,0.000830,0.919420,2512.730389,1.031184,0.071060,64.418000,62.200000,5.738333,11.400000,2.000000,79.000000,58.727808,122.000000,29.000000,5.425000,80.249976,5.929752,60.734177,5.767055,63.145635,4.202777,63.917266,57.000000,13.400000,03/02/21 12:48:17,3.800000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:56:15,74.400000,74.400000,75.000000,60.531845,108.489827,2515.491034,68.589827,0.858197,0.532941,28.287059,0.070267,0.000823,0.919909,2496.830677,1.030829,0.071090,64.418000,62.100000,3.490000,9.200000,0.600000,37.000000,76.054790,354.000000,14.000000,1.425000,29.356474,4.623967,66.718989,5.692845,63.820981,4.200805,64.586515,57.000000,13.400000,03/02/21 12:48:17,3.400000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:57:15,74.400000,74.400000,75.000000,60.303564,108.497303,2513.593939,68.597303,0.858197,0.528650,28.291350,0.070278,0.000817,0.920048,2492.293998,1.030672,0.071094,64.166000,61.600000,4.330000,8.700000,1.300000,50.000000,71.309330,111.000000,2.000000,8.425000,54.750786,3.921488,73.657479,5.369052,65.786570,4.213246,64.677943,57.000000,13.400000,03/02/21 12:48:17,0.700000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:58:15,74.400000,74.400000,75.000000,59.702340,108.504758,2508.661877,68.604758,0.858197,0.517493,28.302507,0.070306,0.000799,0.920411,2480.501851,1.030266,0.071105,63.914000,60.300000,6.446667,11.400000,2.900000,72.000000,56.024353,89.000000,7.000000,5.525000,71.000000,5.357851,63.183775,5.363561,64.965410,4.261483,64.425775,57.000000,13.400000,03/02/21 12:48:17,1.300000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 12:59:15,74.300000,74.300000,75.000000,60.071762,108.512071,2505.393437,68.612071,0.855330,0.524317,28.295683,0.070302,0.000810,0.920361,2482.110849,1.030418,0.071112,64.166000,61.300000,3.931667,5.800000,1.600000,72.000000,68.713231,100.000000,33.000000,3.550000,68.003205,5.211570,62.298289,5.074043,64.881834,4.265565,64.870365,56.000000,11.400000,03/02/21 12:58:06,2.900000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:00:15,74.100000,74.100000,75.000000,59.699294,108.519305,2489.768567,68.619305,0.849621,0.517419,28.302581,0.070345,0.000800,0.920931,2463.609756,1.029974,0.071145,63.914000,60.900000,5.730000,9.600000,1.500000,74.000000,67.423163,103.000000,14.000000,4.350000,78.722934,4.829752,68.101967,5.202829,64.974509,4.295112,65.174518,56.000000,11.400000,03/02/21 12:58:06,2.400000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:01:15,74.100000,74.100000,75.000000,60.249234,108.526321,2494.276374,68.626321,0.849621,0.527614,28.292386,0.070320,0.000815,0.920599,2474.385818,1.030345,0.071135,64.418000,62.100000,3.523333,5.500000,1.200000,79.000000,80.055774,353.000000,5.000000,4.700000,71.008959,4.621488,73.440509,4.940266,66.271002,4.297612,65.838627,56.000000,11.400000,03/02/21 12:58:06,1.600000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:02:15,74.300000,74.300000,75.000000,60.619036,108.533501,2509.931412,68.633501,0.855330,0.534581,28.285419,0.070276,0.000826,0.920028,2492.961986,1.030792,0.071102,64.418000,62.500000,3.885000,6.100000,1.300000,56.000000,69.333108,149.000000,40.000000,1.600000,54.000000,3.714050,74.517339,4.773378,66.578410,4.314635,66.053092,56.000000,11.400000,03/02/21 12:58:06,1.500000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:03:15,74.800000,74.800000,76.000000,60.771644,108.541033,2542.634847,68.641033,0.869751,0.537506,28.282494,0.070203,0.000830,0.919071,2524.061838,1.031381,0.071033,64.166000,61.800000,4.598333,7.700000,0.800000,44.000000,77.677322,122.000000,38.000000,5.850000,61.291185,4.244628,73.614288,4.781364,68.609659,4.336018,66.557977,56.000000,11.400000,03/02/21 12:58:06,1.600000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:04:15,75.000000,75.000000,76.000000,60.868190,108.548946,2556.006612,68.648946,0.875578,0.539356,28.280644,0.070172,0.000832,0.918667,2537.214000,1.031642,0.071005,64.166000,61.600000,3.371667,6.900000,0.500000,348.000000,63.273161,348.000000,0.000000,1.025000,49.115044,3.962810,72.475012,4.506656,68.923527,4.315190,66.522690,56.000000,11.400000,03/02/21 12:58:06,2.800000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:05:15,75.300000,75.300000,76.000000,61.058379,108.557276,2576.441987,68.657276,0.884383,0.543011,28.276989,0.070124,0.000837,0.918033,2557.865226,1.032064,0.070961,65.732000,61.400000,3.766667,6.700000,1.500000,66.000000,66.194633,133.000000,0.000000,5.675000,58.496947,3.587603,64.895188,4.308985,69.785097,4.359956,66.275964,56.000000,11.400000,03/02/21 12:58:06,2.600000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:06:15,75.700000,75.700000,77.000000,61.202802,108.566152,2602.752375,68.666152,0.896243,0.545812,28.274188,0.070065,0.000841,0.917256,2583.193819,1.032552,0.070906,65.480000,60.900000,4.288333,8.300000,1.800000,65.000000,52.791087,352.000000,11.000000,5.700000,68.747831,4.005785,58.926012,4.382696,67.354989,4.402222,66.688460,56.000000,11.400000,03/02/21 12:58:06,1.800000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:07:15,76.200000,76.200000,77.000000,61.108217,108.575478,2633.270561,68.675478,0.911263,0.544024,28.275976,0.070004,0.000838,0.916458,2609.236453,1.032969,0.070841,65.192000,59.700000,4.190000,8.800000,0.500000,66.000000,66.376530,260.000000,22.000000,0.700000,256.583881,4.241322,59.326451,4.379035,66.882852,4.384588,66.959270,56.000000,11.400000,03/02/21 12:58:06,2.000000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:08:15,76.400000,76.400000,77.000000,61.343107,108.585143,2647.789615,68.685143,0.917332,0.548564,28.271436,0.069966,0.000844,0.915969,2625.205979,1.033328,0.070810,65.192000,59.800000,2.563333,7.000000,0.600000,18.000000,36.742377,354.000000,1.000000,4.500000,25.504273,3.397521,52.375852,3.986023,65.522760,4.352430,66.439531,69.000000,9.600000,03/02/21 12:59:40,2.200000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:09:15,76.800000,76.800000,78.000000,61.954639,108.595280,2689.807878,68.695280,0.929576,0.560534,28.249466,0.069860,0.000862,0.914574,2670.777526,1.034517,0.070722,65.480000,60.300000,4.158333,8.200000,1.100000,74.000000,62.272094,349.000000,18.000000,5.800000,80.502860,3.338017,50.117952,4.007488,64.836785,4.350236,66.366603,69.000000,9.600000,03/02/21 12:59:40,0.700000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:10:15,77.300000,77.300000,78.000000,62.329158,108.605926,2712.607364,68.705926,0.945081,0.567994,28.252006,0.069801,0.000873,0.913804,2695.964725,1.034906,0.070674,67.028000,60.100000,2.380000,6.600000,0.400000,61.000000,28.382553,356.000000,4.000000,1.925000,296.487643,3.280992,48.034522,3.674542,62.027333,4.308109,65.824555,60.000000,8.800000,03/02/21 13:06:19,2.100000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:11:15,77.700000,77.700000,79.000000,62.129771,108.617150,2747.541411,68.717150,0.957647,0.564054,28.245946,0.069734,0.000866,0.912928,2724.664066,1.035513,0.070600,66.452000,58.900000,4.281667,7.900000,1.700000,68.000000,53.577641,350.000000,3.000000,2.825000,45.949068,3.359504,44.208073,3.749750,59.114373,4.285809,65.455898,60.000000,8.800000,03/02/21 13:06:19,1.200000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:12:15,77.900000,77.900000,79.000000,61.927807,108.628732,2758.252441,68.728732,0.963985,0.560075,28.249925,0.069718,0.000860,0.912716,2731.586144,1.035560,0.070577,66.452000,58.100000,3.625000,9.200000,0.900000,41.000000,35.065639,356.000000,0.000000,3.700000,33.258750,3.944628,45.003483,3.718303,55.397661,4.257512,64.988573,57.000000,9.200000,03/02/21 13:11:24,1.800000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:13:15,77.500000,77.500000,79.000000,61.358283,108.640058,2728.385875,68.740058,0.951346,0.548927,28.261073,0.069797,0.000843,0.913757,2697.510870,1.034767,0.070640,66.182000,57.700000,8.258333,11.700000,3.800000,67.000000,62.739863,94.000000,16.000000,8.825000,68.749967,5.907438,50.159037,4.091181,53.604694,4.312858,64.958323,57.000000,11.700000,03/02/21 13:12:25,1.800000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:14:15,76.800000,76.800000,77.000000,61.191404,108.650550,2683.236676,68.750550,0.929576,0.545661,28.264339,0.069897,0.000839,0.915056,2655.034732,1.033973,0.070736,64.922000,58.700000,4.403333,14.000000,1.100000,55.000000,69.820431,99.000000,32.000000,11.625000,55.000000,6.304132,66.066670,4.186855,54.766062,4.329631,65.045139,55.000000,14.000000,03/02/21 13:14:15,3.800000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:15:15,76.100000,76.100000,76.000000,60.871909,108.660166,2636.734560,68.760166,0.908241,0.539495,28.270505,0.070003,0.000831,0.916452,2609.439781,1.033073,0.070834,65.192000,59.400000,6.566667,13.400000,2.100000,53.000000,60.567689,94.000000,7.000000,8.275000,57.998473,5.497521,65.194679,4.471547,54.327854,4.395918,64.491634,55.000000,14.000000,03/02/21 13:14:15,2.700000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:16:15,75.700000,75.700000,76.000000,60.114527,108.669150,2605.368016,68.769150,0.896243,0.525198,28.284802,0.070091,0.000809,0.917600,2571.968674,1.032165,0.070900,64.922000,58.600000,6.353333,10.800000,2.100000,68.000000,57.327177,84.000000,33.000000,6.150000,65.750157,6.522314,58.901207,4.680033,54.843850,4.469620,64.603967,55.000000,14.000000,03/02/21 13:14:15,2.100000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:17:15,75.500000,75.500000,77.000000,60.404788,108.677663,2595.229409,68.777663,0.890296,0.530616,28.279384,0.070104,0.000818,0.917768,2566.517312,1.032170,0.070922,65.192000,59.600000,4.488333,9.400000,0.700000,357.000000,61.568270,358.000000,7.000000,2.700000,40.085483,5.450413,59.297702,4.700998,54.413615,4.504943,64.217390,55.000000,14.000000,03/02/21 13:14:15,3.400000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:18:15,75.200000,75.200000,76.000000,60.593391,108.685784,2577.982270,68.785784,0.881439,0.534152,28.275848,0.070134,0.000824,0.918168,2553.478170,1.032009,0.070958,65.480000,60.600000,3.406667,6.100000,0.800000,51.000000,41.868826,357.000000,4.000000,4.800000,60.253229,3.957025,52.084835,4.792013,54.645150,4.506415,63.628542,55.000000,14.000000,03/02/21 13:14:15,1.200000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:19:15,75.200000,75.200000,76.000000,61.285424,108.693809,2583.827564,68.793809,0.881439,0.547374,28.262626,0.070101,0.000844,0.917739,2567.466672,1.032492,0.070946,66.002000,62.100000,3.241667,5.400000,0.900000,59.000000,75.367094,103.000000,47.000000,3.975000,52.498665,3.312397,59.128259,4.703993,56.275317,4.485421,63.960323,55.000000,14.000000,03/02/21 13:14:15,1.200000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:20:15,75.200000,75.200000,76.000000,61.010387,108.701814,2581.489353,68.801814,0.881439,0.542085,28.267915,0.070115,0.000836,0.917910,2561.870486,1.032299,0.070951,65.732000,61.500000,1.893333,3.600000,0.700000,340.000000,56.130817,353.000000,3.000000,1.700000,356.272766,2.591736,66.556458,4.648918,57.974328,4.378089,63.905515,55.000000,14.000000,03/02/21 13:14:15,1.300000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:21:15,75.500000,75.500000,77.000000,60.828386,108.709943,2598.771088,68.809943,0.890296,0.538629,28.271371,0.070084,0.000830,0.917508,2574.992902,1.032462,0.070914,65.480000,60.500000,2.790000,5.400000,0.600000,69.000000,44.576546,356.000000,1.000000,3.350000,63.500000,2.347107,51.049379,4.498170,57.470638,4.368314,63.435438,55.000000,14.000000,03/02/21 13:14:15,0.900000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:22:15,75.900000,75.900000,77.000000,61.668915,108.718514,2631.008012,68.818514,0.902225,0.554868,28.255132,0.069991,0.000855,0.916295,2614.535449,1.033442,0.070846,65.732000,61.500000,3.626667,8.100000,0.900000,42.000000,72.431578,119.000000,32.000000,4.550000,56.024179,3.197521,60.511416,4.500499,61.020843,4.356706,63.550837,55.000000,14.000000,03/02/21 13:14:15,0.900000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:23:15,76.200000,76.200000,76.000000,60.822297,108.727629,2642.577966,68.827629,0.911263,0.538556,28.271444,0.069992,0.000829,0.916311,2614.031019,1.033135,0.070822,65.192000,59.100000,4.121667,8.700000,0.700000,64.000000,69.019342,183.000000,3.000000,5.700000,63.250357,3.861983,70.889192,4.094010,61.576095,4.363344,63.471635,55.000000,14.000000,03/02/21 13:14:15,1.200000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:24:15,76.400000,76.400000,76.000000,60.575462,108.737036,2653.027470,68.837036,0.917332,0.533887,28.276113,0.069978,0.000822,0.916120,2620.258162,1.033157,0.070799,64.922000,58.200000,7.501667,16.700000,1.000000,76.000000,68.082026,107.000000,36.000000,2.475000,90.486998,5.810744,68.247466,4.414975,61.358122,4.429547,63.033385,51.000000,16.700000,03/02/21 13:23:34,1.500000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:25:15,76.400000,76.400000,76.000000,60.526872,108.746428,2652.622181,68.846428,0.917332,0.532970,28.277030,0.069980,0.000820,0.916150,2619.287872,1.033123,0.070800,64.922000,58.100000,4.380000,10.200000,0.500000,98.000000,60.357213,358.000000,29.000000,2.675000,90.254859,5.947107,64.979186,4.188353,61.369124,4.463510,63.156911,51.000000,16.700000,03/02/21 13:23:34,3.600000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:26:15,76.400000,76.400000,76.000000,61.105171,108.755796,2657.485891,68.855796,0.917332,0.543978,28.266022,0.069953,0.000837,0.915793,2630.933422,1.033526,0.070790,65.192000,59.300000,3.333333,7.500000,0.500000,61.000000,81.997808,204.000000,7.000000,3.625000,72.979618,3.833058,72.893199,3.880366,64.044619,4.427631,63.391195,51.000000,16.700000,03/02/21 13:23:34,0.700000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:27:15,76.400000,76.400000,76.000000,60.913554,108.765142,2655.864594,68.865142,0.917332,0.540308,28.269692,0.069962,0.000831,0.915912,2627.051068,1.033391,0.070793,64.922000,58.900000,2.155000,4.800000,0.700000,76.000000,77.782964,322.000000,17.000000,1.525000,70.750501,2.755372,80.089561,3.642097,65.633760,4.421855,63.355096,51.000000,16.700000,03/02/21 13:23:34,0.800000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:28:15,76.600000,76.600000,77.000000,61.052557,108.774517,2669.551718,68.874517,0.923436,0.542980,28.267020,0.069929,0.000835,0.915484,2641.040315,1.033682,0.070765,64.922000,58.800000,4.633333,7.300000,0.800000,98.000000,68.877462,152.000000,33.000000,4.000000,95.500305,3.391736,72.966061,3.770549,68.496500,4.403721,63.447778,51.000000,16.700000,03/02/21 13:23:34,0.800000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:29:15,76.600000,76.600000,77.000000,59.875555,108.784064,2659.761166,68.884064,0.923436,0.520818,28.289182,0.069984,0.000801,0.916202,2617.599677,1.032872,0.070785,64.364000,56.400000,4.821667,8.200000,2.000000,81.000000,75.151035,113.000000,39.000000,2.150000,82.250262,4.702479,72.041874,3.924126,68.470909,4.446765,63.125701,51.000000,16.700000,03/02/21 13:23:34,0.800000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:30:15,76.200000,76.200000,76.000000,60.193969,108.793233,2637.343609,68.893233,0.911263,0.526710,28.283290,0.070022,0.000811,0.916695,2601.501065,1.032702,0.070833,64.634000,57.800000,2.935000,6.400000,0.500000,51.000000,67.074072,149.000000,5.000000,5.925000,50.500000,3.876860,71.556149,4.026290,69.401056,4.437406,63.031269,51.000000,16.700000,03/02/21 13:23:34,3.400000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:31:15,76.100000,76.100000,76.000000,60.392021,108.802153,2632.721194,68.902153,0.908241,0.530413,28.279587,0.070026,0.000817,0.916746,2599.832523,1.032741,0.070842,64.922000,58.400000,5.083333,9.600000,2.000000,54.000000,57.097483,82.000000,26.000000,3.475000,59.497251,3.992562,61.893438,4.256073,69.903291,4.493002,62.750620,51.000000,16.700000,03/02/21 13:23:34,0.700000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:32:15,76.100000,76.100000,76.000000,60.295180,108.811014,2631.918564,68.911014,0.908241,0.528596,28.281404,0.070030,0.000814,0.916805,2597.911442,1.032674,0.070844,64.922000,58.200000,5.323333,12.100000,0.500000,92.000000,69.297384,312.000000,23.000000,4.275000,94.500000,5.213223,62.766087,4.430948,69.517404,4.475285,62.976424,51.000000,16.700000,03/02/21 13:23:34,2.000000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:33:15,76.100000,76.100000,76.000000,60.100619,108.819854,2630.313350,68.919854,0.908241,0.524963,28.285037,0.070039,0.000808,0.916923,2594.069650,1.032542,0.070847,64.634000,57.800000,4.923333,8.500000,0.900000,53.000000,60.522527,339.000000,4.000000,5.325000,59.250301,5.113223,64.849794,4.512646,68.708925,4.458623,62.905572,51.000000,16.700000,03/02/21 13:23:34,2.500000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:34:15,76.100000,76.100000,76.000000,60.343637,108.828672,2632.319877,68.928672,0.908241,0.529505,28.280495,0.070028,0.000815,0.916775,2598.871967,1.032708,0.070843,64.922000,58.300000,3.286667,4.400000,1.900000,70.000000,73.040823,99.000000,4.000000,2.800000,67.249900,4.105785,67.290302,4.082363,69.272623,4.434240,63.500850,53.000000,12.100000,03/02/21 13:31:49,2.300000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:35:15,76.100000,76.100000,76.000000,60.680810,108.837346,2635.129169,68.937346,0.908241,0.535862,28.274138,0.070012,0.000825,0.916569,2605.596508,1.032940,0.070837,65.192000,59.000000,2.016667,3.400000,0.600000,39.000000,44.488041,358.000000,7.000000,2.250000,54.033864,2.666942,61.360961,3.851581,68.151425,4.386059,63.511254,53.000000,12.100000,03/02/21 13:31:49,2.400000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:36:15,76.100000,76.100000,76.000000,60.728691,108.846121,2635.530512,68.946121,0.908241,0.536771,28.273229,0.070010,0.000827,0.916540,2606.557280,1.032973,0.070836,65.192000,59.100000,3.908333,7.400000,2.000000,85.000000,70.709957,103.000000,16.000000,2.575000,88.500457,2.957025,60.163010,3.907321,67.007875,4.359261,64.005500,53.000000,12.100000,03/02/21 13:31:49,0.600000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:37:15,76.100000,76.100000,76.000000,60.246650,108.854874,2643.242448,68.954874,0.908241,0.527688,28.272312,0.070008,0.000813,0.916510,2607.527971,1.033006,0.070820,64.922000,58.100000,6.083333,12.700000,1.600000,93.000000,64.246077,93.000000,0.000000,3.975000,86.497254,4.972727,67.225450,4.297171,65.724295,4.392169,63.965996,54.000000,12.700000,03/02/21 13:36:56,2.000000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:38:15,75.700000,75.700000,76.000000,60.258577,108.863317,2618.283525,68.963317,0.896243,0.527887,28.272113,0.070059,0.000813,0.917189,2585.389028,1.032628,0.070873,64.922000,58.900000,5.116667,10.000000,1.800000,91.000000,72.786590,103.000000,46.000000,6.375000,82.002986,5.571074,68.686148,4.348752,66.196156,4.425299,64.192770,54.000000,12.700000,03/02/21 13:36:56,2.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:39:15,75.500000,75.500000,76.000000,60.214720,108.871426,2605.383628,68.971426,0.890296,0.527055,28.272945,0.070088,0.000812,0.917559,2573.327941,1.032405,0.070900,65.192000,59.200000,3.590000,7.700000,0.600000,73.000000,82.060006,210.000000,25.000000,1.750000,60.328663,4.347107,77.313728,4.222962,66.765322,4.458567,64.422743,54.000000,12.700000,03/02/21 13:36:56,2.400000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:40:15,75.500000,75.500000,76.000000,60.023524,108.879385,2603.809276,68.979385,0.890296,0.523494,28.276506,0.070097,0.000807,0.917674,2569.560926,1.032275,0.070904,64.922000,58.800000,2.731667,6.500000,1.100000,63.000000,45.862325,340.000000,2.000000,3.175000,61.750024,3.195041,64.668730,4.209983,64.738781,4.463788,64.193231,54.000000,12.700000,03/02/21 13:36:56,2.400000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:41:15,75.500000,75.500000,76.000000,59.589127,108.887324,2600.267190,68.987324,0.890296,0.515481,28.284519,0.070116,0.000795,0.917934,2561.086876,1.031982,0.070911,64.634000,57.900000,7.021667,12.100000,2.700000,94.000000,60.274285,94.000000,23.000000,3.000000,91.500000,4.852893,53.790338,4.399334,65.105565,4.532158,64.477743,54.000000,12.700000,03/02/21 13:36:56,1.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:42:15,75.500000,75.500000,76.000000,59.927497,108.895192,2603.022121,68.995192,0.890296,0.521713,28.278287,0.070101,0.000804,0.917732,2567.677596,1.032210,0.070905,64.922000,58.600000,3.180000,6.800000,0.900000,63.000000,49.765917,355.000000,0.000000,4.725000,57.753936,5.091736,55.246822,4.185857,63.176887,4.507498,64.002400,54.000000,12.700000,03/02/21 13:36:56,2.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:43:15,75.500000,75.500000,77.000000,60.357376,108.903093,2606.564429,69.003093,0.890296,0.529726,28.270274,0.070081,0.000817,0.917472,2576.153514,1.032502,0.070898,65.192000,59.500000,2.715000,5.600000,0.400000,32.000000,69.046593,317.000000,0.000000,1.275000,5.179724,2.945455,58.805162,3.965890,63.879054,4.504749,63.925235,54.000000,12.700000,03/02/21 13:36:56,1.400000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:44:15,75.900000,75.900000,76.000000,60.059828,108.911202,2629.176827,69.011202,0.902225,0.524192,28.275808,0.070042,0.000807,0.916966,2592.657619,1.032686,0.070850,64.922000,58.100000,4.960000,10.800000,2.300000,59.000000,50.275608,85.000000,12.000000,7.525000,54.000687,3.848760,58.548675,4.129285,61.414908,4.515162,63.516333,54.000000,12.700000,03/02/21 13:36:56,1.600000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:45:15,75.900000,75.900000,76.000000,59.816273,108.919549,2627.182973,69.019549,0.902225,0.519681,28.280319,0.070054,0.000800,0.917112,2587.886321,1.032521,0.070854,64.634000,57.600000,4.415000,8.100000,1.800000,97.000000,62.736640,353.000000,0.000000,3.175000,96.250357,4.663636,56.072360,4.368552,62.711972,4.491947,63.320071,54.000000,12.700000,03/02/21 13:36:56,2.300000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:46:15,75.700000,75.700000,76.000000,59.873001,108.927703,2615.114125,69.027703,0.896243,0.520717,28.279283,0.070077,0.000802,0.917421,2577.804931,1.032366,0.070880,64.922000,58.100000,5.208333,10.200000,1.300000,47.000000,54.775284,353.000000,9.000000,9.900000,51.000229,4.835537,58.633650,4.498170,61.104515,4.508192,63.082869,54.000000,12.700000,03/02/21 13:36:56,1.800000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:47:15,75.500000,75.500000,76.000000,59.540496,108.935656,2599.873643,69.035656,0.890296,0.514591,28.285409,0.070119,0.000793,0.917963,2560.145463,1.031950,0.070912,64.634000,57.800000,6.581667,11.300000,2.900000,41.000000,55.048697,78.000000,32.000000,4.025000,47.498928,5.869421,55.241816,4.550416,60.116602,4.491669,63.139282,59.000000,12.100000,03/02/21 13:40:53,1.400000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:48:15,75.300000,75.300000,75.000000,59.596001,108.943348,2587.779231,69.043348,0.884383,0.515595,28.284405,0.070142,0.000795,0.918274,2550.022384,1.031794,0.070937,64.922000,58.300000,4.686667,8.200000,1.300000,29.000000,60.206794,177.000000,21.000000,2.200000,132.619298,5.669421,57.439047,4.513644,58.753779,4.461427,63.070948,59.000000,12.100000,03/02/21 13:40:53,3.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:49:15,75.500000,75.500000,76.000000,60.119264,108.951005,2604.596445,69.051005,0.890296,0.525274,28.274726,0.070092,0.000810,0.917617,2571.444374,1.032340,0.070902,65.192000,59.000000,4.170000,7.600000,1.100000,79.000000,68.529105,95.000000,42.000000,3.775000,77.250033,4.415702,64.312365,4.562729,57.594739,4.417079,63.054716,59.000000,12.100000,03/02/21 13:40:53,2.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:50:15,75.700000,75.700000,76.000000,60.401986,108.958885,2619.472109,69.058885,0.896243,0.530576,28.269424,0.070053,0.000818,0.917102,2588.233560,1.032726,0.070870,65.192000,59.200000,3.615000,8.600000,0.700000,58.000000,64.192829,327.000000,1.000000,7.125000,55.249900,3.886777,66.272332,4.654243,59.217301,4.403332,63.012926,59.000000,12.100000,03/02/21 13:40:53,1.300000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:51:15,76.100000,76.100000,76.000000,60.680810,108.967159,2646.855328,69.067159,0.908241,0.535862,28.264138,0.069987,0.000825,0.916245,2616.176589,1.033305,0.070812,65.192000,59.000000,3.230000,7.200000,0.800000,103.000000,71.963983,332.000000,23.000000,1.825000,100.749948,3.424793,68.395882,4.273544,60.393486,4.354624,63.104789,56.000000,11.300000,03/02/21 13:46:50,0.800000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:52:15,76.600000,76.600000,77.000000,60.124336,108.975859,2673.523039,69.075859,0.923436,0.525435,28.274565,0.069948,0.000808,0.915728,2633.057809,1.033406,0.070756,64.364000,56.900000,2.080000,3.900000,0.600000,1.000000,55.205738,353.000000,1.000000,2.275000,345.529392,2.692562,65.461739,4.167887,61.129778,4.296695,62.961557,56.000000,11.300000,03/02/21 13:46:50,1.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:53:15,76.800000,76.800000,77.000000,60.705072,108.985001,2690.852794,69.085001,0.929576,0.536365,28.263635,0.069895,0.000825,0.915033,2655.779962,1.033998,0.070720,64.634000,57.700000,2.576667,5.200000,0.600000,77.000000,30.145550,354.000000,0.000000,3.625000,75.750024,2.320661,41.631828,4.148419,57.881186,4.264343,62.617692,56.000000,11.300000,03/02/21 13:46:50,0.600000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:54:15,77.300000,77.300000,77.000000,59.457444,108.994618,2711.836304,69.094618,0.945081,0.513179,28.286821,0.069887,0.000788,0.914930,2659.130839,1.033632,0.070675,65.318000,54.300000,2.995000,7.500000,0.400000,29.000000,42.330404,350.000000,0.000000,6.750000,31.473023,2.780165,35.596619,3.962063,57.585205,4.212219,62.355569,56.000000,11.300000,03/02/21 13:46:50,0.600000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:55:15,77.500000,77.500000,79.000000,58.481674,109.004613,2716.577529,69.104613,0.951346,0.495651,28.304349,0.069904,0.000761,0.915156,2651.747129,1.033184,0.070665,64.742000,52.100000,5.040000,11.000000,0.600000,46.000000,69.327897,98.000000,8.000000,3.975000,67.794070,4.014876,58.468932,4.016306,58.440255,4.200444,62.560503,56.000000,11.300000,03/02/21 13:46:50,0.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:56:15,77.300000,77.300000,77.000000,59.040454,109.014421,2720.216840,69.114421,0.945081,0.505618,28.284382,0.069881,0.000777,0.914851,2661.710191,1.033721,0.070658,65.030000,53.500000,4.170000,13.300000,0.900000,70.000000,51.900755,356.000000,9.000000,11.400000,65.750215,4.626446,61.982445,3.924459,58.254702,4.210775,62.193567,61.000000,13.300000,03/02/21 13:56:12,2.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:57:15,77.300000,77.300000,77.000000,58.617961,109.024198,2716.877184,69.124198,0.945081,0.498058,28.291942,0.069900,0.000765,0.915096,2653.716342,1.033445,0.070665,64.742000,52.700000,6.145000,12.200000,1.300000,40.000000,57.427891,347.000000,4.000000,6.725000,40.749871,5.152066,54.922721,3.869218,58.562201,4.242738,61.960290,61.000000,13.300000,03/02/21 13:56:12,1.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:58:15,77.000000,77.000000,77.000000,58.552812,109.033665,2697.627086,69.133665,0.935751,0.496884,28.293116,0.069942,0.000764,0.915646,2635.752412,1.033113,0.070705,65.030000,53.100000,4.243333,9.100000,0.900000,58.000000,53.832202,357.000000,5.000000,8.500000,51.248297,5.233058,55.757230,3.825458,57.821971,4.205137,61.943606,61.000000,13.300000,03/02/21 13:56:12,2.400000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 13:59:15,76.800000,76.800000,77.000000,58.473309,109.042986,2672.783938,69.142986,0.929576,0.495464,28.304536,0.069996,0.000762,0.916357,2612.528879,1.032504,0.070758,63.536000,53.300000,5.056667,8.500000,0.900000,82.000000,63.591640,97.000000,24.000000,4.200000,79.001602,4.661157,58.888092,3.914809,57.295535,4.223688,61.847074,61.000000,13.300000,03/02/21 13:56:12,1.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:00:15,76.800000,76.800000,77.000000,58.838921,109.052099,2687.379720,69.152099,0.929576,0.501971,28.288029,0.069955,0.000772,0.915823,2629.976699,1.033107,0.070727,63.806000,54.000000,2.303333,5.100000,0.700000,72.000000,48.710853,356.000000,4.000000,3.900000,71.750043,3.713223,57.954157,3.789684,55.846355,4.166843,61.587013,61.000000,13.300000,03/02/21 13:56:12,0.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:01:15,77.000000,77.000000,77.000000,58.867734,109.061300,2700.107406,69.161300,0.935751,0.502498,28.287502,0.069928,0.000772,0.915464,2641.688160,1.033319,0.070700,65.030000,53.700000,2.196667,4.400000,0.400000,124.000000,74.654245,357.000000,1.000000,4.225000,117.499236,2.267769,60.468912,3.676872,55.195126,4.144654,61.391081,61.000000,13.300000,03/02/21 13:56:12,0.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:02:15,77.300000,77.300000,77.000000,58.458075,109.070833,2715.624878,69.170833,0.945081,0.495222,28.294778,0.069907,0.000761,0.915188,2650.719200,1.033342,0.070667,64.742000,52.400000,5.516667,9.700000,1.800000,73.000000,74.028739,162.000000,46.000000,6.375000,54.689111,3.855372,74.209645,4.021131,57.359897,4.170925,61.473920,61.000000,13.300000,03/02/21 13:56:12,1.200000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:03:15,77.300000,77.300000,77.000000,58.617961,109.080473,2716.877184,69.180473,0.945081,0.498058,28.291942,0.069900,0.000765,0.915096,2653.716342,1.033445,0.070665,64.742000,52.700000,4.305000,6.200000,1.700000,57.000000,63.982514,94.000000,17.000000,5.375000,59.998857,4.904132,69.424463,4.196339,60.732129,4.167287,61.208629,61.000000,13.300000,03/02/21 13:56:12,1.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:04:15,77.300000,77.300000,77.000000,57.810394,109.090090,2710.616016,69.190090,0.945081,0.483882,28.306118,0.069935,0.000743,0.915554,2638.733633,1.032928,0.070678,64.454000,51.200000,5.606667,9.400000,2.700000,67.000000,68.568516,95.000000,46.000000,3.475000,55.745097,4.963636,66.363974,4.462895,63.052672,4.203305,61.316939,61.000000,13.300000,03/02/21 13:56:12,1.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:05:15,77.100000,77.100000,77.000000,57.789518,109.099515,2697.964570,69.199515,0.938852,0.483509,28.306491,0.069962,0.000743,0.915908,2627.192261,1.032722,0.070705,64.454000,51.500000,3.011667,6.400000,0.600000,346.000000,53.461962,357.000000,2.000000,1.150000,27.815329,4.317355,61.888779,4.255907,61.415174,4.191586,61.129479,61.000000,13.300000,03/02/21 13:56:12,3.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:06:15,77.100000,77.100000,77.000000,57.897740,109.108851,2698.793915,69.208851,0.938852,0.485387,28.304613,0.069957,0.000746,0.915847,2629.176332,1.032790,0.070703,64.454000,51.700000,3.633333,6.500000,0.900000,45.000000,68.086764,116.000000,9.000000,5.375000,53.251103,3.317355,61.568002,4.211314,62.957872,4.181061,61.411820,66.000000,12.200000,03/02/21 13:56:54,1.200000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:07:15,77.000000,77.000000,77.000000,57.859629,109.118109,2692.253540,69.218109,0.935751,0.484719,28.305281,0.069972,0.000745,0.916039,2622.895664,1.032669,0.070717,64.454000,51.800000,5.058333,9.000000,1.200000,77.000000,65.952049,106.000000,6.000000,5.150000,67.300033,4.315702,66.515410,4.096339,63.785973,4.194057,61.413070,52.000000,9.700000,03/02/21 14:01:24,2.400000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:08:15,76.600000,76.600000,77.000000,57.598728,109.126945,2665.254662,69.226945,0.923436,0.480187,28.309813,0.070035,0.000739,0.916870,2595.795132,1.032119,0.070774,63.248000,52.000000,3.475000,5.900000,1.100000,78.000000,82.857857,331.000000,40.000000,3.300000,83.249499,4.277686,73.911321,4.022463,66.804969,4.210386,62.131245,52.000000,9.700000,03/02/21 14:01:24,2.400000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:09:15,76.400000,76.400000,76.000000,57.628107,109.135576,2652.966266,69.235576,0.917332,0.480682,28.309318,0.070060,0.000740,0.917196,2585.156022,1.031945,0.070800,63.248000,52.400000,2.345000,4.400000,0.800000,66.000000,72.721400,139.000000,21.000000,3.125000,66.750005,2.933058,77.790090,3.746256,67.862170,4.180755,62.329655,52.000000,9.700000,03/02/21 14:01:24,1.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:10:15,76.600000,76.600000,77.000000,58.340925,109.144229,2670.966264,69.244229,0.923436,0.493115,28.296885,0.070003,0.000759,0.916451,2609.456638,1.032591,0.070762,63.536000,53.400000,2.881667,8.400000,0.400000,35.000000,43.625928,357.000000,15.000000,3.100000,43.735898,2.624793,59.191727,3.802829,66.970561,4.188031,62.405590,52.000000,9.700000,03/02/21 14:01:24,1.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:11:15,77.100000,77.100000,77.000000,57.517341,109.153291,2695.891274,69.253291,0.938852,0.478815,28.311185,0.069973,0.000736,0.916060,2622.232660,1.032550,0.070709,64.454000,51.000000,4.520000,8.200000,0.800000,10.000000,58.222256,353.000000,10.000000,3.050000,2.925075,3.695041,51.323988,4.035441,65.803956,4.191697,62.497922,52.000000,9.700000,03/02/21 14:01:24,0.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:12:15,77.300000,77.300000,77.000000,57.315835,109.162666,2706.859745,69.262666,0.945081,0.475376,28.314624,0.069956,0.000730,0.915830,2629.747608,1.032617,0.070686,64.184000,50.300000,4.430000,8.600000,1.100000,58.000000,62.759172,232.000000,4.000000,4.750000,62.750215,4.457025,60.269965,3.929950,64.526915,4.205471,62.920231,61.000000,9.400000,03/02/21 14:04:08,1.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:13:15,77.500000,77.500000,79.000000,57.609990,109.172136,2721.572875,69.272136,0.951346,0.480430,28.309570,0.069917,0.000738,0.915325,2646.230081,1.032994,0.070655,64.184000,50.500000,5.210000,9.200000,1.500000,34.000000,51.163497,155.000000,11.000000,3.500000,30.012796,4.814876,56.351145,4.019301,63.139132,4.155762,62.719220,61.000000,9.400000,03/02/21 14:04:08,1.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:14:15,77.500000,77.500000,79.000000,57.665175,109.181768,2721.992970,69.281768,0.951346,0.481381,28.308619,0.069915,0.000739,0.915294,2647.235192,1.033029,0.070654,64.184000,50.600000,5.650000,9.900000,2.200000,45.000000,47.897189,354.000000,14.000000,5.375000,47.753846,5.430579,49.638414,4.019301,60.969992,4.178478,62.323938,65.000000,9.900000,03/02/21 14:13:40,2.400000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:15:15,77.300000,77.300000,77.000000,57.149257,109.191268,2705.607726,69.291268,0.945081,0.472541,28.317459,0.069963,0.000726,0.915921,2626.752866,1.032514,0.070689,64.184000,50.000000,7.713333,13.000000,1.400000,277.000000,49.158691,277.000000,11.000000,3.425000,24.264677,6.659504,48.413623,4.485358,60.246521,4.196196,62.115275,20.000000,13.000000,03/02/21 14:14:23,3.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:16:15,77.100000,77.100000,77.000000,57.680927,109.200454,2697.135240,69.300454,0.938852,0.481631,28.308369,0.069966,0.000740,0.915969,2625.208322,1.032653,0.070706,64.454000,51.300000,4.890000,8.100000,1.500000,28.000000,35.949803,356.000000,6.000000,5.925000,37.755380,6.294215,42.751103,4.618968,57.038075,4.170730,61.768204,20.000000,13.000000,03/02/21 14:14:23,3.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:17:15,77.100000,77.100000,77.000000,58.005596,109.209552,2699.623277,69.309552,0.938852,0.487264,28.302736,0.069952,0.000749,0.915786,2631.160534,1.032859,0.070701,64.454000,51.900000,5.976667,10.900000,1.100000,37.000000,48.769995,351.000000,5.000000,2.300000,61.077153,5.400000,41.905368,4.710815,55.277997,4.194640,61.526134,20.000000,13.000000,03/02/21 14:14:23,2.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:18:15,77.300000,77.300000,77.000000,58.189805,109.218854,2713.537783,69.318854,0.945081,0.490497,28.299503,0.069918,0.000754,0.915340,2645.724630,1.033169,0.070672,64.454000,51.900000,5.911667,15.800000,1.300000,58.000000,64.965437,358.000000,5.000000,7.825000,54.249500,5.949587,56.689212,4.951248,53.581383,4.237379,61.928652,53.000000,15.800000,03/02/21 14:17:34,3.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:19:15,77.300000,77.300000,77.000000,56.981799,109.228142,2704.355743,69.328142,0.945081,0.469705,28.320295,0.069970,0.000722,0.916013,2623.758425,1.032410,0.070691,63.878000,49.700000,8.693333,13.900000,3.700000,80.000000,62.853663,89.000000,30.000000,10.550000,68.239303,7.276033,63.638501,5.583361,52.709742,4.327520,61.695535,53.000000,15.800000,03/02/21 14:17:34,1.300000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:20:15,77.000000,77.000000,77.000000,57.206087,109.237101,2687.293930,69.337101,0.935751,0.473490,28.316510,0.069999,0.000728,0.916403,2611.032800,1.032260,0.070727,64.184000,50.600000,4.033333,8.200000,0.800000,50.000000,46.983147,356.000000,6.000000,4.150000,59.245557,6.372727,55.715439,5.697171,52.936193,4.362871,61.532206,53.000000,15.800000,03/02/21 14:17:34,3.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:21:15,77.300000,77.300000,77.000000,57.646394,109.246161,2709.363889,69.346161,0.945081,0.481046,28.308954,0.069942,0.000739,0.915646,2635.737991,1.032824,0.070681,64.184000,50.900000,4.965000,10.000000,1.900000,67.000000,45.971355,357.000000,0.000000,8.000000,61.500000,4.529752,46.743168,5.744759,51.671544,4.399250,61.482797,53.000000,15.800000,03/02/21 14:17:34,1.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:22:15,77.500000,77.500000,78.000000,56.996542,109.255551,2716.952096,69.355551,0.951346,0.469965,28.320035,0.069943,0.000722,0.915663,2635.176086,1.032612,0.070665,63.878000,49.400000,7.196667,13.800000,1.300000,70.000000,57.502420,346.000000,14.000000,5.200000,76.747006,6.071074,51.698201,6.023128,51.300450,4.459650,61.202244,53.000000,15.800000,03/02/21 14:17:34,1.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:23:15,77.300000,77.300000,76.000000,56.813451,109.264820,2703.103796,69.364820,0.945081,0.466870,28.323130,0.069977,0.000717,0.916105,2620.764282,1.032307,0.070694,63.878000,49.400000,5.223333,11.500000,1.900000,56.000000,76.390376,140.000000,40.000000,2.550000,63.880209,6.212397,66.730785,6.021963,53.684358,4.478284,61.354048,53.000000,15.800000,03/02/21 14:17:34,2.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:24:15,77.300000,77.300000,77.000000,57.919259,109.273943,2711.450786,69.373943,0.945081,0.485772,28.304228,0.069930,0.000746,0.915493,2640.730894,1.032996,0.070676,64.454000,51.400000,3.440000,5.600000,1.400000,70.000000,65.929154,107.000000,32.000000,4.675000,60.997705,4.336364,70.954532,5.803661,55.575073,4.409025,61.317537,53.000000,15.800000,03/02/21 14:17:34,2.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:25:15,77.500000,77.500000,79.000000,57.939673,109.283211,2724.093506,69.383211,0.951346,0.486138,28.303862,0.069903,0.000747,0.915140,2652.261255,1.033202,0.070650,64.454000,51.100000,2.891667,5.700000,0.700000,42.000000,65.589377,243.000000,22.000000,2.975000,51.756523,3.163636,65.679825,5.315641,57.158581,4.385087,61.406183,53.000000,15.800000,03/02/21 14:17:34,1.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:26:15,77.900000,77.900000,79.000000,58.142677,109.292797,2750.612979,69.392797,0.963985,0.489704,28.300296,0.069842,0.000752,0.914344,2678.304578,1.033717,0.070594,64.184000,50.800000,3.310000,7.000000,0.600000,56.000000,77.922010,345.000000,1.000000,6.500000,57.500000,3.105785,71.850035,5.166556,61.269518,4.384421,61.330959,53.000000,15.800000,03/02/21 14:17:34,0.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:27:15,78.000000,78.000000,78.000000,57.227736,109.302717,2749.873576,69.402717,0.967167,0.473912,28.316088,0.069868,0.000727,0.914684,2667.185232,1.033237,0.070595,63.878000,49.000000,4.473333,8.300000,1.400000,65.000000,55.307080,119.000000,13.000000,5.900000,68.250167,3.883471,65.966641,5.012313,61.888293,4.422660,60.957941,53.000000,15.800000,03/02/21 14:17:34,2.200000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:28:15,77.900000,77.900000,78.000000,56.736141,109.312594,2739.973482,69.412594,0.963985,0.465605,28.324395,0.069902,0.000715,0.915123,2652.845895,1.032838,0.070616,63.572000,48.300000,4.661667,9.100000,2.100000,67.000000,73.979412,99.000000,49.000000,2.450000,72.998473,4.578512,64.717161,4.893178,62.917508,4.423688,61.063033,62.000000,13.900000,03/02/21 14:18:31,1.400000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:29:15,77.700000,77.700000,78.000000,56.725542,109.322193,2727.420036,69.422193,0.957647,0.465417,28.324583,0.069928,0.000715,0.915469,2641.512157,1.032639,0.070643,63.572000,48.600000,1.733333,4.100000,0.500000,46.000000,76.346628,345.000000,14.000000,0.725000,19.505984,3.227273,74.920240,4.199501,64.121288,4.371758,61.024356,52.000000,13.800000,03/02/21 14:21:32,3.300000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:30:15,77.500000,77.500000,79.000000,57.052802,109.331544,2717.372147,69.431544,0.951346,0.470916,28.319084,0.069941,0.000723,0.915633,2636.180826,1.032647,0.070664,63.878000,49.500000,2.473333,5.500000,0.500000,61.000000,68.946428,193.000000,32.000000,5.000000,67.240313,2.106612,72.331545,4.038270,66.086933,4.365287,61.048590,52.000000,13.800000,03/02/21 14:21:32,0.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:31:15,77.500000,77.500000,79.000000,57.220988,109.340862,2730.350223,69.440862,0.951346,0.473770,28.306230,0.069909,0.000728,0.915217,2649.759600,1.033116,0.070636,63.878000,49.800000,4.626667,9.700000,0.500000,36.000000,78.606462,223.000000,16.000000,2.100000,33.776188,3.528099,73.112106,4.007155,69.292004,4.356984,61.377554,52.000000,13.800000,03/02/21 14:21:32,1.300000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:32:15,77.700000,77.700000,79.000000,58.013915,109.350151,2737.144840,69.450151,0.957647,0.487442,28.302558,0.069874,0.000748,0.914757,2664.779155,1.033442,0.070622,64.184000,50.900000,3.360000,6.900000,0.400000,70.000000,70.546784,350.000000,4.000000,5.700000,70.249957,4.004132,74.222745,3.621464,70.674117,4.324354,61.399812,52.000000,11.500000,03/02/21 14:22:36,1.300000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:33:15,77.700000,77.700000,79.000000,58.013915,109.359598,2737.144840,69.459598,0.957647,0.487442,28.302558,0.069874,0.000748,0.914757,2664.779155,1.033442,0.070622,64.184000,50.900000,3.393333,5.500000,1.700000,74.000000,77.596207,140.000000,2.000000,2.300000,37.784866,3.371074,73.785121,3.435441,70.747397,4.298945,61.671148,49.000000,9.700000,03/02/21 14:30:25,0.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:34:15,77.700000,77.700000,79.000000,57.738243,109.369024,2746.748492,69.469024,0.957647,0.482654,28.297346,0.069861,0.000741,0.914589,2670.287240,1.033632,0.070602,64.184000,50.400000,3.453333,7.300000,0.700000,59.000000,70.336821,354.000000,0.000000,6.175000,64.248297,3.432231,74.201932,3.438103,71.286462,4.301111,61.588900,49.000000,9.700000,03/02/21 14:30:25,1.900000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:35:15,77.900000,77.900000,79.000000,57.643465,109.378648,2758.499169,69.478648,0.963985,0.481028,28.298972,0.069839,0.000738,0.914301,2679.704016,1.033765,0.070577,63.878000,49.900000,4.583333,7.300000,1.100000,25.000000,67.434957,104.000000,25.000000,5.975000,36.985427,4.010744,68.733767,3.605657,71.358240,4.343849,61.907291,49.000000,9.700000,03/02/21 14:30:25,1.300000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:36:15,77.700000,77.700000,79.000000,57.682821,109.388152,2746.325536,69.488152,0.957647,0.481697,28.298303,0.069863,0.000739,0.914620,2669.275069,1.033597,0.070603,64.184000,50.300000,4.856667,8.800000,1.000000,26.000000,48.510432,277.000000,5.000000,7.775000,21.249690,4.741322,58.570838,3.765058,68.440309,4.359622,61.533662,49.000000,9.700000,03/02/21 14:30:25,1.500000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:37:15,77.700000,77.700000,79.000000,57.515973,109.397513,2745.056695,69.497513,0.957647,0.478824,28.301176,0.069870,0.000735,0.914713,2666.238760,1.033493,0.070605,64.184000,50.000000,4.416667,8.100000,0.600000,75.000000,60.287675,208.000000,29.000000,3.700000,67.000000,4.652066,54.346465,3.760899,69.025375,4.332269,61.462007,49.000000,9.700000,03/02/21 14:30:25,1.100000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:38:15,77.700000,77.700000,79.000000,57.738243,109.406853,2746.748492,69.506853,0.957647,0.482654,28.297346,0.069861,0.000741,0.914589,2670.287240,1.033632,0.070602,64.184000,50.400000,2.878333,5.000000,1.200000,60.000000,53.244398,357.000000,4.000000,4.650000,60.749986,3.675207,56.735263,3.575707,66.933816,4.296001,61.115418,49.000000,9.700000,03/02/21 14:30:25,2.400000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:39:15,77.700000,77.700000,79.000000,57.958971,109.416171,2748.440353,69.516171,0.957647,0.486485,28.293515,0.069851,0.000747,0.914465,2674.336269,1.033772,0.070598,64.184000,50.800000,3.933333,9.500000,0.900000,68.000000,56.426799,354.000000,11.000000,6.150000,67.500953,3.409091,55.082577,3.792679,64.974206,4.300250,60.676949,49.000000,9.700000,03/02/21 14:30:25,1.300000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:40:15,77.700000,77.700000,79.000000,57.958971,109.425468,2748.440353,69.525468,0.957647,0.486485,28.293515,0.069851,0.000747,0.914465,2674.336269,1.033772,0.070598,64.184000,50.800000,4.865000,11.900000,1.400000,65.000000,44.342451,357.000000,0.000000,8.500000,37.348752,4.404132,50.524043,4.038769,62.536644,4.336351,60.649817,18.000000,11.900000,03/02/21 14:40:12,1.900000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:41:15,77.700000,77.700000,79.000000,58.287221,109.434744,2750.978268,69.534744,0.957647,0.492231,28.287769,0.069837,0.000756,0.914280,2680.410839,1.033982,0.070593,64.454000,51.400000,5.603333,11.000000,1.200000,56.000000,40.277160,355.000000,0.000000,10.350000,46.490832,5.231405,42.543200,4.131947,58.870875,4.312358,60.332794,18.000000,11.900000,03/02/21 14:40:12,1.900000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:42:15,77.500000,77.500000,79.000000,57.775258,109.443893,2734.552196,69.543893,0.951346,0.483284,28.296716,0.069885,0.000742,0.914909,2659.813419,1.033463,0.070628,64.184000,50.800000,5.148333,9.900000,1.000000,54.000000,61.239013,116.000000,8.000000,2.300000,59.000762,5.369421,51.337552,4.313478,58.062739,4.345848,60.530266,18.000000,11.900000,03/02/21 14:40:12,2.400000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:43:15,77.500000,77.500000,79.000000,58.157580,109.452900,2737.493817,69.552900,0.951346,0.489943,28.290057,0.069869,0.000752,0.914694,2666.853104,1.033706,0.070621,64.454000,51.500000,1.925000,5.000000,0.600000,231.000000,55.742537,355.000000,0.000000,1.475000,60.752042,3.584298,59.056862,4.164559,55.914708,4.331741,60.336964,18.000000,11.900000,03/02/21 14:40:12,3.800000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:44:15,77.700000,77.700000,79.000000,58.665958,109.461993,2753.939355,69.561993,0.957647,0.498934,28.281066,0.069821,0.000766,0.914063,2687.499398,1.034227,0.070587,64.742000,52.100000,1.028333,2.500000,0.500000,307.000000,7.580746,356.000000,0.000000,0.700000,339.363962,1.485950,34.587869,3.929451,51.929121,4.267870,60.098195,18.000000,11.900000,03/02/21 14:40:12,0.700000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:45:15,78.000000,78.000000,79.000000,58.013532,109.471400,2767.568211,69.571400,0.967167,0.487452,28.292548,0.069810,0.000748,0.913923,2692.060150,1.034096,0.070558,64.184000,50.400000,1.628333,5.500000,0.500000,9.000000,350.126405,357.000000,0.000000,4.850000,19.509179,1.323967,358.365802,3.633111,46.628508,4.220078,59.572084,18.000000,11.900000,03/02/21 14:40:12,0.600000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:46:15,78.400000,78.400000,79.000000,58.157664,109.481234,2793.604688,69.581234,0.979989,0.489994,28.290006,0.069752,0.000751,0.913162,2717.001322,1.034574,0.070503,64.184000,50.000000,2.053333,4.600000,0.400000,0.000000,53.451902,355.000000,0.000000,0.600000,337.666392,1.831405,27.023880,3.354077,47.023675,4.169481,59.570064,18.000000,11.900000,03/02/21 14:40:12,0.600000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:47:15,78.400000,78.400000,79.000000,58.157664,109.491177,2793.604688,69.591177,0.979989,0.489994,28.290006,0.069752,0.000751,0.913162,2717.001322,1.034574,0.070503,64.184000,50.000000,2.191667,4.200000,0.900000,9.000000,41.270092,357.000000,1.000000,2.350000,26.716156,2.147934,46.233016,3.126622,44.692180,4.094390,59.359684,18.000000,11.900000,03/02/21 14:40:12,0.600000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:48:15,78.600000,78.600000,79.000000,57.833284,109.501315,2803.560797,69.601315,0.986455,0.484349,28.295651,0.069740,0.000742,0.913004,2722.154494,1.034560,0.070482,63.878000,49.100000,3.185000,7.600000,0.800000,67.000000,38.571858,353.000000,0.000000,2.325000,63.749871,2.672727,39.579639,3.159235,42.987283,4.069453,59.022535,18.000000,11.900000,03/02/21 14:40:12,1.000000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:49:15,78.400000,78.400000,79.000000,58.045628,109.511330,2792.739275,69.611330,0.979989,0.488034,28.291966,0.069757,0.000748,0.913225,2714.929252,1.034502,0.070505,63.878000,49.800000,5.156667,8.400000,1.500000,78.000000,53.662908,357.000000,0.000000,2.600000,86.249555,4.158678,46.360248,3.281198,42.722857,4.086032,58.747658,18.000000,11.900000,03/02/21 14:40:12,1.300000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:50:15,78.200000,78.200000,79.000000,58.085886,109.521097,2792.310156,69.621097,0.973560,0.488727,28.281273,0.069756,0.000750,0.913219,2715.110239,1.034701,0.070506,64.184000,50.200000,4.921667,11.300000,1.200000,53.000000,47.706204,114.000000,0.000000,3.950000,63.232296,5.011570,50.819740,3.286356,43.161932,4.108775,58.448724,16.000000,11.300000,03/02/21 14:49:38,2.100000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:51:15,78.000000,78.000000,79.000000,57.958043,109.530674,2778.861066,69.630674,0.967167,0.486485,28.283515,0.069788,0.000746,0.913632,2701.610578,1.034427,0.070534,64.184000,50.300000,6.205000,11.300000,1.200000,23.000000,55.380478,331.000000,1.000000,6.325000,20.253906,5.535537,51.830634,3.354243,45.085350,4.156734,58.160521,16.000000,11.300000,03/02/21 14:49:38,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:52:15,77.700000,77.700000,79.000000,58.232747,109.539925,2762.277350,69.639925,0.957647,0.491273,28.278727,0.069815,0.000754,0.913987,2689.972949,1.034313,0.070569,64.454000,51.300000,5.475000,8.800000,2.000000,119.000000,54.356339,357.000000,5.000000,2.950000,81.117595,5.808264,54.851232,3.375707,44.192550,4.213496,58.091644,16.000000,11.300000,03/02/21 14:49:38,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:53:15,77.500000,77.500000,79.000000,58.211825,109.548899,2749.637123,69.648899,0.951346,0.490895,28.279105,0.069842,0.000754,0.914340,2678.433391,1.034107,0.070596,64.454000,51.600000,4.598333,8.900000,1.100000,67.000000,57.971450,335.000000,9.000000,4.575000,58.500000,5.046281,55.812835,3.639601,44.840514,4.247626,58.507402,16.000000,11.300000,03/02/21 14:49:38,3.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:54:15,77.500000,77.500000,79.000000,58.265978,109.557679,2750.057488,69.657679,0.951346,0.491846,28.278154,0.069840,0.000755,0.914309,2679.439585,1.034141,0.070595,64.454000,51.700000,4.341667,11.400000,1.200000,346.000000,38.849815,356.000000,0.000000,3.875000,344.250033,4.461157,49.031274,3.970216,46.247489,4.271036,58.375595,46.000000,11.400000,03/02/21 14:53:50,1.600000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:55:15,77.500000,77.500000,79.000000,58.535371,109.566438,2752.159369,69.666438,0.951346,0.496603,28.273397,0.069828,0.000763,0.914155,2684.471063,1.034315,0.070590,64.742000,52.200000,4.226667,8.500000,0.500000,79.000000,73.117897,343.000000,37.000000,3.500000,81.499238,4.275207,54.957497,4.237105,51.254400,4.256734,58.390197,46.000000,11.400000,03/02/21 14:53:50,1.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:56:15,77.500000,77.500000,79.000000,58.695923,109.575179,2753.420547,69.675179,0.951346,0.499457,28.270543,0.069821,0.000767,0.914063,2687.490357,1.034420,0.070588,64.742000,52.500000,3.675000,8.500000,1.100000,56.000000,70.308410,105.000000,35.000000,1.750000,62.743033,3.947934,70.966562,4.391681,53.227593,4.249986,58.716499,46.000000,11.400000,03/02/21 14:53:50,1.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:57:15,77.500000,77.500000,79.000000,58.695923,109.583899,2753.420547,69.683899,0.951346,0.499457,28.270543,0.069821,0.000767,0.914063,2687.490357,1.034420,0.070588,64.742000,52.500000,3.156667,5.800000,1.000000,65.000000,38.943525,352.000000,0.000000,4.975000,57.745752,3.419835,59.156612,4.491181,53.448700,4.199111,58.506376,46.000000,11.400000,03/02/21 14:53:50,1.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:58:15,77.700000,77.700000,79.000000,58.773349,109.592760,2766.508626,69.692760,0.957647,0.500850,28.269150,0.069791,0.000769,0.913678,2700.103215,1.034663,0.070560,64.742000,52.300000,4.178333,7.200000,1.400000,43.000000,65.983656,102.000000,39.000000,2.825000,59.944122,3.658678,56.117187,4.588686,56.297416,4.198500,58.740040,46.000000,11.400000,03/02/21 14:53:50,1.500000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 14:59:15,77.900000,77.900000,79.000000,58.850236,109.601713,2779.588100,69.701713,0.963985,0.502236,28.267764,0.069762,0.000771,0.913293,2712.705371,1.034907,0.070533,64.742000,52.100000,2.085000,4.300000,0.300000,51.000000,37.110383,356.000000,4.000000,3.475000,57.002288,3.145455,56.939424,4.282862,55.538169,4.148070,58.452411,46.000000,11.400000,03/02/21 14:53:50,1.500000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:00:15,78.000000,78.000000,79.000000,59.103519,109.610871,2787.833834,69.710871,0.967167,0.506796,28.263204,0.069738,0.000778,0.912976,2723.096057,1.035170,0.070515,64.742000,52.400000,2.156667,7.100000,0.200000,74.000000,68.794831,352.000000,2.000000,3.850000,87.257567,2.114876,56.400929,4.006489,57.590618,4.145432,58.720342,46.000000,11.400000,03/02/21 14:53:50,1.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:01:15,78.000000,78.000000,79.000000,58.344453,109.620068,2781.851784,69.720068,0.967167,0.493255,28.276745,0.069771,0.000757,0.913413,2708.770689,1.034674,0.070528,64.454000,51.000000,5.925000,12.500000,1.900000,74.000000,65.152212,124.000000,31.000000,3.500000,93.578740,4.035537,66.571424,3.985524,58.700354,4.207665,58.705502,62.000000,12.500000,03/02/21 15:00:34,0.700000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:02:15,78.000000,78.000000,79.000000,58.179422,109.629245,2780.570023,69.729245,0.967167,0.490354,28.279646,0.069778,0.000752,0.913507,2705.701860,1.034568,0.070531,64.184000,50.700000,5.151667,9.800000,1.200000,70.000000,61.785482,358.000000,21.000000,5.525000,71.999771,5.523140,63.558898,3.948586,59.759809,4.202083,58.457038,62.000000,12.500000,03/02/21 15:00:34,1.900000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:03:15,77.700000,77.700000,79.000000,57.958971,109.638280,2760.161865,69.738280,0.957647,0.486485,28.283515,0.069827,0.000747,0.914142,2684.909103,1.034138,0.070574,64.184000,50.800000,5.925000,8.700000,3.400000,80.000000,74.652003,110.000000,56.000000,6.550000,68.993031,5.509917,68.390562,4.080699,61.687582,4.228909,58.663958,62.000000,12.500000,03/02/21 15:00:34,4.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:04:15,77.500000,77.500000,79.000000,57.830158,109.646985,2746.694687,69.746985,0.951346,0.484235,28.285765,0.069858,0.000744,0.914555,2671.390980,1.033863,0.070602,64.184000,50.900000,4.726667,7.400000,1.900000,71.000000,83.701440,135.000000,51.000000,5.175000,81.757775,5.337190,79.035149,4.119800,66.449565,4.213524,58.942703,62.000000,12.500000,03/02/21 15:00:34,4.700000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:05:15,77.500000,77.500000,79.000000,58.535371,109.655549,2752.159369,69.755549,0.951346,0.496603,28.273397,0.069828,0.000763,0.914155,2684.471063,1.034315,0.070590,64.742000,52.200000,3.870000,8.200000,0.500000,79.000000,75.434290,357.000000,27.000000,5.525000,72.757726,4.316529,79.675661,4.084692,66.976765,4.227270,59.307375,62.000000,12.500000,03/02/21 15:00:34,3.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:06:15,77.500000,77.500000,79.000000,58.802511,109.664094,2754.261352,69.764094,0.951346,0.501359,28.268641,0.069816,0.000770,0.914002,2689.503388,1.034490,0.070586,64.742000,52.700000,2.903333,4.900000,0.800000,302.000000,67.756532,302.000000,0.000000,2.025000,110.000000,3.410744,71.689318,4.005491,66.613696,4.216468,59.301603,62.000000,12.500000,03/02/21 15:00:34,1.500000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:07:15,77.700000,77.700000,79.000000,58.826910,109.672724,2766.931777,69.772724,0.957647,0.501807,28.268193,0.069789,0.000770,0.913647,2701.116430,1.034698,0.070559,64.742000,52.400000,2.953333,5.600000,1.100000,96.000000,16.478970,357.000000,0.000000,2.975000,91.250472,2.945455,44.877881,3.988852,64.540730,4.181422,58.605014,62.000000,12.500000,03/02/21 15:00:34,1.500000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:08:15,78.000000,78.000000,79.000000,59.476405,109.681634,2790.825166,69.781634,0.967167,0.513566,28.256434,0.069721,0.000788,0.912757,2730.261314,1.035418,0.070509,65.030000,53.100000,3.290000,6.900000,0.600000,46.000000,73.859120,123.000000,38.000000,5.200000,42.000000,3.103306,48.433769,3.894509,65.395093,4.177867,58.464358,62.000000,12.500000,03/02/21 15:00:34,1.100000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:09:15,78.000000,78.000000,79.000000,58.834489,109.690672,2785.697294,69.790672,0.967167,0.501960,28.268040,0.069750,0.000770,0.913132,2717.979066,1.034993,0.070520,64.454000,51.900000,6.125000,8.000000,3.400000,70.000000,75.458906,97.000000,46.000000,6.725000,67.000000,4.694215,74.864433,4.301165,67.989784,4.240572,58.544049,62.000000,12.500000,03/02/21 15:00:34,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:10:15,77.700000,77.700000,79.000000,58.880380,109.699509,2767.354931,69.799509,0.957647,0.502765,28.267235,0.069787,0.000772,0.913616,2702.129680,1.034734,0.070558,64.742000,52.500000,3.511667,6.600000,1.300000,136.000000,73.201714,358.000000,5.000000,1.525000,82.335615,4.821488,74.127821,4.436938,68.516870,4.250875,59.048314,62.000000,12.500000,03/02/21 15:00:34,4.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:11:15,77.700000,77.700000,79.000000,59.515160,109.708124,2772.433102,69.808124,0.957647,0.514257,28.255743,0.069758,0.000789,0.913244,2714.291354,1.035154,0.070548,65.030000,53.700000,2.891667,7.000000,0.400000,53.000000,53.102099,358.000000,0.000000,1.875000,66.230624,3.229752,64.396435,4.131448,67.580511,4.224271,58.966184,55.000000,9.800000,03/02/21 15:01:59,2.900000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:12:15,77.900000,77.900000,79.000000,59.804796,109.716877,2787.255212,69.816877,0.963985,0.519588,28.250412,0.069719,0.000797,0.912732,2731.070168,1.035542,0.070516,65.030000,53.900000,2.106667,4.700000,0.400000,6.000000,51.821976,351.000000,0.000000,4.150000,20.000000,2.493388,53.161156,3.835108,66.959156,4.185921,58.814124,56.000000,8.700000,03/02/21 15:03:02,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:13:15,78.200000,78.200000,79.000000,59.126641,109.725936,2800.481353,69.825936,0.973560,0.507225,28.262775,0.069711,0.000778,0.912622,2734.678887,1.035378,0.070489,64.742000,52.100000,4.970000,10.300000,0.900000,64.000000,35.966597,356.000000,0.000000,4.775000,65.250262,3.528099,43.303582,3.739434,63.078522,4.181505,58.580598,0.000000,10.300000,03/02/21 15:12:43,0.500000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:14:15,78.400000,78.400000,79.000000,59.632910,109.735307,2817.010904,69.835307,0.979989,0.516454,28.253546,0.069662,0.000792,0.911985,2755.572385,1.035909,0.070454,64.742000,52.700000,3.720000,6.800000,1.300000,66.000000,63.613344,97.000000,38.000000,5.125000,60.749071,4.342975,50.741426,3.638602,60.762553,4.149736,58.881177,0.000000,10.300000,03/02/21 15:12:43,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:15:15,78.200000,78.200000,79.000000,58.856027,109.744617,2798.330890,69.844617,0.973560,0.502357,28.267643,0.069723,0.000770,0.912779,2729.528001,1.035200,0.070493,64.454000,51.600000,3.300000,9.400000,0.800000,31.000000,51.167142,344.000000,6.000000,6.950000,38.253906,3.510744,57.884111,3.579534,58.156113,4.075090,58.926353,0.000000,10.300000,03/02/21 15:12:43,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:16:15,78.200000,78.200000,79.000000,59.661105,109.753736,2804.782597,69.853736,0.973560,0.516960,28.253040,0.069687,0.000793,0.912308,2744.983321,1.035735,0.070480,65.030000,53.100000,5.343333,10.700000,1.100000,20.000000,42.962302,358.000000,6.000000,1.400000,8.934824,4.323140,47.040120,3.816306,55.275039,4.084088,59.034639,33.000000,10.700000,03/02/21 15:15:16,1.100000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:17:15,78.000000,78.000000,79.000000,59.103519,109.762624,2787.833834,69.862624,0.967167,0.506796,28.263204,0.069738,0.000778,0.912976,2723.096057,1.035170,0.070515,64.742000,52.400000,4.326667,8.300000,1.600000,21.000000,36.385753,66.000000,1.000000,4.675000,27.988499,4.872727,39.542154,3.957072,56.381872,4.055901,58.783030,33.000000,10.700000,03/02/21 15:15:16,2.600000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:18:15,77.900000,77.900000,79.000000,59.277998,109.771435,2782.995539,69.871435,0.963985,0.509948,28.260052,0.069743,0.000783,0.913044,2720.866111,1.035189,0.070525,64.742000,52.900000,6.745000,11.700000,2.500000,59.000000,43.087274,355.000000,0.000000,6.275000,67.497246,5.499174,39.226487,4.305491,53.152247,4.070730,58.419558,16.000000,11.700000,03/02/21 15:17:25,1.600000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:19:15,77.700000,77.700000,79.000000,59.252196,109.780013,2770.317126,69.880013,0.957647,0.509468,28.260532,0.069770,0.000782,0.913399,2709.223389,1.034979,0.070552,65.030000,53.200000,7.318333,9.500000,4.800000,68.000000,65.075029,82.000000,57.000000,6.650000,72.250643,7.028099,55.038029,4.426955,52.064896,4.048014,58.474125,16.000000,11.700000,03/02/21 15:17:25,3.000000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:20:15,77.100000,77.100000,77.000000,59.012436,109.788152,2730.953441,69.888152,0.938852,0.505102,28.264898,0.069859,0.000776,0.914562,2671.172877,1.034241,0.070635,65.030000,53.800000,7.091667,9.900000,4.300000,68.000000,64.951204,77.000000,50.000000,5.950000,71.249442,7.204132,64.963291,4.776373,51.385800,4.098056,58.786729,16.000000,11.700000,03/02/21 15:17:25,4.900000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:21:15,77.000000,77.000000,77.000000,59.692688,109.795902,2730.176681,69.895902,0.935751,0.517470,28.252530,0.069841,0.000795,0.914332,2678.687695,1.034598,0.070637,65.606000,55.300000,2.748333,6.200000,0.700000,11.000000,69.133546,346.000000,11.000000,0.825000,354.011529,4.934711,66.937495,4.762895,52.923507,4.061566,59.226169,16.000000,11.700000,03/02/21 15:17:25,4.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:22:15,77.000000,77.000000,77.000000,59.794331,109.803551,2731.004054,69.903551,0.935751,0.519342,28.250658,0.069837,0.000798,0.914272,2680.668990,1.034666,0.070635,65.606000,55.500000,3.335000,6.300000,0.700000,82.000000,47.117501,353.000000,5.000000,2.925000,64.265251,3.068595,58.236732,4.888519,52.350434,3.996779,59.039350,16.000000,11.700000,03/02/21 15:17:25,1.900000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:23:15,77.000000,77.000000,77.000000,60.694946,109.811237,2738.451110,69.911237,0.935751,0.536185,28.233815,0.069795,0.000824,0.913727,2698.506545,1.035283,0.070619,66.182000,57.300000,4.615000,7.000000,1.900000,82.000000,66.376723,92.000000,33.000000,2.500000,88.001830,3.947934,56.835751,4.852246,55.372693,3.986087,58.871317,16.000000,11.700000,03/02/21 15:17:25,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:24:15,77.000000,77.000000,77.000000,61.233188,109.818907,2743.002713,69.918907,0.935751,0.546479,28.223521,0.069770,0.000840,0.913393,2709.412513,1.035661,0.070610,66.452000,58.400000,2.726667,6.200000,0.600000,314.000000,61.965084,353.000000,7.000000,1.450000,45.212636,3.657025,64.482668,4.754576,55.106033,3.974424,58.792169,16.000000,11.700000,03/02/21 15:17:25,2.000000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:25:15,77.100000,77.100000,77.000000,61.520247,109.826610,2751.707429,69.926610,0.938852,0.552045,28.217955,0.069743,0.000848,0.913043,2720.887282,1.035962,0.070591,66.452000,58.800000,3.555000,8.000000,0.700000,44.000000,46.096946,349.000000,9.000000,6.125000,30.591175,3.141322,54.253870,4.788186,54.556576,3.985254,58.441469,16.000000,11.700000,03/02/21 15:17:25,0.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:26:15,77.300000,77.300000,77.000000,61.707314,109.834456,2765.808868,69.934456,0.945081,0.555708,28.214292,0.069708,0.000854,0.912584,2735.917255,1.036289,0.070562,66.452000,58.800000,1.840000,5.100000,0.400000,95.000000,58.506830,350.000000,26.000000,1.625000,125.307954,2.681818,46.621081,4.424626,55.910053,3.961594,58.096768,16.000000,11.700000,03/02/21 15:17:25,1.000000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:27:15,77.700000,77.700000,79.000000,61.789881,109.842654,2791.481495,69.942654,0.957647,0.557351,28.212649,0.069652,0.000856,0.911852,2759.941724,1.036736,0.070507,66.452000,58.200000,3.750000,9.000000,0.700000,335.000000,300.672461,344.000000,60.000000,2.675000,325.971365,2.809917,321.232044,4.376206,55.722408,3.949792,57.737701,16.000000,11.700000,03/02/21 15:17:25,0.600000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:28:15,77.900000,77.900000,79.000000,62.220034,109.851165,2807.707418,69.951165,0.963985,0.565859,28.204141,0.069605,0.000868,0.911237,2780.098159,1.037241,0.070473,66.452000,58.700000,3.138333,6.300000,1.200000,48.000000,48.964562,338.000000,0.000000,2.750000,57.502144,3.429752,23.399452,4.016972,56.398859,3.923216,57.244707,59.000000,9.900000,03/02/21 15:19:50,2.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:29:15,78.200000,78.200000,79.000000,62.060673,109.859870,2825.004111,69.959870,0.973560,0.562717,28.207283,0.069574,0.000863,0.910830,2793.461769,1.037415,0.070437,66.182000,57.800000,2.836667,4.800000,0.900000,94.000000,46.485996,358.000000,0.000000,2.900000,91.502136,2.986777,47.200145,3.568885,54.042673,3.941155,56.746282,59.000000,9.900000,03/02/21 15:19:50,2.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:30:15,78.200000,78.200000,79.000000,61.664611,109.868728,2833.291675,69.968728,0.973560,0.554929,28.205071,0.069568,0.000851,0.910759,2795.806801,1.037496,0.070419,66.182000,57.000000,3.231667,8.100000,0.600000,60.000000,44.070603,356.000000,1.000000,3.025000,67.753174,3.033884,45.271204,3.182862,51.231883,3.955012,56.293201,296.000000,9.000000,03/02/21 15:27:06,1.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:31:15,78.000000,78.000000,79.000000,61.726190,109.877359,2821.363860,69.977359,0.967167,0.556121,28.203879,0.069591,0.000853,0.911059,2785.942107,1.037347,0.070445,66.182000,57.500000,2.290000,4.600000,0.500000,57.000000,46.201259,357.000000,19.000000,1.600000,69.262037,2.752066,45.494332,3.127787,48.236085,3.915357,55.784273,296.000000,9.000000,03/02/21 15:27:06,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:32:15,77.900000,77.900000,79.000000,62.220034,109.885887,2807.707418,69.985887,0.963985,0.565859,28.204141,0.069605,0.000868,0.911237,2780.098159,1.037241,0.070473,66.452000,58.700000,2.318333,5.000000,0.300000,59.000000,58.156379,128.000000,35.000000,3.625000,54.250816,2.300826,53.083108,3.028453,49.924860,3.898500,55.587396,296.000000,9.000000,03/02/21 15:27:06,1.000000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:33:15,77.900000,77.900000,79.000000,61.583516,109.894367,2813.898867,69.994367,0.963985,0.553327,28.206673,0.069611,0.000849,0.911319,2777.413440,1.037148,0.070460,66.182000,57.400000,3.750000,6.800000,0.600000,68.000000,60.133956,357.000000,30.000000,2.850000,63.499238,3.014876,59.122503,2.944093,48.997666,3.904054,55.289321,296.000000,9.000000,03/02/21 15:27:06,1.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:34:15,77.500000,77.500000,79.000000,61.012451,109.902576,2784.074851,70.002576,0.951346,0.542267,28.217733,0.069690,0.000833,0.912356,2743.413846,1.036356,0.070523,66.182000,57.000000,3.368333,7.900000,1.000000,47.000000,48.834125,357.000000,0.000000,2.575000,8.903987,3.561157,55.103796,3.004160,47.131820,3.903804,54.947280,296.000000,9.000000,03/02/21 15:27:06,1.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:35:15,77.300000,77.300000,77.000000,60.826108,109.910546,2770.020054,70.010546,0.945081,0.538696,28.221304,0.069725,0.000828,0.912811,2728.485577,1.036032,0.070553,66.182000,57.000000,5.820000,9.200000,1.900000,60.000000,59.841020,240.000000,2.000000,6.700000,34.239109,4.578512,54.774891,3.236606,49.005523,3.924188,54.768345,54.000000,9.200000,03/02/21 15:34:50,1.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:36:15,77.000000,77.000000,77.000000,61.330095,109.918129,2755.565895,70.018129,0.935751,0.548350,28.211650,0.069740,0.000843,0.913009,2721.995606,1.036097,0.070583,66.452000,58.600000,4.308333,7.000000,1.200000,101.000000,69.840358,335.000000,50.000000,2.725000,91.745233,5.048760,64.782275,3.478203,51.408851,3.915190,55.166734,54.000000,9.200000,03/02/21 15:34:50,1.900000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:37:15,76.800000,76.800000,77.000000,61.479729,109.925535,2744.354036,70.025535,0.929576,0.551238,28.208762,0.069759,0.000848,0.913256,2713.904013,1.036010,0.070607,65.192000,59.300000,4.340000,10.400000,1.000000,86.000000,39.024508,358.000000,1.000000,4.825000,79.029510,4.329752,55.677898,3.539101,52.556958,3.913024,54.821172,7.000000,10.400000,03/02/21 15:37:01,1.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:38:15,76.800000,76.800000,78.000000,61.670529,109.932755,2745.999037,70.032755,0.929576,0.554957,28.205043,0.069750,0.000853,0.913136,2717.846688,1.036146,0.070603,65.192000,59.700000,4.185000,10.400000,1.000000,212.000000,40.058784,354.000000,1.000000,1.350000,357.140079,4.242149,40.085002,3.643760,51.745002,3.935129,54.574636,7.000000,10.400000,03/02/21 15:37:01,1.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:39:15,77.000000,77.000000,77.000000,61.714844,109.940113,2758.877398,70.040113,0.935751,0.555836,28.204164,0.069722,0.000854,0.912767,2729.933057,1.036372,0.070576,66.740000,59.400000,5.250000,9.300000,1.700000,46.000000,31.127795,358.000000,3.000000,5.825000,36.002074,4.713223,36.406621,3.882529,50.547411,3.957040,54.185076,7.000000,10.400000,03/02/21 15:37:01,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:40:15,77.100000,77.100000,77.000000,61.520247,109.947618,2763.442919,70.047618,0.938852,0.552045,28.207955,0.069718,0.000848,0.912719,2731.488433,1.036329,0.070567,66.452000,58.800000,4.498333,7.800000,1.200000,14.000000,44.272043,338.000000,0.000000,2.850000,37.711032,4.842975,38.344224,4.009318,50.496993,3.950847,54.174541,7.000000,10.400000,03/02/21 15:37:01,3.300000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:41:15,77.000000,77.000000,77.000000,61.523041,109.955087,2757.221615,70.055087,0.935751,0.552093,28.207907,0.069731,0.000849,0.912888,2725.964068,1.036234,0.070580,66.740000,59.000000,3.380000,4.800000,0.900000,342.000000,46.945225,342.000000,2.000000,2.550000,326.753408,3.954545,45.627859,4.116140,50.479865,3.915107,54.282103,7.000000,10.400000,03/02/21 15:37:01,1.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:42:15,77.000000,77.000000,78.000000,62.000438,109.962458,2749.624072,70.062458,0.935751,0.561451,28.208549,0.069733,0.000863,0.912909,2725.282841,1.036211,0.070596,67.028000,60.000000,3.973333,10.300000,0.300000,11.000000,19.205529,358.000000,0.000000,9.475000,9.000000,3.672727,33.821015,4.286522,46.727192,3.893668,53.589008,7.000000,10.400000,03/02/21 15:37:01,2.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:43:15,77.000000,77.000000,78.000000,61.857956,109.969839,2760.119277,70.069839,0.935751,0.558643,28.201357,0.069715,0.000859,0.912676,2732.910144,1.036475,0.070574,66.740000,59.700000,5.105000,9.200000,1.300000,17.000000,33.215066,334.000000,0.000000,8.375000,16.000000,4.528099,25.940465,4.419967,43.821292,3.946154,53.212872,7.000000,10.400000,03/02/21 15:37:01,0.600000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:44:15,77.000000,77.000000,77.000000,61.619085,109.977178,2758.049499,70.077178,0.935751,0.553965,28.206035,0.069726,0.000852,0.912828,2727.948497,1.036303,0.070578,66.740000,59.200000,6.426667,12.700000,0.600000,47.000000,53.698941,94.000000,20.000000,1.175000,54.901657,5.785124,44.035269,4.726123,44.469771,4.036073,53.619960,48.000000,12.700000,03/02/21 15:43:47,1.600000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:45:15,76.800000,76.800000,78.000000,61.860212,109.984297,2735.906281,70.084297,0.929576,0.558675,28.211325,0.069765,0.000859,0.913339,2711.186240,1.035916,0.070625,65.480000,60.100000,2.826667,5.100000,0.700000,58.000000,49.967564,347.000000,19.000000,3.800000,52.003437,4.656198,51.616510,4.430283,43.516440,4.057290,54.033252,48.000000,12.700000,03/02/21 15:43:47,2.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:46:15,76.800000,76.800000,78.000000,62.001750,109.991394,2748.877937,70.091394,0.929576,0.561464,28.198536,0.069734,0.000863,0.912925,2724.747620,1.036385,0.070597,65.480000,60.400000,3.660000,6.800000,0.900000,82.000000,47.677892,352.000000,4.000000,6.125000,60.423158,3.226446,48.830178,4.360233,41.278309,4.082838,53.926471,48.000000,12.700000,03/02/21 15:43:47,1.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:47:15,76.800000,76.800000,78.000000,62.001750,109.998476,2748.877937,70.098476,0.929576,0.561464,28.198536,0.069734,0.000863,0.912925,2724.747620,1.036385,0.070597,65.480000,60.400000,3.306667,7.100000,1.000000,37.000000,47.037707,356.000000,7.000000,2.325000,20.468571,3.485950,47.482757,4.261065,41.997219,4.101944,54.030007,48.000000,12.700000,03/02/21 15:43:47,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:48:15,76.800000,76.800000,78.000000,61.954639,110.005543,2748.466654,70.105543,0.929576,0.560534,28.199466,0.069736,0.000862,0.912955,2723.761675,1.036351,0.070598,65.480000,60.300000,3.860000,9.100000,1.100000,288.000000,43.884339,356.000000,7.000000,1.250000,115.725911,3.595041,45.794232,4.223461,42.321104,4.112913,54.120029,48.000000,12.700000,03/02/21 15:43:47,1.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:49:15,76.800000,76.800000,78.000000,61.622934,110.012648,2745.587781,70.112648,0.929576,0.554027,28.205973,0.069752,0.000852,0.913166,2716.860971,1.036112,0.070604,65.192000,59.600000,5.795000,9.900000,0.500000,67.000000,65.464614,346.000000,30.000000,5.975000,79.256690,4.815702,55.128673,4.285691,45.682130,4.123688,54.341061,48.000000,12.700000,03/02/21 15:43:47,1.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:50:15,76.600000,76.600000,78.000000,61.861051,110.019587,2735.150839,70.119587,0.923436,0.558679,28.201321,0.069767,0.000859,0.913356,2710.635889,1.036090,0.070626,65.480000,60.500000,5.035000,8.200000,1.000000,65.000000,38.205925,358.000000,2.000000,3.125000,70.508298,5.380992,52.288077,4.334942,45.067157,4.125521,54.196591,48.000000,12.700000,03/02/21 15:43:47,2.500000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:51:15,76.600000,76.600000,78.000000,61.766975,110.026400,2734.333653,70.126400,0.923436,0.556832,28.203168,0.069771,0.000857,0.913416,2708.677248,1.036022,0.070628,65.480000,60.300000,4.250000,7.600000,1.300000,32.000000,26.721139,356.000000,0.000000,3.975000,21.262644,4.672727,32.410460,4.421797,42.868259,4.094113,53.672705,48.000000,12.700000,03/02/21 15:43:47,1.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:52:15,76.400000,76.400000,77.000000,61.626339,110.033100,2720.610003,70.133100,0.917332,0.554068,28.205932,0.069804,0.000853,0.913846,2694.584507,1.035727,0.070657,65.480000,60.400000,7.495000,11.800000,1.600000,54.000000,50.194558,351.000000,13.000000,7.525000,60.501221,5.871901,39.132149,4.781531,45.855518,4.126993,53.618414,48.000000,12.700000,03/02/21 15:43:47,2.400000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:53:15,76.100000,76.100000,77.000000,61.764512,110.039396,2703.035518,70.139396,0.908241,0.556752,28.203248,0.069837,0.000857,0.914271,2680.679127,1.035536,0.070694,65.732000,61.300000,4.671667,9.900000,1.600000,354.000000,50.425969,354.000000,3.000000,5.700000,3.640532,6.071074,50.146780,4.738436,47.536718,4.128159,53.467052,48.000000,12.700000,03/02/21 15:43:47,1.600000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:54:15,75.900000,75.900000,77.000000,61.761118,110.045545,2690.485265,70.145545,0.902225,0.556673,28.203327,0.069863,0.000857,0.914615,2669.422480,1.035340,0.070720,65.732000,61.700000,3.826667,10.100000,0.800000,14.000000,57.039622,344.000000,3.000000,5.525000,31.646114,4.263636,53.614951,4.467221,47.828823,4.119689,53.760422,55.000000,11.800000,03/02/21 15:51:49,2.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:55:15,75.900000,75.900000,77.000000,61.761118,110.051568,2690.485265,70.151568,0.902225,0.556673,28.203327,0.069863,0.000857,0.914615,2669.422480,1.035340,0.070720,65.732000,61.700000,5.941667,12.700000,1.100000,60.000000,45.689193,357.000000,1.000000,7.900000,57.750119,4.880165,50.725285,4.782529,47.399562,4.148348,53.346895,22.000000,12.700000,03/02/21 15:54:16,1.500000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:56:15,75.700000,75.700000,77.000000,61.756372,110.057482,2677.917493,70.157482,0.896243,0.556567,28.203433,0.069889,0.000858,0.914961,2658.133529,1.035143,0.070747,66.002000,62.100000,3.665000,8.200000,0.800000,121.000000,72.984958,183.000000,23.000000,1.700000,79.736490,4.847107,58.618469,4.785025,49.931437,4.147820,53.344046,22.000000,12.700000,03/02/21 15:54:16,1.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:57:15,75.900000,75.900000,77.000000,62.036167,110.063370,2692.881360,70.163370,0.902225,0.562086,28.197914,0.069849,0.000866,0.914440,2675.163761,1.035539,0.070715,66.002000,62.300000,4.693333,9.200000,1.400000,85.000000,43.538407,344.000000,4.000000,7.825000,69.205949,4.204132,57.829381,4.920799,49.429055,4.174035,53.328973,22.000000,12.700000,03/02/21 15:54:16,1.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:58:15,75.900000,75.900000,77.000000,61.483717,110.069356,2688.089300,70.169356,0.902225,0.551259,28.208741,0.069876,0.000849,0.914791,2663.682301,1.035141,0.070725,65.732000,61.100000,4.208333,7.700000,1.200000,7.000000,53.040455,176.000000,7.000000,2.750000,26.243970,4.423140,48.813528,4.952080,50.251788,4.173591,53.066470,22.000000,12.700000,03/02/21 15:54:16,2.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 15:59:15,76.100000,76.100000,77.000000,61.764512,110.075532,2703.035518,70.175532,0.908241,0.556752,28.203248,0.069837,0.000857,0.914271,2680.679127,1.035536,0.070694,65.732000,61.300000,3.991667,7.500000,0.600000,43.000000,57.535661,356.000000,2.000000,4.725000,43.000000,4.121488,55.446304,4.783694,49.513763,4.205915,53.290919,22.000000,12.700000,03/02/21 15:54:16,2.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:00:15,76.100000,76.100000,77.000000,61.764512,110.081701,2703.035518,70.181701,0.908241,0.556752,28.203248,0.069837,0.000857,0.914271,2680.679127,1.035536,0.070694,65.732000,61.300000,3.546667,7.700000,0.500000,16.000000,54.574186,358.000000,3.000000,0.975000,337.481327,3.758678,55.681769,4.630948,50.965634,4.229159,53.093668,22.000000,12.700000,03/02/21 15:54:16,1.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:01:15,76.100000,76.100000,77.000000,62.087263,110.087858,2705.849348,70.187858,0.908241,0.563110,28.196890,0.069821,0.000867,0.914065,2687.422088,1.035770,0.070688,66.002000,62.000000,3.025000,9.500000,0.800000,13.000000,55.762626,354.000000,3.000000,8.775000,15.498628,3.297521,55.072620,4.506656,53.801817,4.180394,52.907941,22.000000,12.700000,03/02/21 15:54:16,1.300000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:02:15,76.100000,76.100000,77.000000,61.903227,110.094002,2704.241423,70.194002,0.908241,0.559477,28.200523,0.069830,0.000861,0.914183,2683.568782,1.035636,0.070691,65.732000,61.600000,6.310000,12.000000,2.400000,90.000000,23.503193,357.000000,5.000000,2.725000,58.266419,4.638843,38.500299,4.390682,51.114019,4.200972,52.205727,22.000000,12.700000,03/02/21 15:54:16,0.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:03:15,76.400000,76.400000,77.000000,62.000172,110.100279,2723.857450,70.200279,0.917332,0.561407,28.198593,0.069786,0.000864,0.913609,2702.367274,1.035997,0.070650,65.732000,61.200000,4.626667,11.000000,0.800000,18.000000,43.724720,355.000000,2.000000,4.975000,27.496325,5.489256,33.134409,4.383527,50.325697,4.179284,51.617934,22.000000,12.700000,03/02/21 15:54:16,3.500000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:04:15,76.400000,76.400000,77.000000,61.720202,110.106708,2721.421842,70.206708,0.917332,0.555903,28.204097,0.069800,0.000855,0.913787,2696.530009,1.035795,0.070655,65.480000,60.600000,3.956667,7.400000,1.000000,65.000000,52.968094,352.000000,19.000000,5.225000,66.750043,4.281818,48.655113,4.405990,49.947273,4.166398,51.043010,22.000000,12.700000,03/02/21 15:54:16,1.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:05:15,76.400000,76.400000,77.000000,62.046599,110.113124,2724.263398,70.213124,0.917332,0.562324,28.197676,0.069784,0.000865,0.913579,2703.340262,1.036031,0.070649,65.732000,61.300000,5.305000,9.600000,0.600000,51.000000,64.603150,325.000000,11.000000,8.600000,55.996563,4.641322,58.353190,4.337604,51.933432,4.189947,50.833238,72.000000,12.000000,03/02/21 16:01:54,1.600000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:06:15,76.200000,76.200000,77.000000,61.579204,110.119482,2707.690943,70.219482,0.911263,0.553136,28.206864,0.069833,0.000852,0.914218,2682.429977,1.035500,0.070684,65.480000,60.700000,3.326667,8.400000,0.500000,54.000000,69.103121,150.000000,0.000000,3.500000,54.500305,4.326446,66.899881,4.293677,51.692930,4.195862,50.833858,72.000000,12.000000,03/02/21 16:01:54,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:07:15,76.200000,76.200000,77.000000,61.532413,110.125665,2707.287680,70.225665,0.911263,0.552225,28.207775,0.069835,0.000850,0.914247,2681.463741,1.035467,0.070685,65.480000,60.600000,6.465000,11.200000,2.600000,105.000000,62.684328,108.000000,6.000000,3.500000,99.254082,4.928926,65.678166,4.479867,53.732763,4.254985,51.564142,72.000000,12.000000,03/02/21 16:01:54,1.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:08:15,76.100000,76.100000,77.000000,61.718142,110.131735,2702.633557,70.231735,0.908241,0.555844,28.204156,0.069839,0.000856,0.914301,2679.715971,1.035503,0.070695,65.732000,61.200000,3.123333,7.300000,0.800000,81.000000,65.073573,124.000000,10.000000,2.225000,88.750597,4.789256,63.791550,4.364559,54.909583,4.252791,51.388893,72.000000,12.000000,03/02/21 16:01:54,3.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:09:15,76.100000,76.100000,77.000000,61.531993,110.137790,2701.025751,70.237790,0.908241,0.552211,28.207789,0.069848,0.000850,0.914419,2675.863657,1.035369,0.070698,65.480000,60.800000,2.271667,4.700000,0.300000,71.000000,73.760468,133.000000,1.000000,1.700000,63.528218,2.696694,69.710822,4.196506,56.736486,4.188975,51.334887,72.000000,12.000000,03/02/21 16:01:54,1.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:10:15,76.200000,76.200000,77.000000,62.043440,110.143880,2711.723785,70.243880,0.911263,0.562249,28.197751,0.069810,0.000866,0.913922,2692.094056,1.035835,0.070676,65.732000,61.700000,3.488333,11.200000,0.400000,63.000000,62.666093,347.000000,11.000000,9.475000,60.750100,2.877686,69.421810,4.184859,57.322785,4.187254,51.083444,72.000000,12.000000,03/02/21 16:01:54,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:11:15,76.100000,76.100000,77.000000,61.438516,110.149990,2700.221870,70.249990,0.908241,0.550394,28.209606,0.069852,0.000847,0.914477,2673.937687,1.035303,0.070700,65.480000,60.600000,6.565000,11.700000,2.700000,57.000000,60.590837,340.000000,26.000000,4.025000,65.497856,4.995041,61.533210,4.549584,57.827252,4.248598,51.210714,72.000000,12.000000,03/02/21 16:01:54,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:12:15,75.900000,75.900000,77.000000,61.898934,110.155911,2691.683296,70.255911,0.902225,0.559379,28.200621,0.069856,0.000862,0.914528,2672.292983,1.035439,0.070718,66.002000,62.000000,5.026667,9.700000,0.600000,66.000000,63.729125,341.000000,22.000000,4.075000,65.249633,5.819008,62.132762,4.413311,62.057182,4.297751,51.408478,58.000000,11.700000,03/02/21 16:10:29,3.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:13:15,75.900000,75.900000,77.000000,61.622714,110.161710,2689.287266,70.261710,0.902225,0.553966,28.206034,0.069870,0.000853,0.914703,2666.552253,1.035241,0.070723,65.732000,61.400000,5.773333,9.600000,2.800000,48.000000,61.706290,83.000000,47.000000,2.975000,53.749356,5.385950,62.602732,4.532446,63.687774,4.310997,51.883094,58.000000,11.700000,03/02/21 16:10:29,3.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:14:15,75.700000,75.700000,77.000000,61.847721,110.167298,2678.710958,70.267298,0.896243,0.558359,28.201641,0.069885,0.000860,0.914903,2660.034472,1.035208,0.070745,66.002000,62.300000,4.920000,10.300000,1.400000,31.000000,40.414329,357.000000,0.000000,3.025000,30.000000,5.330579,51.915155,4.628120,62.542525,4.331241,51.451177,58.000000,11.700000,03/02/21 16:10:29,3.400000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:15:15,75.900000,75.900000,77.000000,62.127334,110.173016,2693.680087,70.273016,0.902225,0.563890,28.196110,0.069845,0.000869,0.914381,2677.077766,1.035605,0.070714,66.002000,62.500000,4.003333,9.600000,1.000000,59.000000,61.459796,347.000000,7.000000,2.800000,73.277128,4.447934,50.886054,4.503661,62.212313,4.344321,51.619012,58.000000,11.700000,03/02/21 16:10:29,2.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:16:15,76.100000,76.100000,77.000000,62.497570,110.178927,2709.467394,70.278927,0.908241,0.571284,28.188716,0.069801,0.000880,0.913800,2696.093843,1.036070,0.070680,66.002000,62.900000,3.443333,6.600000,0.800000,54.000000,38.353830,358.000000,0.000000,3.900000,34.243095,3.710744,49.559655,4.507488,59.140448,4.310358,51.542680,58.000000,11.700000,03/02/21 16:10:29,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:17:15,76.200000,76.200000,77.000000,62.273091,110.184956,2713.740345,70.284956,0.911263,0.566805,28.193195,0.069799,0.000873,0.913775,2696.927267,1.036002,0.070671,66.002000,62.200000,4.986667,11.500000,0.700000,60.000000,48.504615,353.000000,6.000000,9.150000,64.000457,4.197521,43.388019,4.357238,57.829008,4.322883,51.788806,58.000000,11.700000,03/02/21 16:10:29,0.900000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:18:15,76.100000,76.100000,77.000000,61.857055,110.190955,2703.839451,70.290955,0.908241,0.558568,28.201432,0.069832,0.000860,0.914212,2682.605532,1.035603,0.070692,65.732000,61.500000,8.165000,11.500000,3.900000,58.000000,60.110115,73.000000,39.000000,11.425000,56.500000,6.565289,54.856118,4.860566,57.281397,4.346681,52.109588,58.000000,11.700000,03/02/21 16:10:29,0.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:19:15,75.700000,75.700000,77.000000,61.893299,110.196594,2679.107695,70.296594,0.896243,0.559255,28.200745,0.069883,0.000862,0.914874,2660.984989,1.035241,0.070744,66.002000,62.400000,5.673333,11.000000,1.400000,84.000000,65.491895,88.000000,35.000000,1.850000,74.242274,6.940496,62.753333,5.197837,56.467358,4.319161,52.115162,58.000000,11.700000,03/02/21 16:10:29,3.900000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:20:15,75.300000,75.300000,76.000000,61.788003,110.201916,2653.121471,70.301916,0.884383,0.557161,28.202839,0.069940,0.000859,0.915626,2636.397894,1.034778,0.070799,66.254000,63.000000,4.508333,8.700000,0.900000,60.000000,57.545290,352.000000,4.000000,2.250000,90.083720,5.142149,61.708325,5.311980,56.130262,4.276007,51.953059,58.000000,11.700000,03/02/21 16:10:29,2.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:21:15,75.300000,75.300000,76.000000,62.012681,110.207010,2655.079300,70.307010,0.884383,0.561583,28.198417,0.069929,0.000866,0.915482,2641.087681,1.034940,0.070795,66.254000,63.500000,4.431667,8.800000,0.900000,12.000000,61.789615,356.000000,3.000000,2.150000,352.922536,4.454545,59.799561,5.090849,56.166060,4.302499,51.784409,57.000000,11.500000,03/02/21 16:18:14,1.400000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:22:15,75.500000,75.500000,77.000000,62.156735,110.212239,2657.134481,70.312239,0.890296,0.564447,28.205553,0.069921,0.000870,0.915372,2644.705166,1.034872,0.070791,66.254000,63.400000,5.793333,9.100000,1.000000,72.000000,70.694851,184.000000,35.000000,6.425000,66.499085,5.099174,66.542149,5.166889,56.953672,4.343821,52.245892,57.000000,11.500000,03/02/21 16:18:14,0.900000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:23:15,75.500000,75.500000,77.000000,62.021817,110.217515,2667.697201,70.317515,0.890296,0.561777,28.198223,0.069902,0.000866,0.915134,2652.477919,1.035141,0.070768,66.254000,63.100000,4.393333,7.700000,0.900000,105.000000,64.121754,318.000000,26.000000,5.125000,86.171186,5.072727,67.040378,5.028120,57.115881,4.340461,52.182483,57.000000,11.500000,03/02/21 16:18:14,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:24:15,75.300000,75.300000,76.000000,61.833064,110.222634,2641.767555,70.322634,0.884383,0.558046,28.211954,0.069963,0.000861,0.915922,2626.732387,1.034443,0.070823,66.254000,63.100000,3.620000,9.500000,0.900000,85.000000,53.618897,346.000000,4.000000,1.575000,73.497809,4.027273,59.134650,4.897338,58.365388,4.354679,52.008736,57.000000,11.500000,03/02/21 16:18:14,1.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:25:15,75.500000,75.500000,77.000000,62.066852,110.227730,2668.091358,70.327730,0.890296,0.562667,28.197333,0.069900,0.000867,0.915105,2653.422243,1.035173,0.070768,66.254000,63.200000,4.986667,8.700000,1.500000,54.000000,60.930203,344.000000,12.000000,7.150000,61.753975,4.299174,57.823634,4.995341,58.383479,4.379589,52.297158,57.000000,11.500000,03/02/21 16:18:14,1.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:26:15,75.300000,75.300000,76.000000,61.878061,110.232931,2653.904592,70.332931,0.884383,0.558930,28.201070,0.069936,0.000862,0.915569,2638.273721,1.034843,0.070798,66.254000,63.200000,6.240000,13.600000,2.300000,139.000000,57.441878,139.000000,1.000000,6.800000,90.827737,5.581818,59.395265,5.279867,60.213517,4.452097,52.395157,57.000000,13.600000,03/02/21 16:25:37,2.600000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:27:15,75.300000,75.300000,76.000000,61.878061,110.237962,2653.904592,70.337962,0.884383,0.558930,28.201070,0.069936,0.000862,0.915569,2638.273721,1.034843,0.070798,66.254000,63.200000,5.656667,8.600000,2.600000,89.000000,66.516698,146.000000,12.000000,3.550000,52.660590,5.960331,61.820700,5.353744,61.903984,4.484199,53.015805,57.000000,13.600000,03/02/21 16:25:37,2.700000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:28:15,75.300000,75.300000,76.000000,61.922997,110.242983,2654.296158,70.342983,0.884383,0.559814,28.200186,0.069934,0.000863,0.915540,2639.211678,1.034875,0.070797,66.254000,63.300000,4.000000,10.500000,1.300000,52.000000,58.477513,353.000000,1.000000,3.950000,60.992249,4.827273,63.185041,4.940932,61.778805,4.498584,53.190105,57.000000,13.600000,03/02/21 16:25:37,2.700000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:29:15,75.500000,75.500000,77.000000,61.931559,110.248138,2666.908898,70.348138,0.890296,0.559996,28.200004,0.069907,0.000863,0.915192,2650.589361,1.035075,0.070770,66.002000,62.900000,4.265000,8.400000,1.300000,24.000000,73.157539,141.000000,24.000000,2.500000,39.793172,4.128099,66.204332,4.785857,62.541109,4.522022,53.649145,57.000000,13.600000,03/02/21 16:25:37,2.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:30:15,75.500000,75.500000,77.000000,62.066852,110.253341,2668.091358,70.353341,0.890296,0.562667,28.197333,0.069900,0.000867,0.915105,2653.422243,1.035173,0.070768,66.254000,63.200000,3.831667,6.700000,0.700000,70.000000,69.087825,356.000000,1.000000,5.250000,74.000457,4.051240,70.930996,4.719800,63.650637,4.532074,54.068017,57.000000,13.600000,03/02/21 16:25:37,1.400000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:31:15,75.500000,75.500000,77.000000,62.111824,110.258533,2668.485518,70.358533,0.890296,0.563557,28.196443,0.069898,0.000869,0.915076,2654.366596,1.035206,0.070767,66.254000,63.300000,5.701667,7.400000,4.000000,66.000000,72.102957,96.000000,48.000000,5.825000,60.498628,4.738017,70.302594,4.845092,64.660586,4.588587,54.520222,57.000000,13.600000,03/02/21 16:25:37,2.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:32:15,75.300000,75.300000,76.000000,61.967870,110.263671,2654.687727,70.363671,0.884383,0.560699,28.199301,0.069931,0.000865,0.915511,2640.149665,1.034908,0.070796,66.254000,63.400000,7.051667,9.600000,4.600000,64.000000,65.918609,88.000000,34.000000,5.675000,65.250892,6.362810,69.022576,4.977205,64.274489,4.668314,54.671375,57.000000,13.600000,03/02/21 16:25:37,4.400000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:33:15,75.200000,75.200000,76.000000,62.230060,110.268619,2650.715444,70.368619,0.881439,0.565884,28.194116,0.069932,0.000873,0.915514,2640.055767,1.035001,0.070804,66.524000,64.200000,3.695000,7.700000,1.000000,63.000000,51.305610,98.000000,2.000000,2.125000,54.243751,5.365289,58.810326,4.902995,63.002150,4.667092,54.510994,57.000000,13.600000,03/02/21 16:25:37,5.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:34:15,75.300000,75.300000,76.000000,62.501569,110.273525,2659.386833,70.373525,0.884383,0.571311,28.188689,0.069905,0.000881,0.915167,2651.407802,1.035297,0.070786,66.524000,64.600000,3.065000,5.900000,1.200000,37.000000,49.679743,346.000000,6.000000,2.525000,21.991993,3.396694,50.658273,4.844260,62.606426,4.662177,54.508786,57.000000,13.600000,03/02/21 16:25:37,2.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:35:15,75.300000,75.300000,76.000000,62.457427,110.278478,2658.995222,70.378478,0.884383,0.570427,28.189573,0.069907,0.000880,0.915195,2650.469462,1.035265,0.070787,66.524000,64.500000,5.411667,10.700000,1.900000,87.000000,36.394502,358.000000,0.000000,3.100000,71.322766,4.225620,43.425999,4.896007,60.429421,4.655873,54.142748,57.000000,13.600000,03/02/21 16:25:37,1.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:36:15,75.500000,75.500000,77.000000,62.646695,110.283615,2673.215720,70.383615,0.890296,0.574241,28.185759,0.069872,0.000885,0.914729,2665.701165,1.035598,0.070757,66.524000,64.500000,3.833333,9.400000,0.700000,54.000000,67.933842,185.000000,3.000000,5.200000,58.242274,4.609917,52.164646,4.651248,61.572652,4.647070,54.102369,0.000000,10.700000,03/02/21 16:34:40,2.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:37:15,75.500000,75.500000,77.000000,62.469380,110.288746,2671.638929,70.388746,0.890296,0.570679,28.189321,0.069880,0.000880,0.914845,2661.922498,1.035467,0.070760,66.524000,64.100000,5.978333,13.900000,1.000000,38.000000,42.678159,345.000000,10.000000,5.375000,43.500915,4.883471,54.825286,4.681531,59.036332,4.675035,54.116787,19.000000,13.900000,03/02/21 16:36:40,1.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:38:15,75.300000,75.300000,76.000000,62.324641,110.293826,2657.820409,70.393826,0.884383,0.567774,28.192226,0.069914,0.000876,0.915281,2647.654619,1.035167,0.070789,66.524000,64.200000,5.373333,8.000000,2.200000,73.000000,48.919306,162.000000,7.000000,6.500000,70.250643,5.665289,45.845179,4.819967,57.980224,4.693974,54.255406,19.000000,13.900000,03/02/21 16:36:40,1.500000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:39:15,75.300000,75.300000,76.000000,62.633635,110.298736,2660.561689,70.398736,0.884383,0.573964,28.186036,0.069898,0.000885,0.915080,2654.222998,1.035395,0.070784,66.524000,64.900000,4.416667,7.900000,0.800000,112.000000,65.616775,344.000000,4.000000,3.275000,94.791506,4.896694,56.775700,4.829950,57.166749,4.681394,54.752851,19.000000,13.900000,03/02/21 16:36:40,2.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:40:15,75.200000,75.200000,76.000000,62.450979,110.303539,2652.667024,70.403539,0.881439,0.570291,28.189709,0.069921,0.000880,0.915371,2644.731390,1.035163,0.070800,66.524000,64.700000,4.506667,8.000000,0.800000,58.000000,71.476721,176.000000,25.000000,1.300000,116.677390,4.471074,68.730997,4.902995,57.552588,4.680811,55.219996,19.000000,13.900000,03/02/21 16:36:40,2.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:41:15,75.000000,75.000000,76.000000,62.611721,110.308186,2641.549107,70.408186,0.875578,0.573504,28.186496,0.069939,0.000885,0.915609,2636.948444,1.035087,0.070824,65.192000,65.500000,4.015000,7.800000,0.500000,61.000000,39.844736,341.000000,6.000000,6.400000,47.222778,4.248760,56.386797,4.734110,54.125791,4.691391,55.091701,19.000000,13.900000,03/02/21 16:36:40,1.900000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:42:15,75.200000,75.200000,76.000000,62.844890,110.312961,2644.431703,70.412961,0.881439,0.578224,28.191776,0.069926,0.000892,0.915438,2642.538357,1.035087,0.070818,66.776000,65.600000,4.745000,10.400000,1.300000,16.000000,57.949043,339.000000,1.000000,9.100000,21.466859,4.361157,48.988335,4.505491,53.193202,4.705610,55.655795,19.000000,13.900000,03/02/21 16:36:40,2.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:43:15,75.000000,75.000000,76.000000,62.568165,110.317539,2641.161329,70.417539,0.875578,0.572628,28.187372,0.069941,0.000884,0.915638,2636.019374,1.035055,0.070825,65.192000,65.400000,4.835000,11.000000,0.700000,109.000000,57.443741,357.000000,5.000000,2.175000,88.587900,4.794215,57.734975,4.614809,53.820265,4.701139,56.031994,19.000000,13.900000,03/02/21 16:36:40,2.200000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:44:15,75.000000,75.000000,76.000000,62.349508,110.322102,2639.222492,70.422102,0.875578,0.568250,28.191750,0.069952,0.000877,0.915780,2631.374455,1.034894,0.070829,64.940000,64.900000,6.138333,13.400000,1.400000,61.000000,64.349444,112.000000,18.000000,8.025000,62.246696,5.522314,60.738207,4.922296,55.337976,4.694390,56.238686,19.000000,13.900000,03/02/21 16:36:40,1.300000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:45:15,74.800000,74.800000,76.000000,62.465542,110.326514,2627.697523,70.426514,0.869751,0.570556,28.189444,0.069972,0.000881,0.916048,2622.625791,1.034786,0.070853,65.192000,65.600000,6.611667,12.000000,0.900000,46.000000,70.334255,114.000000,45.000000,7.350000,49.989682,6.332231,67.680947,5.040599,58.737800,4.758178,56.611533,19.000000,13.900000,03/02/21 16:36:40,1.400000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:46:15,74.600000,74.600000,76.000000,62.664105,110.330718,2605.155159,70.430718,0.863957,0.574532,28.195468,0.070013,0.000887,0.916587,2605.034307,1.034371,0.070901,65.444000,66.500000,3.388333,9.200000,0.900000,73.000000,61.687447,352.000000,0.000000,3.925000,74.749167,5.035537,66.259551,4.999834,58.114491,4.753985,56.848576,19.000000,13.900000,03/02/21 16:36:40,1.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:47:15,74.800000,74.800000,76.000000,62.422081,110.334999,2627.312301,70.434999,0.869751,0.569687,28.190313,0.069974,0.000879,0.916076,2621.703000,1.034754,0.070854,65.192000,65.500000,4.738333,10.000000,1.600000,23.000000,39.874399,357.000000,5.000000,4.250000,37.760150,4.094215,50.341901,4.877205,57.841724,4.777395,56.685901,58.000000,13.400000,03/02/21 16:43:38,0.900000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:48:15,74.600000,74.600000,76.000000,62.448987,110.339186,2614.992692,70.439186,0.863957,0.570212,28.189788,0.069999,0.000880,0.916402,2611.060329,1.034579,0.070880,65.444000,66.000000,5.015000,7.900000,2.800000,69.000000,57.235434,83.000000,3.000000,5.475000,73.499085,4.873554,48.988386,4.842263,58.746705,4.796057,56.881996,58.000000,13.400000,03/02/21 16:43:38,2.500000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:49:15,74.600000,74.600000,76.000000,62.535205,110.343309,2604.007348,70.443309,0.863957,0.571940,28.198060,0.070020,0.000883,0.916671,2602.285047,1.034276,0.070903,65.444000,66.200000,4.120000,9.000000,1.200000,57.000000,50.981590,357.000000,1.000000,4.750000,67.244204,4.570248,54.035015,4.807987,57.428975,4.770092,56.657486,58.000000,13.400000,03/02/21 16:43:38,2.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:50:15,74.400000,74.400000,75.000000,62.302261,110.347331,2601.130891,70.447331,0.858197,0.567269,28.192731,0.070033,0.000876,0.916841,2596.733801,1.034278,0.070909,65.444000,66.100000,5.421667,10.200000,1.600000,91.000000,48.138409,356.000000,1.000000,4.175000,67.962897,4.780992,49.706973,4.898170,54.968728,4.775840,56.784389,58.000000,13.400000,03/02/21 16:43:38,1.400000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:51:15,74.400000,74.400000,75.000000,62.388294,110.351239,2590.139812,70.451239,0.858197,0.568985,28.201015,0.070053,0.000879,0.917110,2587.947218,1.033974,0.070932,65.444000,66.300000,4.041667,7.900000,0.600000,69.000000,61.047564,355.000000,4.000000,3.125000,72.498475,4.747107,54.340312,4.906156,57.051756,4.772036,57.330325,58.000000,13.400000,03/02/21 16:43:38,1.600000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:52:15,74.400000,74.400000,75.000000,62.516918,110.355140,2603.031777,70.455140,0.858197,0.571560,28.188440,0.070022,0.000883,0.916701,2601.286351,1.034435,0.070905,65.444000,66.600000,2.396667,4.700000,0.900000,68.000000,50.133867,351.000000,0.000000,2.100000,48.327808,3.228099,55.998007,4.679201,56.253108,4.687476,57.359071,58.000000,13.400000,03/02/21 16:43:38,1.600000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:53:15,74.600000,74.600000,76.000000,62.706958,110.359224,2617.288919,70.459224,0.863957,0.575396,28.184604,0.069986,0.000888,0.916233,2616.560716,1.034770,0.070875,65.444000,66.600000,3.773333,6.500000,1.600000,64.000000,55.618360,80.000000,22.000000,6.125000,60.508253,3.089256,53.304128,4.558902,56.224951,4.672063,57.431226,58.000000,13.400000,03/02/21 16:43:38,0.900000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:54:15,74.600000,74.600000,76.000000,62.578228,110.363307,2616.140790,70.463307,0.863957,0.572804,28.187196,0.069993,0.000884,0.916318,2613.810396,1.034674,0.070877,65.444000,66.300000,5.108333,7.500000,2.000000,51.000000,55.070690,154.000000,3.000000,5.900000,40.240791,4.429752,55.457467,4.469551,55.144440,4.695001,57.398696,58.000000,12.000000,03/02/21 16:44:39,1.600000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:55:15,74.600000,74.600000,76.000000,62.749756,110.367381,2617.671635,70.467381,0.863957,0.576259,28.183741,0.069984,0.000890,0.916205,2617.477545,1.034801,0.070874,65.444000,66.700000,3.495000,6.100000,1.200000,97.000000,60.662317,103.000000,27.000000,3.825000,81.301281,4.314876,57.950064,4.155907,54.073960,4.653430,57.670912,54.000000,10.200000,03/02/21 16:49:48,2.000000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:56:15,74.600000,74.600000,76.000000,62.535205,110.371448,2615.758087,70.471448,0.863957,0.571940,28.188060,0.069995,0.000883,0.916346,2612.893679,1.034643,0.070878,65.444000,66.200000,4.416667,6.900000,2.000000,83.000000,77.489731,106.000000,3.000000,2.225000,41.604302,3.975207,68.738765,4.253078,55.767241,4.664260,57.782677,54.000000,10.200000,03/02/21 16:49:48,1.800000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:57:15,74.800000,74.800000,76.000000,62.896995,110.375598,2631.549938,70.475598,0.869751,0.579254,28.180746,0.069951,0.000894,0.915765,2631.855263,1.035105,0.070845,65.444000,66.600000,4.305000,12.600000,1.100000,55.000000,46.917316,357.000000,8.000000,6.825000,75.332376,4.354545,62.926971,4.210483,56.412776,4.659345,57.838033,69.000000,12.600000,03/02/21 16:57:10,3.100000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:58:15,74.600000,74.600000,76.000000,62.578228,110.379704,2616.140790,70.479704,0.863957,0.572804,28.187196,0.069993,0.000884,0.916318,2613.810396,1.034674,0.070877,65.444000,66.300000,6.021667,11.000000,1.000000,69.000000,40.123530,357.000000,1.000000,9.825000,61.246350,5.138017,43.762852,4.312812,54.719930,4.688392,57.590523,69.000000,12.600000,03/02/21 16:57:10,1.300000,28.760000,30.099820,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 16:59:15,74.600000,74.600000,76.000000,62.706958,110.383746,2605.537769,70.483746,0.863957,0.575396,28.194604,0.070011,0.000888,0.916559,2605.950784,1.034403,0.070900,65.444000,66.600000,5.410000,8.600000,0.600000,51.000000,65.250800,183.000000,37.000000,5.200000,48.000381,5.694215,52.227933,4.442596,56.070742,4.712635,57.726187,69.000000,12.600000,03/02/21 16:57:10,2.900000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:00:15,74.400000,74.400000,75.000000,62.516918,110.387640,2591.280048,70.487640,0.858197,0.571560,28.198440,0.070047,0.000883,0.917027,2590.677862,1.034068,0.070930,65.444000,66.600000,3.400000,6.300000,1.100000,58.000000,50.891970,357.000000,0.000000,3.850000,58.999924,4.436364,58.239358,4.236938,56.430777,4.709220,57.653054,69.000000,12.600000,03/02/21 16:57:10,0.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:01:15,74.400000,74.400000,75.000000,62.559680,110.391471,2591.660133,70.491471,0.858197,0.572418,28.197582,0.070045,0.000884,0.916999,2591.588132,1.034100,0.070929,65.444000,66.700000,3.670000,6.100000,0.800000,48.000000,55.490428,356.000000,5.000000,5.050000,50.997712,3.541322,53.160226,4.198669,55.879337,4.721855,57.647430,69.000000,12.600000,03/02/21 16:57:10,1.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:02:15,74.400000,74.400000,75.000000,62.687629,110.395295,2592.800408,70.495295,0.858197,0.574992,28.195008,0.070039,0.000888,0.916915,2594.319109,1.034194,0.070927,65.696000,67.000000,3.686667,7.600000,0.500000,71.000000,70.212648,253.000000,29.000000,3.800000,68.500191,3.672727,62.012960,4.326622,57.502149,4.676784,58.393486,69.000000,12.600000,03/02/21 16:57:10,1.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:03:15,74.400000,74.400000,75.000000,62.730167,110.399111,2593.180506,70.499111,0.858197,0.575851,28.194149,0.070036,0.000890,0.916887,2595.229490,1.034226,0.070926,65.696000,67.100000,2.636667,4.600000,0.500000,62.000000,39.531976,356.000000,3.000000,2.400000,28.896728,3.177686,53.930164,4.217804,56.132480,4.644404,58.345066,69.000000,12.600000,03/02/21 16:57:10,1.000000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:04:15,74.600000,74.600000,76.000000,62.792497,110.403108,2606.303000,70.503108,0.863957,0.577123,28.192877,0.070007,0.000891,0.916502,2607.783820,1.034466,0.070898,65.444000,66.800000,3.721667,6.700000,1.200000,77.000000,57.262040,358.000000,18.000000,5.250000,74.249900,3.189256,49.622597,4.080033,56.352208,4.640405,58.425807,69.000000,12.600000,03/02/21 16:57:10,0.500000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:05:15,74.800000,74.800000,76.000000,62.681983,110.407146,2617.873631,70.507146,0.869751,0.574905,28.195095,0.069986,0.000887,0.916231,2616.630423,1.034578,0.070874,65.444000,66.100000,2.401667,4.100000,0.600000,45.000000,60.980138,335.000000,28.000000,1.625000,46.999314,3.066116,58.296462,3.966389,56.114844,4.592946,58.340041,69.000000,12.600000,03/02/21 16:57:10,1.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:06:15,74.800000,74.800000,76.000000,62.768158,110.411329,2618.643915,70.511329,0.869751,0.576645,28.193355,0.069982,0.000890,0.916175,2618.475720,1.034642,0.070872,65.444000,66.300000,1.400000,6.100000,0.300000,63.000000,72.686670,353.000000,5.000000,5.525000,62.500000,1.923967,67.433216,3.662729,54.326965,4.559539,58.266543,69.000000,12.600000,03/02/21 16:57:10,1.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:07:15,75.000000,75.000000,76.000000,62.785363,110.415643,2631.350979,70.515643,0.875578,0.577006,28.192994,0.069955,0.000890,0.915820,2630.054476,1.034849,0.070845,65.192000,65.900000,4.928333,7.800000,1.200000,60.000000,63.170331,99.000000,6.000000,5.775000,69.251315,3.148760,65.657590,3.726622,56.281208,4.533491,58.294320,56.000000,11.000000,03/02/21 16:58:12,0.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:08:15,74.800000,74.800000,76.000000,62.595579,110.419817,2617.103361,70.519817,0.869751,0.573166,28.196834,0.069991,0.000885,0.916288,2614.785240,1.034514,0.070875,65.192000,65.900000,3.835000,10.300000,0.500000,71.000000,48.738222,355.000000,0.000000,1.800000,109.520156,4.395868,57.058195,3.516805,57.602222,4.545349,58.032444,17.000000,10.300000,03/02/21 17:07:35,1.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:09:15,74.600000,74.600000,76.000000,62.621195,110.423933,2604.772552,70.523933,0.863957,0.573668,28.196332,0.070016,0.000886,0.916615,2604.117859,1.034339,0.070901,65.444000,66.400000,4.588333,7.300000,2.200000,71.000000,31.761496,358.000000,0.000000,4.025000,66.023596,4.233058,39.561799,3.428286,53.573273,4.583560,57.309297,17.000000,10.300000,03/02/21 17:07:35,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:10:15,74.600000,74.600000,76.000000,62.792497,110.427889,2606.303000,70.527889,0.863957,0.577123,28.192877,0.070007,0.000891,0.916502,2607.783820,1.034466,0.070898,65.444000,66.800000,3.436667,6.000000,1.300000,79.000000,63.536420,352.000000,24.000000,3.225000,68.490821,4.006612,48.436373,3.429784,55.191975,4.584754,57.357801,17.000000,10.300000,03/02/21 17:07:35,2.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:11:15,74.400000,74.400000,75.000000,62.730167,110.431747,2593.180506,70.531747,0.858197,0.575851,28.194149,0.070036,0.000890,0.916887,2595.229490,1.034226,0.070926,65.696000,67.100000,3.783333,8.600000,1.000000,61.000000,70.475664,357.000000,22.000000,4.000000,66.248750,3.614876,66.770447,3.444592,56.827189,4.537045,57.504892,17.000000,10.300000,03/02/21 17:07:35,2.400000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:12:15,74.400000,74.400000,75.000000,62.815078,110.435495,2593.940713,70.535495,0.858197,0.577567,28.192433,0.070032,0.000892,0.916831,2597.050336,1.034289,0.070924,65.696000,67.300000,2.815000,6.300000,1.000000,18.000000,51.022247,358.000000,9.000000,3.925000,27.254085,3.299174,60.607002,3.356406,55.008871,4.500111,57.292801,17.000000,10.300000,03/02/21 17:07:35,1.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:13:15,74.400000,74.400000,75.000000,62.687629,110.439235,2592.800408,70.539235,0.858197,0.574992,28.195008,0.070039,0.000888,0.916915,2594.319109,1.034194,0.070927,65.696000,67.000000,5.033333,9.700000,1.200000,122.000000,57.410064,320.000000,2.000000,2.675000,130.567764,3.932231,54.288896,3.594343,56.773353,4.487615,57.203777,17.000000,10.300000,03/02/21 17:07:35,1.100000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:14:15,74.300000,74.300000,75.000000,62.846832,110.442874,2587.941034,70.542874,0.855330,0.578203,28.191797,0.070044,0.000893,0.916982,2592.121839,1.034215,0.070937,65.696000,67.600000,3.688333,8.800000,1.100000,73.000000,57.235232,349.000000,4.000000,2.925000,79.500000,4.361983,56.976362,3.592845,56.797039,4.466926,57.478157,17.000000,10.300000,03/02/21 17:07:35,1.200000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:15:15,74.100000,74.100000,75.000000,62.656433,110.446365,2573.663960,70.546365,0.849621,0.574344,28.195656,0.070080,0.000888,0.917452,2576.817147,1.033880,0.070967,65.696000,67.600000,4.578333,10.700000,0.900000,56.000000,56.069312,355.000000,1.000000,8.575000,63.223697,4.122314,57.185655,3.804493,56.479327,4.476479,57.397717,50.000000,10.700000,03/02/21 17:15:14,1.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:16:15,73.900000,73.900000,75.000000,62.466031,110.449752,2559.390775,70.549752,0.843945,0.570506,28.199494,0.070115,0.000882,0.917921,2561.532681,1.033546,0.070997,65.696000,67.600000,5.298333,14.100000,1.700000,72.000000,59.391671,115.000000,14.000000,8.925000,65.249365,4.932231,57.984792,4.201664,56.104548,4.508275,57.755141,55.000000,14.100000,03/02/21 17:16:05,1.000000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:17:15,73.900000,73.900000,75.000000,62.508151,110.452982,2559.764635,70.552982,0.843945,0.571350,28.198650,0.070113,0.000883,0.917893,2562.427799,1.033576,0.070997,65.696000,67.700000,4.410000,8.500000,0.800000,55.000000,59.909614,314.000000,16.000000,4.625000,54.746780,4.900826,59.597542,4.151082,55.658223,4.499833,57.938447,55.000000,14.100000,03/02/21 17:16:05,1.700000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:18:15,73.700000,73.700000,75.000000,62.317710,110.456116,2545.492810,70.556116,0.838301,0.567530,28.202470,0.070149,0.000878,0.918362,2547.157324,1.033243,0.071027,65.696000,67.700000,6.836667,13.500000,1.600000,17.000000,39.651696,70.000000,3.000000,3.925000,16.511370,5.636364,49.153767,4.444925,54.511999,4.478200,57.561257,55.000000,14.100000,03/02/21 17:16:05,1.100000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:19:15,73.700000,73.700000,75.000000,62.527324,110.459141,2547.349765,70.559141,0.838301,0.571722,28.198278,0.070139,0.000884,0.918226,2551.602786,1.033396,0.071023,65.948000,68.200000,4.435000,8.800000,2.100000,57.000000,70.368572,92.000000,44.000000,6.625000,65.000000,5.607438,55.320656,4.431115,58.523281,4.455151,57.664442,55.000000,14.100000,03/02/21 17:16:05,2.500000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:20:15,73.700000,73.700000,75.000000,62.401718,110.462160,2546.235582,70.562160,0.838301,0.569207,28.200793,0.070145,0.000880,0.918307,2548.935429,1.033304,0.071025,65.696000,67.900000,6.863333,11.200000,1.900000,61.000000,65.697470,131.000000,46.000000,8.575000,65.250700,5.623140,67.672058,4.771714,58.789619,4.494640,57.811591,55.000000,14.100000,03/02/21 17:16:05,2.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:21:15,73.700000,73.700000,75.000000,62.527324,110.465174,2547.349765,70.565174,0.838301,0.571722,28.198278,0.070139,0.000884,0.918226,2551.602786,1.033396,0.071023,65.948000,68.200000,3.830000,6.500000,0.800000,89.000000,60.644124,117.000000,4.000000,3.025000,93.000457,5.375207,63.197079,4.779035,57.888326,4.484365,57.786843,55.000000,14.100000,03/02/21 17:16:05,3.500000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:22:15,73.700000,73.700000,75.000000,62.652447,110.468182,2548.463976,70.568182,0.838301,0.574236,28.195764,0.070132,0.000888,0.918144,2554.270381,1.033489,0.071021,65.948000,68.500000,1.926667,5.100000,0.500000,23.000000,72.426473,184.000000,23.000000,0.725000,51.773557,2.907438,66.274126,4.689684,59.865667,4.421022,57.813311,55.000000,14.100000,03/02/21 17:16:05,1.900000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:23:15,73.700000,73.700000,75.000000,62.694048,110.471183,2548.835386,70.571183,0.838301,0.575075,28.194925,0.070130,0.000889,0.918116,2555.159632,1.033519,0.071020,65.948000,68.600000,3.483333,5.200000,0.800000,69.000000,59.197906,354.000000,1.000000,4.375000,62.005969,2.710744,65.790654,4.532113,60.203914,4.405110,57.737085,55.000000,14.100000,03/02/21 17:16:05,0.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:24:15,73.900000,73.900000,75.000000,62.717939,110.474275,2561.633981,70.574275,0.843945,0.575570,28.194430,0.070103,0.000890,0.917756,2566.903795,1.033731,0.070993,65.948000,68.200000,3.255000,5.300000,1.200000,103.000000,45.630951,319.000000,17.000000,1.625000,108.247954,3.351240,52.375592,4.491181,59.031965,4.398473,57.599411,55.000000,14.100000,03/02/21 17:16:05,0.800000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:25:15,73.900000,73.900000,75.000000,62.759735,110.477457,2562.007859,70.577457,0.843945,0.576414,28.193586,0.070101,0.000891,0.917728,2567.799075,1.033762,0.070992,65.948000,68.300000,3.643333,6.700000,1.500000,106.000000,60.362790,106.000000,17.000000,3.475000,84.673183,3.444628,53.517815,4.408319,59.407145,4.377645,57.580824,55.000000,14.100000,03/02/21 17:16:05,1.300000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:26:15,73.900000,73.900000,75.000000,62.550217,110.480633,2548.387253,70.580633,0.843945,0.572194,28.207806,0.070136,0.000885,0.918191,2552.717979,1.033241,0.071021,65.696000,67.800000,2.625000,5.000000,0.400000,86.000000,72.514003,130.000000,29.000000,0.475000,98.488106,3.119008,66.687869,4.135940,60.782171,4.316662,57.871494,16.000000,13.500000,03/02/21 17:17:24,1.500000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:27:15,73.900000,73.900000,75.000000,62.801477,110.483802,2562.381741,70.583802,0.843945,0.577258,28.192742,0.070099,0.000893,0.917701,2568.694381,1.033793,0.070991,65.948000,68.400000,2.780000,6.700000,0.400000,351.000000,27.194779,357.000000,0.000000,2.250000,32.543890,2.707438,55.011684,3.964892,58.549460,4.268425,57.349277,16.000000,13.500000,03/02/21 17:17:24,1.900000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:28:15,73.900000,73.900000,75.000000,62.634186,110.486966,2560.886233,70.586966,0.843945,0.573882,28.196118,0.070107,0.000887,0.917811,2565.113317,1.033669,0.070994,65.948000,68.000000,4.915000,11.800000,0.600000,61.000000,36.532109,351.000000,0.000000,11.025000,57.250262,3.819008,33.138182,3.773544,58.350786,4.283893,56.969264,59.000000,11.800000,03/02/21 17:28:14,0.700000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:29:15,73.700000,73.700000,75.000000,62.610793,110.490034,2548.092569,70.590034,0.838301,0.573398,28.196602,0.070134,0.000887,0.918171,2553.381156,1.033458,0.071021,65.948000,68.400000,3.520000,10.200000,0.800000,349.000000,35.478632,358.000000,3.000000,1.225000,325.297047,4.195868,35.629367,3.692679,54.947616,4.270619,56.362134,59.000000,11.800000,03/02/21 17:28:14,0.700000,28.770000,30.110196,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:30:15,73.700000,73.700000,75.000000,62.652447,110.492995,2536.711454,70.592995,0.838301,0.574236,28.205764,0.070157,0.000888,0.918469,2543.664647,1.033122,0.071045,65.948000,68.500000,5.466667,9.500000,1.100000,71.000000,56.124306,351.000000,4.000000,4.550000,70.249442,4.552893,46.916149,3.549251,53.845757,4.298806,56.151839,59.000000,11.800000,03/02/21 17:28:14,0.800000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:31:15,73.500000,73.500000,75.000000,62.627673,110.495815,2523.898546,70.595815,0.832691,0.573724,28.206276,0.070185,0.000888,0.918831,2531.898682,1.032910,0.071073,65.948000,68.900000,3.195000,5.500000,0.900000,68.000000,69.259006,140.000000,11.000000,3.200000,62.500420,4.307438,62.035112,3.480865,54.794457,4.256956,56.076046,59.000000,11.800000,03/02/21 17:28:14,2.900000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:32:15,73.400000,73.400000,74.000000,62.697279,110.498506,2518.221485,70.598506,0.829899,0.575120,28.204880,0.070195,0.000890,0.918958,2527.765326,1.032864,0.071085,66.218000,69.300000,3.675000,7.700000,0.800000,73.000000,56.934205,99.000000,0.000000,4.025000,52.988687,3.447934,63.096353,3.651747,53.157121,4.200972,55.901664,59.000000,11.800000,03/02/21 17:28:14,0.900000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:33:15,73.400000,73.400000,74.000000,62.779485,110.501166,2518.956779,70.601166,0.829899,0.576780,28.203220,0.070190,0.000893,0.918904,2529.525457,1.032925,0.071083,66.218000,69.500000,4.910000,7.900000,3.000000,75.000000,66.799813,85.000000,50.000000,3.475000,74.500000,4.286777,62.091823,3.797005,54.163918,4.220467,56.197694,59.000000,11.800000,03/02/21 17:28:14,1.500000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:34:15,73.200000,73.200000,74.000000,62.711233,110.503685,2505.745451,70.603685,0.824338,0.575388,28.204612,0.070220,0.000891,0.919294,2516.820250,1.032680,0.071111,64.598000,69.800000,3.198333,7.700000,0.900000,70.000000,67.870968,96.000000,34.000000,6.575000,71.253914,4.053719,67.379821,3.788686,56.600358,4.222799,56.520539,59.000000,11.800000,03/02/21 17:28:14,3.200000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:35:15,73.200000,73.200000,74.000000,62.670345,110.506145,2505.380236,70.606145,0.824338,0.574563,28.205437,0.070222,0.000890,0.919321,2515.946111,1.032650,0.071112,64.598000,69.700000,5.045000,8.100000,3.000000,65.000000,60.781306,92.000000,42.000000,3.750000,55.491443,4.117355,64.409522,3.931947,56.665385,4.216440,56.927561,59.000000,11.800000,03/02/21 17:28:14,2.000000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:36:15,73.000000,73.000000,74.000000,62.560859,110.508560,2491.797914,70.608560,0.818809,0.572348,28.207652,0.070254,0.000886,0.919738,2502.363278,1.032375,0.071141,64.598000,69.900000,3.838333,5.500000,1.900000,71.000000,60.405081,82.000000,26.000000,3.600000,72.500000,4.457851,60.671503,4.048253,55.390447,4.217134,56.809420,59.000000,11.800000,03/02/21 17:28:14,3.000000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:37:15,73.000000,73.000000,74.000000,62.642312,110.510822,2492.523505,70.610822,0.818809,0.573985,28.206015,0.070250,0.000889,0.919685,2504.099719,1.032435,0.071139,64.832000,70.100000,3.528333,8.200000,0.800000,51.000000,57.433013,197.000000,1.000000,6.025000,52.749967,3.678512,59.091970,4.124958,57.314327,4.176507,57.067024,59.000000,11.800000,03/02/21 17:28:14,2.500000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:38:15,73.000000,73.000000,74.000000,62.764111,110.513080,2493.611913,70.613080,0.818809,0.576442,28.203558,0.070244,0.000893,0.919605,2506.704569,1.032525,0.071137,64.832000,70.400000,4.545000,8.000000,0.900000,54.000000,61.863752,148.000000,21.000000,2.050000,84.877274,4.033884,59.841987,4.104825,59.814195,4.162844,57.307173,61.000000,11.700000,03/02/21 17:28:15,1.900000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:39:15,73.000000,73.000000,74.000000,62.925804,110.515333,2495.063166,70.615333,0.818809,0.579717,28.200283,0.070236,0.000898,0.919498,2510.178055,1.032645,0.071134,64.832000,70.800000,2.693333,4.100000,1.200000,43.000000,61.906337,358.000000,3.000000,2.025000,22.486323,3.657025,61.788739,4.005324,61.899313,4.133352,57.265642,55.000000,9.500000,03/02/21 17:30:03,1.400000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:40:15,73.000000,73.000000,74.000000,63.006351,110.517582,2495.788810,70.617582,0.818809,0.581355,28.198645,0.070232,0.000900,0.919445,2511.914950,1.032705,0.071132,65.066000,71.000000,2.335000,4.200000,0.500000,79.000000,69.564260,346.000000,5.000000,2.525000,79.239457,2.517355,65.613279,3.698502,63.355587,4.096973,57.217528,51.000000,8.200000,03/02/21 17:37:15,1.200000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:41:15,73.000000,73.000000,74.000000,63.126800,110.519827,2496.877299,70.619827,0.818809,0.583811,28.196189,0.070226,0.000904,0.919365,2514.520481,1.032795,0.071130,65.066000,71.300000,2.348333,4.700000,0.400000,356.000000,57.677266,356.000000,1.000000,0.425000,338.255886,2.337190,63.919734,3.611647,62.293851,4.070092,57.525377,51.000000,8.200000,03/02/21 17:37:15,1.100000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:42:15,73.000000,73.000000,74.000000,63.286709,110.522068,2498.328660,70.622068,0.818809,0.587086,28.192914,0.070218,0.000909,0.919258,2517.994875,1.032915,0.071127,65.066000,71.700000,2.966667,7.500000,0.500000,61.000000,49.380762,357.000000,0.000000,7.125000,63.750100,2.656198,53.987760,3.541597,61.829198,4.041711,57.390056,51.000000,8.200000,03/02/21 17:37:15,1.000000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:43:15,73.000000,73.000000,74.000000,63.286709,110.524257,2498.328660,70.624257,0.818809,0.587086,28.192914,0.070218,0.000909,0.919258,2517.994875,1.032915,0.071127,65.066000,71.700000,3.055000,7.500000,0.700000,138.000000,56.813099,355.000000,1.000000,2.075000,15.966875,2.990083,52.770537,3.355740,60.825025,4.009664,57.407159,51.000000,8.200000,03/02/21 17:37:15,0.700000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:44:15,72.800000,72.800000,74.000000,63.134712,110.526449,2484.336807,70.626449,0.813313,0.583959,28.196041,0.070252,0.000905,0.919705,2503.439735,1.032606,0.071156,65.066000,71.800000,4.015000,8.400000,0.700000,66.000000,64.964390,191.000000,40.000000,5.475000,60.753174,3.567769,61.099679,3.441930,60.452422,3.976534,57.394588,45.000000,8.400000,03/02/21 17:43:59,0.900000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:45:15,72.800000,72.800000,74.000000,63.214210,110.528489,2485.057682,70.628489,0.813313,0.585585,28.194415,0.070248,0.000907,0.919652,2505.165230,1.032666,0.071155,65.318000,72.000000,3.443333,5.200000,1.000000,43.000000,65.861369,351.000000,12.000000,2.250000,323.138207,3.708264,65.925862,3.276539,60.933212,3.923327,57.285405,45.000000,8.400000,03/02/21 17:43:59,0.700000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:46:15,72.800000,72.800000,74.000000,63.253887,110.530526,2485.418124,70.630526,0.813313,0.586399,28.193601,0.070246,0.000909,0.919626,2506.028015,1.032695,0.071154,65.318000,72.100000,3.671667,6.300000,1.900000,73.000000,65.000632,103.000000,30.000000,4.800000,65.247894,3.571901,65.408332,3.260899,61.459285,3.927131,57.366413,45.000000,8.400000,03/02/21 17:43:59,1.500000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:47:15,72.600000,72.600000,74.000000,63.180575,110.532518,2472.134504,70.632518,0.807849,0.584883,28.195117,0.070276,0.000907,0.920021,2493.178133,1.032446,0.071182,65.318000,72.400000,2.325000,4.900000,0.400000,316.000000,62.083281,316.000000,23.000000,0.525000,67.839019,3.005785,63.381790,3.148253,61.876401,3.887031,57.743565,45.000000,8.400000,03/02/21 17:43:59,1.900000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:48:15,72.600000,72.600000,74.000000,63.338097,110.534359,2473.566734,70.634359,0.807849,0.588114,28.191886,0.070268,0.000912,0.919915,2496.606150,1.032564,0.071179,65.318000,72.800000,1.816667,4.300000,0.500000,52.000000,56.842493,335.000000,8.000000,4.125000,32.699698,2.091736,59.822783,2.867055,61.422194,3.834046,57.753509,45.000000,8.400000,03/02/21 17:43:59,1.800000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:49:15,72.600000,72.600000,74.000000,63.259431,110.536198,2461.094078,70.636198,0.807849,0.586499,28.203501,0.070297,0.000909,0.920295,2484.285508,1.032139,0.071206,65.318000,72.600000,2.558333,5.100000,0.800000,71.000000,60.504177,108.000000,7.000000,1.550000,67.500610,2.172727,58.268815,2.851747,61.249421,3.808192,57.910360,45.000000,8.400000,03/02/21 17:43:59,0.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:50:15,72.600000,72.600000,74.000000,63.298788,110.538033,2473.208672,70.638033,0.807849,0.587307,28.192693,0.070270,0.000910,0.919942,2495.749109,1.032535,0.071180,65.318000,72.700000,3.226667,5.600000,1.300000,107.000000,60.089466,107.000000,15.000000,2.025000,78.265918,2.900000,60.219208,2.941930,60.290332,3.770980,58.130245,45.000000,8.400000,03/02/21 17:43:59,1.300000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:51:15,72.600000,72.600000,74.000000,63.338097,110.539864,2461.810007,70.639864,0.807849,0.588114,28.201886,0.070293,0.000912,0.920242,2485.998958,1.032198,0.071204,65.318000,72.800000,2.118333,4.300000,0.500000,57.000000,62.953324,356.000000,2.000000,2.100000,56.751416,2.668595,61.481741,2.915641,60.643646,3.738739,58.153729,45.000000,8.400000,03/02/21 17:43:59,1.300000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:52:15,72.600000,72.600000,74.000000,63.259431,110.541692,2461.094078,70.641692,0.807849,0.586499,28.203501,0.070297,0.000909,0.920295,2484.285508,1.032139,0.071206,65.318000,72.600000,3.256667,5.800000,1.000000,58.000000,56.742647,353.000000,1.000000,4.150000,68.255814,2.680165,60.012375,2.956240,61.235786,3.752930,58.250915,45.000000,8.400000,03/02/21 17:43:59,0.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:53:15,72.600000,72.600000,74.000000,63.259431,110.543517,2461.094078,70.643517,0.807849,0.586499,28.203501,0.070297,0.000909,0.920295,2484.285508,1.032139,0.071206,65.318000,72.600000,2.355000,4.800000,0.700000,104.000000,62.488174,171.000000,22.000000,1.425000,95.693662,2.803306,59.531184,2.875874,61.861531,3.730075,58.374294,45.000000,8.400000,03/02/21 17:43:59,1.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:54:15,72.600000,72.600000,74.000000,63.259431,110.545338,2461.094078,70.645338,0.807849,0.586499,28.203501,0.070297,0.000909,0.920295,2484.285508,1.032139,0.071206,65.318000,72.600000,3.896667,8.400000,2.000000,65.000000,63.405456,137.000000,1.000000,3.000000,66.249442,3.140496,62.908961,2.870882,61.619474,3.709997,58.522127,61.000000,8.400000,03/02/21 17:53:48,1.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:55:15,72.500000,72.500000,73.000000,63.242003,110.547136,2466.381039,70.647136,0.805130,0.586134,28.193866,0.070286,0.000909,0.920153,2488.883058,1.032395,0.071195,65.318000,72.800000,2.935000,5.400000,0.700000,73.000000,68.313070,134.000000,8.000000,2.225000,72.000076,3.401653,66.184482,2.817804,61.873631,3.699917,58.674807,61.000000,8.400000,03/02/21 17:53:48,2.200000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:56:15,72.500000,72.500000,73.000000,63.320447,110.548904,2455.337578,70.648904,0.805130,0.587745,28.202255,0.070307,0.000911,0.920427,2479.984269,1.032088,0.071218,65.552000,73.000000,2.358333,3.700000,0.600000,274.000000,66.147358,274.000000,7.000000,0.725000,13.353122,2.651240,67.222509,2.687854,62.028762,3.665204,58.471637,61.000000,8.400000,03/02/21 17:53:48,1.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:57:15,72.500000,72.500000,73.000000,63.359599,110.550622,2455.694358,70.650622,0.805130,0.588550,28.201450,0.070305,0.000912,0.920401,2480.838135,1.032117,0.071217,65.552000,73.100000,4.290000,8.600000,1.200000,77.000000,68.349360,218.000000,51.000000,5.400000,79.748498,3.313223,67.317092,2.877038,62.562719,3.665232,58.840356,82.000000,8.600000,03/02/21 17:57:08,1.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:58:15,72.500000,72.500000,73.000000,63.359599,110.552337,2455.694358,70.652337,0.805130,0.588550,28.201450,0.070305,0.000912,0.920401,2480.838135,1.032117,0.071217,65.552000,73.100000,2.945000,6.900000,0.600000,38.000000,54.259677,356.000000,17.000000,6.275000,45.002061,3.594215,61.367296,2.995341,62.358693,3.615385,59.099903,82.000000,8.600000,03/02/21 17:57:08,2.000000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 17:59:15,72.500000,72.500000,73.000000,63.320447,110.554049,2455.337578,70.654049,0.805130,0.587745,28.202255,0.070307,0.000911,0.920427,2479.984269,1.032088,0.071218,65.552000,73.000000,3.551667,7.300000,1.100000,62.000000,60.975539,353.000000,22.000000,6.350000,53.497898,3.261983,57.942941,3.091847,62.437825,3.583338,59.025951,82.000000,8.600000,03/02/21 17:57:08,0.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:00:15,72.300000,72.300000,73.000000,62.734398,110.555671,2449.176979,70.655671,0.799714,0.575794,28.204206,0.070338,0.000893,0.920837,2466.667476,1.031822,0.071231,65.318000,72.000000,6.511667,12.700000,1.000000,82.000000,64.336495,99.000000,40.000000,1.725000,66.287282,5.033058,62.480477,3.419135,62.946759,3.634824,59.261372,53.000000,12.700000,03/02/21 17:59:42,1.200000,28.780000,30.120572,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:01:15,72.300000,72.300000,73.000000,62.813538,110.557195,2438.128902,70.657195,0.799714,0.577393,28.212607,0.070359,0.000895,0.921111,2457.760467,1.031515,0.071254,65.318000,72.200000,4.561667,8.400000,1.200000,67.000000,59.345055,88.000000,8.000000,5.300000,67.500000,5.551240,61.884091,3.664226,62.498386,3.650264,59.320707,53.000000,12.700000,03/02/21 17:59:42,1.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:02:15,72.300000,72.300000,73.000000,62.931889,110.558713,2439.192043,70.658713,0.799714,0.579793,28.210207,0.070353,0.000899,0.921033,2460.303973,1.031603,0.071252,65.318000,72.500000,4.015000,8.000000,0.600000,71.000000,61.976054,150.000000,9.000000,5.725000,62.749163,4.267769,60.808615,3.743927,63.036449,3.655540,59.232743,53.000000,12.700000,03/02/21 17:59:42,1.200000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:03:15,72.300000,72.300000,73.000000,62.931889,110.560228,2439.192043,70.660228,0.799714,0.579793,28.210207,0.070353,0.000899,0.921033,2460.303973,1.031603,0.071252,65.318000,72.500000,3.523333,9.000000,1.100000,36.000000,50.791939,357.000000,2.000000,4.350000,35.750119,3.776033,56.861470,3.855241,62.132864,3.670092,59.384392,53.000000,12.700000,03/02/21 17:59:42,2.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:04:15,72.300000,72.300000,73.000000,63.010552,110.561741,2439.900818,70.661741,0.799714,0.581392,28.208608,0.070349,0.000902,0.920981,2461.999763,1.031661,0.071251,65.318000,72.700000,6.173333,9.700000,3.100000,56.000000,56.177090,78.000000,24.000000,3.300000,50.248699,4.874380,53.961937,4.085025,61.299810,3.711247,59.367128,53.000000,12.700000,03/02/21 17:59:42,1.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:05:15,72.300000,72.300000,73.000000,63.167310,110.563250,2441.318402,70.663250,0.799714,0.584591,28.205409,0.070341,0.000907,0.920876,2465.391633,1.031778,0.071248,65.552000,73.100000,2.410000,4.800000,0.400000,329.000000,55.912842,355.000000,3.000000,3.475000,346.763532,4.294215,55.877123,4.030616,60.081875,3.710442,59.290242,53.000000,12.700000,03/02/21 17:59:42,3.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:06:15,72.300000,72.300000,73.000000,63.089025,110.564757,2440.609604,70.664757,0.799714,0.582991,28.207009,0.070345,0.000904,0.920928,2463.695650,1.031720,0.071249,65.318000,72.900000,3.186667,7.600000,0.400000,63.000000,59.699990,346.000000,13.000000,2.850000,61.010331,2.800826,57.635065,4.111314,59.337790,3.741544,59.203638,53.000000,12.700000,03/02/21 17:59:42,0.600000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:07:15,72.100000,72.100000,73.000000,62.935931,110.566221,2426.594595,70.666221,0.794330,0.579861,28.210139,0.070379,0.000900,0.921377,2449.123988,1.031411,0.071279,65.552000,73.000000,4.710000,8.300000,2.300000,83.000000,66.670197,94.000000,37.000000,3.375000,90.253906,3.944628,63.145172,4.160067,59.281142,3.738101,59.268846,53.000000,12.700000,03/02/21 17:59:42,1.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:08:15,72.100000,72.100000,73.000000,63.053050,110.567539,2427.650708,70.667539,0.794330,0.582244,28.207756,0.070373,0.000903,0.921299,2451.650590,1.031499,0.071277,65.552000,73.300000,2.076667,4.600000,0.300000,65.000000,80.409506,353.000000,4.000000,1.025000,96.326200,3.392562,72.142976,4.073877,61.294956,3.707831,59.677637,53.000000,12.700000,03/02/21 17:59:42,2.300000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:09:15,72.100000,72.100000,73.000000,62.935931,110.568854,2426.594595,70.668854,0.794330,0.579861,28.210139,0.070379,0.000900,0.921377,2449.123988,1.031411,0.071279,65.552000,73.000000,5.345000,8.900000,0.900000,61.000000,57.779185,97.000000,1.000000,4.800000,66.251310,3.706612,67.216832,4.256406,60.987176,3.720689,60.093915,53.000000,12.700000,03/02/21 17:59:42,0.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:10:15,72.100000,72.100000,73.000000,63.014057,110.570166,2427.298668,70.670166,0.794330,0.581450,28.208550,0.070375,0.000902,0.921325,2450.808366,1.031470,0.071277,65.552000,73.200000,3.536667,5.500000,0.900000,58.000000,63.141779,114.000000,24.000000,3.425000,63.993583,4.409917,60.491537,3.950250,60.884937,3.722105,60.089194,53.000000,9.700000,03/02/21 18:03:40,3.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:11:15,71.900000,71.900000,73.000000,62.899603,110.571345,2413.628054,70.671345,0.788978,0.579110,28.210890,0.070408,0.000899,0.921748,2437.070895,1.031190,0.071307,65.552000,73.400000,4.126667,8.000000,1.300000,73.000000,51.045896,355.000000,1.000000,2.575000,64.495723,3.837190,57.292457,3.911481,60.001109,3.728270,59.771466,53.000000,9.700000,03/02/21 18:03:40,2.000000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:12:15,71.900000,71.900000,73.000000,62.860689,110.572470,2413.278363,70.672470,0.788978,0.578321,28.211679,0.070410,0.000898,0.921774,2436.234438,1.031161,0.071307,65.552000,73.300000,5.216667,11.200000,0.700000,65.000000,65.276524,107.000000,37.000000,1.100000,86.772546,4.667769,58.409412,4.037105,60.393556,3.768176,60.002138,56.000000,11.200000,03/02/21 18:11:37,1.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:13:15,71.900000,71.900000,73.000000,62.860689,110.573593,2413.278363,70.673593,0.788978,0.578321,28.211679,0.070410,0.000898,0.921774,2436.234438,1.031161,0.071307,65.552000,73.300000,4.551667,9.800000,0.600000,62.000000,45.257791,356.000000,1.000000,8.875000,60.500000,4.868595,57.075188,4.134110,59.976845,3.759678,59.880799,56.000000,11.200000,03/02/21 18:11:37,1.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:14:15,71.900000,71.900000,73.000000,62.665421,110.574714,2411.529946,70.674714,0.788978,0.574376,28.215624,0.070420,0.000891,0.921903,2432.052505,1.031017,0.071311,65.318000,72.800000,6.618333,11.800000,4.400000,55.000000,64.429049,80.000000,23.000000,6.450000,36.975792,5.545455,56.573966,4.176040,60.954310,3.808886,59.996133,60.000000,11.800000,03/02/21 18:14:07,1.000000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:15:15,71.700000,71.700000,73.000000,62.629398,110.575656,2398.562768,70.675656,0.783657,0.573637,28.216363,0.070448,0.000891,0.922274,2420.008442,1.030796,0.071339,65.552000,73.200000,4.365000,8.900000,0.800000,76.000000,67.034641,352.000000,6.000000,5.475000,72.000000,5.527273,65.644091,4.371880,61.984580,3.807081,60.170350,60.000000,11.800000,03/02/21 18:14:07,4.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:16:15,71.700000,71.700000,73.000000,62.707206,110.576590,2399.257473,70.676590,0.783657,0.575204,28.214796,0.070444,0.000893,0.922223,2421.669821,1.030853,0.071337,65.552000,73.400000,6.433333,10.600000,0.900000,28.000000,65.828450,200.000000,28.000000,1.500000,146.832192,5.390909,66.321098,4.695674,62.682694,3.825076,60.287594,60.000000,11.800000,03/02/21 18:14:07,1.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:17:15,71.700000,71.700000,73.000000,62.784830,110.577523,2399.952189,70.677523,0.783657,0.576772,28.213228,0.070440,0.000895,0.922172,2423.331292,1.030911,0.071336,65.552000,73.600000,3.913333,5.800000,0.900000,75.000000,64.091604,103.000000,20.000000,5.225000,67.247323,5.177686,65.041618,4.615973,62.430382,3.815412,60.356474,60.000000,11.800000,03/02/21 18:14:07,2.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:18:15,71.600000,71.600000,73.000000,62.688598,110.578366,2392.766097,70.678366,0.781009,0.574822,28.215178,0.070458,0.000893,0.922409,2415.632809,1.030742,0.071351,63.896000,73.600000,4.010000,7.200000,0.800000,12.000000,51.206390,349.000000,0.000000,3.525000,36.033753,3.946281,57.639899,4.804825,60.005873,3.768398,60.556113,60.000000,11.800000,03/02/21 18:14:07,0.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:19:15,71.600000,71.600000,73.000000,62.766004,110.579204,2393.458496,70.679204,0.781009,0.576384,28.213616,0.070454,0.000895,0.922358,2417.288642,1.030799,0.071349,63.896000,73.800000,3.903333,6.600000,1.600000,78.000000,68.043961,97.000000,20.000000,2.525000,68.035211,3.958678,60.154284,4.667221,61.091680,3.761289,60.522403,60.000000,11.800000,03/02/21 18:14:07,3.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:20:15,71.400000,71.400000,71.000000,62.612075,110.579914,2379.428603,70.679914,0.775735,0.573268,28.216732,0.070489,0.000891,0.922808,2402.718051,1.030492,0.071379,63.896000,73.900000,5.075000,10.000000,1.300000,57.000000,62.590338,100.000000,20.000000,4.975000,60.998170,4.478512,64.944048,4.820300,61.029353,3.730825,60.465973,60.000000,11.800000,03/02/21 18:14:07,3.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:21:15,71.400000,71.400000,71.000000,62.727607,110.580568,2380.460278,70.680568,0.775735,0.575595,28.214405,0.070483,0.000894,0.922732,2405.184928,1.030577,0.071377,64.130000,74.200000,3.375000,8.500000,0.700000,71.000000,56.909444,353.000000,2.000000,5.725000,60.489903,4.219008,59.972073,4.743261,61.625819,3.722410,60.410085,60.000000,11.800000,03/02/21 18:14:07,2.000000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:22:15,71.400000,71.400000,71.000000,62.727607,110.581221,2380.460278,70.681221,0.775735,0.575595,28.214405,0.070483,0.000894,0.922732,2405.184928,1.030577,0.071377,64.130000,74.200000,5.340000,9.100000,2.400000,58.000000,65.831558,99.000000,38.000000,7.825000,58.500000,4.363636,61.475728,4.751913,61.674228,3.778673,60.298952,60.000000,11.800000,03/02/21 18:14:07,0.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:23:15,71.400000,71.400000,71.000000,62.766027,110.581872,2380.804174,70.681872,0.775735,0.576371,28.213629,0.070481,0.000895,0.922706,2406.007265,1.030605,0.071376,64.130000,74.300000,4.156667,10.000000,0.700000,83.000000,62.671055,308.000000,11.000000,3.000000,83.249995,4.752066,64.392897,4.727454,62.970168,3.790364,60.370680,60.000000,11.800000,03/02/21 18:14:07,2.400000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:24:15,71.400000,71.400000,71.000000,62.842730,110.582522,2381.491976,70.682522,0.775735,0.577922,28.212078,0.070477,0.000898,0.922656,2407.652007,1.030662,0.071375,64.130000,74.500000,2.623333,3.800000,1.100000,76.000000,69.143275,96.000000,11.000000,2.300000,84.003665,3.432231,65.971330,4.319634,63.437367,3.779395,60.770883,54.000000,10.600000,03/02/21 18:15:52,2.300000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:25:15,71.200000,71.200000,71.000000,62.726430,110.583042,2367.789309,70.683042,0.770492,0.575558,28.214442,0.070510,0.000894,0.923081,2393.873643,1.030381,0.071404,64.130000,74.700000,2.485000,4.500000,0.700000,61.000000,73.863590,341.000000,5.000000,3.600000,73.125280,2.557851,71.514250,4.134110,64.114478,3.760650,60.994527,54.000000,10.600000,03/02/21 18:15:52,1.100000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:26:15,71.200000,71.200000,71.000000,62.764592,110.583509,2368.130915,70.683509,0.770492,0.576328,28.213672,0.070508,0.000896,0.923055,2394.690422,1.030409,0.071403,64.130000,74.800000,3.931667,7.700000,1.400000,69.000000,64.924879,253.000000,38.000000,5.325000,62.749318,3.199174,69.443233,3.878369,63.938772,3.781616,60.854811,52.000000,10.000000,03/02/21 18:22:23,1.200000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:27:15,71.200000,71.200000,71.000000,62.802710,110.583976,2368.472523,70.683976,0.770492,0.577099,28.212901,0.070506,0.000897,0.923030,2395.507223,1.030437,0.071402,64.130000,74.900000,4.061667,5.600000,1.800000,56.000000,58.169854,78.000000,37.000000,3.250000,46.494953,4.000826,61.377295,3.896672,63.392718,3.803305,61.153084,52.000000,10.000000,03/02/21 18:22:23,1.400000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:28:15,71.200000,71.200000,71.000000,62.840784,110.584441,2368.814135,70.684441,0.770492,0.577869,28.212131,0.070504,0.000898,0.923005,2396.324046,1.030466,0.071402,64.364000,75.000000,3.356667,5.400000,1.300000,42.000000,44.092383,358.000000,4.000000,3.125000,22.678229,3.717355,51.509988,3.829784,62.565335,3.780144,61.269838,52.000000,10.000000,03/02/21 18:22:23,1.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:29:15,71.200000,71.200000,71.000000,62.802710,110.584906,2368.472523,70.684906,0.770492,0.577099,28.212901,0.070506,0.000897,0.923030,2395.507223,1.030437,0.071402,64.130000,74.900000,3.341667,5.600000,0.900000,115.000000,53.460537,350.000000,7.000000,2.500000,89.177613,3.340496,48.873678,3.774210,61.177424,3.774340,61.479527,52.000000,10.000000,03/02/21 18:22:23,1.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:30:15,71.200000,71.200000,71.000000,62.840784,110.585370,2368.814135,70.685370,0.770492,0.577869,28.212131,0.070504,0.000898,0.923005,2396.324046,1.030466,0.071402,64.364000,75.000000,2.998333,4.600000,0.700000,108.000000,67.084404,315.000000,44.000000,2.150000,76.441766,3.173554,59.902674,3.569551,61.558820,3.734185,61.684206,52.000000,10.000000,03/02/21 18:22:23,0.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:31:15,71.000000,71.000000,71.000000,62.685858,110.585704,2354.760208,70.685704,0.765281,0.574726,28.215274,0.070538,0.000893,0.923456,2381.715999,1.030157,0.071432,64.364000,75.100000,2.655000,5.000000,0.500000,5.000000,61.103724,356.000000,2.000000,3.300000,33.190888,2.817355,64.657463,3.497837,62.014103,3.724799,61.548357,52.000000,10.000000,03/02/21 18:22:23,0.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:32:15,71.000000,71.000000,71.000000,62.761719,110.585987,2355.438863,70.685987,0.765281,0.576256,28.213744,0.070534,0.000896,0.923406,2383.338481,1.030213,0.071430,64.364000,75.300000,3.648333,6.300000,0.500000,80.000000,63.845190,356.000000,22.000000,1.150000,68.746473,3.137190,62.944543,3.334443,61.758358,3.724465,61.667180,52.000000,10.000000,03/02/21 18:22:23,0.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:33:15,70.800000,70.800000,71.000000,62.644319,110.586230,2341.716980,70.686230,0.760100,0.573875,28.216125,0.070567,0.000892,0.923832,2369.534601,1.029932,0.071459,64.364000,75.500000,2.956667,4.700000,0.700000,67.000000,63.777456,122.000000,14.000000,2.225000,62.749300,3.293388,63.368825,3.205491,61.925247,3.691808,61.610541,55.000000,7.700000,03/02/21 18:25:21,0.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:34:15,70.800000,70.800000,71.000000,62.757422,110.586332,2342.728165,70.686332,0.760100,0.576156,28.213844,0.070561,0.000896,0.923758,2371.951808,1.030015,0.071457,64.364000,75.800000,1.906667,4.400000,0.500000,73.000000,68.838212,122.000000,2.000000,2.100000,70.005724,2.423967,66.361161,3.132446,61.829538,3.671064,61.615005,55.000000,7.700000,03/02/21 18:25:21,0.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:35:15,70.700000,70.700000,71.000000,62.698430,110.586392,2335.861964,70.686392,0.757521,0.574959,28.215041,0.070578,0.000894,0.923971,2365.041035,1.029874,0.071472,64.364000,75.900000,3.353333,5.900000,0.700000,69.000000,66.429294,122.000000,14.000000,3.975000,68.250014,2.616529,67.593646,3.223128,61.112222,3.641961,61.713262,55.000000,7.700000,03/02/21 18:25:21,0.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:36:15,70.700000,70.700000,71.000000,62.735985,110.586404,2336.197899,70.686404,0.757521,0.575716,28.214284,0.070576,0.000896,0.923946,2365.844046,1.029902,0.071471,64.580000,76.000000,3.261667,5.800000,0.500000,97.000000,46.833881,346.000000,2.000000,0.800000,80.747165,3.304959,57.638397,3.156572,59.490780,3.632519,61.520919,56.000000,6.300000,03/02/21 18:31:52,0.700000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:37:15,70.700000,70.700000,71.000000,62.848390,110.586416,2337.205722,70.686416,0.757521,0.577989,28.212011,0.070570,0.000899,0.923872,2368.253208,1.029985,0.071469,64.580000,76.300000,2.540000,4.900000,0.500000,68.000000,65.672487,221.000000,33.000000,3.000000,59.747006,2.903306,56.913210,3.000666,60.234570,3.617301,61.647687,56.000000,6.300000,03/02/21 18:31:52,0.900000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:38:15,70.700000,70.700000,71.000000,62.885773,110.586428,2337.541668,70.686428,0.757521,0.578746,28.211254,0.070568,0.000900,0.923847,2369.056305,1.030012,0.071468,64.580000,76.400000,3.803333,6.100000,1.100000,70.000000,65.693784,84.000000,36.000000,4.125000,74.496336,3.150413,65.947456,3.047421,62.453449,3.603471,61.718910,56.000000,6.300000,03/02/21 18:31:52,0.500000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:39:15,70.500000,70.500000,70.000000,62.766973,110.586312,2323.794317,70.686312,0.752386,0.576328,28.213672,0.070601,0.000897,0.924275,2355.206262,1.029730,0.071498,64.580000,76.600000,3.551667,6.600000,1.300000,59.000000,58.938594,90.000000,28.000000,6.475000,61.249957,3.670248,62.374338,3.065225,63.127073,3.617467,61.661775,63.000000,6.600000,03/02/21 18:39:14,2.300000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:40:15,70.500000,70.500000,70.000000,62.841377,110.586146,2312.698422,70.686146,0.752386,0.577833,28.222167,0.070622,0.000899,0.924553,2346.201928,1.029420,0.071521,64.580000,76.800000,3.698333,6.600000,1.800000,32.000000,63.482133,98.000000,32.000000,3.400000,41.001608,3.628926,61.283119,3.134609,62.772824,3.640378,61.568888,63.000000,6.600000,03/02/21 18:39:14,1.400000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:41:15,70.500000,70.500000,70.000000,62.804196,110.585980,2324.128013,70.685980,0.752386,0.577080,28.212920,0.070599,0.000898,0.924250,2356.003868,1.029757,0.071497,64.580000,76.700000,3.683333,6.800000,0.600000,57.000000,56.975938,357.000000,40.000000,2.275000,59.250071,3.714050,60.263518,3.238602,62.162354,3.662066,61.523714,55.000000,6.800000,03/02/21 18:40:42,1.800000,28.790000,30.130947,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:42:15,70.500000,70.500000,70.000000,62.841377,110.585814,2312.698422,70.685814,0.752386,0.577833,28.222167,0.070622,0.000899,0.924553,2346.201928,1.029420,0.071521,64.580000,76.800000,3.155000,4.900000,1.000000,54.000000,66.829447,154.000000,40.000000,3.500000,58.248927,3.409091,61.677619,3.188186,62.598415,3.667148,61.793734,55.000000,6.800000,03/02/21 18:40:42,1.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:43:15,70.500000,70.500000,70.000000,62.915611,110.585649,2313.365648,70.685649,0.752386,0.579337,28.220663,0.070618,0.000901,0.924504,2347.796682,1.029475,0.071520,64.814000,77.000000,2.555000,4.100000,0.700000,52.000000,63.234336,330.000000,26.000000,1.525000,35.966744,2.852066,65.081706,3.147255,62.511588,3.657067,61.907009,55.000000,6.800000,03/02/21 18:40:42,1.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:44:15,70.500000,70.500000,70.000000,62.989676,110.585484,2314.032884,70.685484,0.752386,0.580842,28.219158,0.070614,0.000904,0.924455,2349.391521,1.029530,0.071518,64.814000,77.200000,2.463333,4.400000,0.500000,95.000000,53.197716,356.000000,0.000000,2.075000,82.043754,2.522314,58.167973,3.206156,61.052295,3.632352,61.706982,55.000000,6.800000,03/02/21 18:40:42,1.000000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:45:15,70.300000,70.300000,70.000000,62.796050,110.585236,2299.603756,70.685236,0.747282,0.576902,28.223098,0.070651,0.000898,0.924933,2333.924602,1.029192,0.071549,64.814000,77.200000,4.220000,7.300000,1.900000,62.000000,63.393504,85.000000,36.000000,3.875000,56.500000,3.327273,58.644510,3.293012,60.740593,3.644904,61.665847,66.000000,7.300000,03/02/21 18:44:25,1.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:46:15,70.300000,70.300000,70.000000,62.906740,110.584894,2300.597897,70.684894,0.747282,0.579143,28.220857,0.070645,0.000902,0.924859,2336.300456,1.029273,0.071547,64.814000,77.500000,1.798333,3.400000,0.500000,96.000000,67.768583,356.000000,19.000000,1.625000,90.251904,3.009917,65.585546,3.142596,62.576452,3.613885,61.702278,66.000000,7.300000,03/02/21 18:44:25,1.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:47:15,70.300000,70.300000,70.000000,62.980325,110.584553,2301.260670,70.684553,0.747282,0.580638,28.219362,0.070642,0.000904,0.924810,2337.884464,1.029328,0.071545,64.814000,77.700000,2.023333,3.800000,0.600000,119.000000,58.744849,333.000000,9.000000,0.850000,100.451351,1.928099,63.230386,3.094676,61.892606,3.607692,61.632567,66.000000,7.300000,03/02/21 18:44:25,1.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:48:15,70.300000,70.300000,70.000000,63.053745,110.584212,2301.923453,70.684212,0.747282,0.582133,28.217867,0.070638,0.000906,0.924761,2339.468556,1.029382,0.071544,64.814000,77.900000,2.311667,4.500000,0.500000,65.000000,60.552457,171.000000,24.000000,1.925000,67.749833,2.163636,60.054610,2.947920,61.343631,3.616884,61.698466,66.000000,7.300000,03/02/21 18:44:25,0.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:49:15,70.100000,70.100000,70.000000,62.896516,110.583833,2287.812061,70.683833,0.742208,0.578922,28.221078,0.070673,0.000902,0.925216,2324.770907,1.029071,0.071574,65.048000,78.000000,2.981667,5.200000,0.500000,47.000000,59.662809,345.000000,8.000000,4.950000,51.499085,2.630579,60.633443,2.895008,61.444274,3.623493,61.695902,66.000000,7.300000,03/02/21 18:44:25,0.600000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:50:15,70.100000,70.100000,70.000000,62.933092,110.583317,2288.141227,70.683317,0.742208,0.579664,28.220336,0.070671,0.000903,0.925192,2325.557517,1.029098,0.071573,65.048000,78.100000,3.800000,6.700000,1.700000,58.000000,61.646044,84.000000,33.000000,6.350000,59.500000,3.381818,60.820187,2.898003,61.190806,3.632935,61.733696,66.000000,7.300000,03/02/21 18:44:25,0.600000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:51:15,70.100000,70.100000,70.000000,63.006121,110.582801,2288.799568,70.682801,0.742208,0.581149,28.218851,0.070667,0.000905,0.925143,2327.130798,1.029152,0.071572,65.048000,78.300000,2.855000,6.200000,1.000000,63.000000,53.455587,98.000000,5.000000,2.200000,50.390349,3.337190,57.562353,2.815807,60.864659,3.645404,61.557955,66.000000,7.300000,03/02/21 18:44:25,2.200000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:52:15,70.100000,70.100000,70.000000,63.078986,110.582286,2289.457919,70.682286,0.742208,0.582633,28.217367,0.070663,0.000907,0.925094,2328.704162,1.029206,0.071571,65.048000,78.500000,2.711667,4.000000,0.500000,82.000000,73.114627,164.000000,49.000000,2.350000,73.000000,2.812397,63.082231,2.774210,61.476491,3.636990,61.835877,66.000000,7.300000,03/02/21 18:44:25,1.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:53:15,70.100000,70.100000,70.000000,63.115358,110.581772,2289.787098,70.681772,0.742208,0.583375,28.216625,0.070661,0.000908,0.925070,2329.490875,1.029234,0.071570,65.048000,78.600000,2.705000,4.200000,1.700000,62.000000,68.068096,84.000000,45.000000,3.650000,59.749356,2.705785,70.416834,2.785025,62.046152,3.641933,61.952218,66.000000,7.300000,03/02/21 18:44:25,0.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:54:15,69.900000,69.900000,70.000000,62.993856,110.581089,2275.989169,70.681089,0.737164,0.580885,28.219115,0.070694,0.000905,0.925501,2315.552219,1.028948,0.071599,65.048000,78.800000,3.596667,5.000000,1.800000,56.000000,68.633949,105.000000,46.000000,3.575000,61.246826,3.143802,68.463069,2.900666,63.661525,3.637351,62.037158,66.000000,7.300000,03/02/21 18:44:25,1.700000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:55:15,69.900000,69.900000,70.000000,63.030076,110.580401,2276.316138,70.680401,0.737164,0.581622,28.218378,0.070693,0.000906,0.925477,2316.333537,1.028975,0.071599,65.048000,78.900000,3.725000,6.900000,1.500000,71.000000,63.894406,112.000000,38.000000,4.625000,66.248928,3.656198,66.256170,2.852745,63.657047,3.650181,61.963621,53.000000,6.900000,03/02/21 18:55:00,2.000000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:56:15,69.900000,69.900000,70.000000,63.030076,110.579714,2276.316138,70.679714,0.737164,0.581622,28.218378,0.070693,0.000906,0.925477,2316.333537,1.028975,0.071599,65.048000,78.900000,3.953333,7.700000,0.300000,47.000000,57.551475,313.000000,27.000000,3.675000,52.001220,3.838017,60.785559,3.064060,62.766868,3.676423,61.806719,61.000000,7.700000,03/02/21 18:55:26,2.700000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:57:15,69.900000,69.900000,70.000000,63.030076,110.579117,2276.316138,70.679117,0.737164,0.581622,28.218378,0.070693,0.000906,0.925477,2316.333537,1.028975,0.071599,65.048000,78.900000,3.620000,4.800000,1.700000,81.000000,66.353980,81.000000,44.000000,2.325000,74.028988,3.791736,62.254629,3.221797,63.513567,3.666398,61.789460,61.000000,7.700000,03/02/21 18:55:26,2.700000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:58:15,69.900000,69.900000,70.000000,63.066256,110.578432,2276.643109,70.678432,0.737164,0.582359,28.217641,0.070691,0.000907,0.925453,2317.114876,1.029002,0.071598,65.282000,79.000000,4.873333,7.800000,2.400000,49.000000,62.922920,99.000000,39.000000,6.900000,43.248927,4.246281,64.508197,3.480200,63.657041,3.698611,61.917076,49.000000,7.800000,03/02/21 18:58:15,2.700000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 18:59:15,69.900000,69.900000,70.000000,63.066256,110.577749,2276.643109,70.677749,0.737164,0.582359,28.217641,0.070691,0.000907,0.925453,2317.114876,1.029002,0.071598,65.282000,79.000000,4.690000,9.900000,1.000000,54.000000,62.806581,102.000000,33.000000,6.200000,59.750577,4.756198,63.016621,3.654409,63.858229,3.718162,61.956541,45.000000,9.900000,03/02/21 18:58:28,3.200000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:00:15,69.900000,69.900000,70.000000,63.066256,110.577067,2276.643109,70.677067,0.737164,0.582359,28.217641,0.070691,0.000907,0.925453,2317.114876,1.029002,0.071598,65.282000,79.000000,5.476667,10.300000,2.900000,62.000000,58.282749,82.000000,23.000000,3.575000,70.004123,5.105785,60.443505,3.824792,63.536452,3.699389,61.853653,50.000000,10.300000,03/02/21 18:59:21,3.200000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:01:15,69.900000,69.900000,70.000000,63.066256,110.576386,2276.643109,70.676386,0.737164,0.582359,28.217641,0.070691,0.000907,0.925453,2317.114876,1.029002,0.071598,65.282000,79.000000,5.918333,10.300000,2.700000,62.000000,63.273383,80.000000,34.000000,5.625000,63.000000,5.707438,60.738962,4.124126,64.495594,3.722771,61.918670,50.000000,10.300000,03/02/21 18:59:21,2.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:02:15,70.100000,70.100000,70.000000,63.224231,110.575753,2290.774651,70.675753,0.742208,0.585602,28.214398,0.070656,0.000912,0.924997,2331.851138,1.029315,0.071568,65.048000,78.900000,6.353333,11.600000,3.900000,72.000000,61.265011,77.000000,47.000000,7.150000,59.989648,6.122314,62.266038,4.487521,63.394722,3.762677,61.907027,54.000000,11.600000,03/02/21 19:01:20,3.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:03:15,70.100000,70.100000,70.000000,63.224231,110.575208,2290.774651,70.675208,0.742208,0.585602,28.214398,0.070656,0.000912,0.924997,2331.851138,1.029315,0.071568,65.048000,78.900000,4.065000,7.400000,2.000000,97.000000,69.853686,97.000000,32.000000,2.725000,89.775239,5.221488,65.481499,4.624626,63.528740,3.770758,62.194331,54.000000,11.600000,03/02/21 19:01:20,3.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:04:15,70.100000,70.100000,70.000000,63.187981,110.574706,2290.445464,70.674706,0.742208,0.584860,28.215140,0.070658,0.000911,0.925021,2331.064363,1.029288,0.071569,65.048000,78.800000,3.705000,6.200000,1.200000,75.000000,66.360324,117.000000,19.000000,4.500000,66.995877,3.904132,68.173617,4.636439,63.274683,3.729214,62.379716,54.000000,11.600000,03/02/21 19:01:20,2.000000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:05:15,70.100000,70.100000,70.000000,63.187981,110.574204,2290.445464,70.674204,0.742208,0.584860,28.215140,0.070658,0.000911,0.925021,2331.064363,1.029288,0.071569,65.048000,78.800000,2.698333,4.700000,0.700000,63.000000,63.432325,324.000000,36.000000,2.000000,58.001068,3.198347,65.354028,4.535108,63.250901,3.734129,62.480074,54.000000,11.600000,03/02/21 19:01:20,1.700000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:06:15,69.900000,69.900000,70.000000,63.030076,110.573578,2276.316138,70.673578,0.737164,0.581622,28.218378,0.070693,0.000906,0.925477,2316.333537,1.028975,0.071599,65.048000,78.900000,3.248333,5.600000,1.500000,57.000000,67.634878,111.000000,42.000000,5.125000,50.247973,2.982645,65.894655,4.464393,64.191982,3.735101,62.626405,54.000000,11.600000,03/02/21 19:01:20,1.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:07:15,69.900000,69.900000,70.000000,63.102395,110.572904,2276.970082,70.672904,0.737164,0.583097,28.216903,0.070689,0.000908,0.925429,2317.896235,1.029029,0.071597,65.282000,79.100000,3.593333,5.400000,2.200000,63.000000,67.470669,89.000000,50.000000,4.050000,66.500457,3.414050,67.513872,4.457571,64.365631,3.716468,62.647234,54.000000,11.600000,03/02/21 19:01:20,2.200000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:08:15,69.800000,69.800000,70.000000,63.041371,110.572168,2270.066104,70.672168,0.734653,0.581845,28.218155,0.070705,0.000907,0.925644,2310.918697,1.028886,0.071612,65.282000,79.200000,4.108333,6.300000,2.000000,72.000000,64.642867,81.000000,43.000000,3.300000,73.500000,3.855372,65.979583,4.391348,64.486057,3.749625,62.465204,54.000000,11.600000,03/02/21 19:01:20,2.300000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:09:15,69.800000,69.800000,70.000000,63.077415,110.571409,2270.391978,70.671409,0.734653,0.582580,28.217420,0.070704,0.000908,0.925620,2311.697380,1.028913,0.071611,65.282000,79.300000,2.930000,4.500000,1.400000,48.000000,69.683413,96.000000,40.000000,2.600000,60.513805,3.529752,67.113647,4.214143,65.197906,3.710442,62.673458,54.000000,11.600000,03/02/21 19:01:20,2.300000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:10:15,69.800000,69.800000,70.000000,63.113420,110.570652,2270.717855,70.670652,0.734653,0.583315,28.216685,0.070702,0.000909,0.925596,2312.476084,1.028940,0.071611,65.282000,79.400000,2.826667,5.600000,0.900000,81.000000,56.071724,352.000000,6.000000,2.375000,68.748619,2.880165,63.168463,3.945591,65.041229,3.698528,62.554389,54.000000,11.600000,03/02/21 19:01:20,1.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:11:15,69.800000,69.800000,71.000000,63.149386,110.569895,2271.043734,70.669895,0.734653,0.584049,28.215951,0.070700,0.000910,0.925572,2313.254808,1.028967,0.071610,65.282000,79.500000,4.116667,6.800000,1.900000,70.000000,67.651045,91.000000,47.000000,2.100000,78.751209,3.466116,61.927498,3.769384,65.496218,3.698028,62.836785,54.000000,11.600000,03/02/21 19:01:20,2.200000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:12:15,69.800000,69.800000,71.000000,63.185311,110.569141,2271.369615,70.669141,0.734653,0.584784,28.215216,0.070698,0.000911,0.925548,2314.033553,1.028993,0.071609,65.282000,79.600000,3.065000,5.800000,0.900000,49.000000,62.902541,104.000000,36.000000,5.550000,52.750500,3.582645,65.415207,3.440266,65.690155,3.661566,62.792665,54.000000,7.400000,03/02/21 19:02:50,2.200000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:13:15,69.800000,69.800000,71.000000,63.221197,110.568387,2271.695499,70.668387,0.734653,0.585519,28.214481,0.070696,0.000912,0.925524,2314.812317,1.029020,0.071608,65.282000,79.700000,4.378333,9.100000,1.700000,52.000000,60.233674,72.000000,33.000000,8.725000,51.500000,3.709091,61.626757,3.465890,64.734507,3.661177,62.963044,51.000000,9.100000,03/02/21 19:13:13,1.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:14:15,69.600000,69.600000,71.000000,63.098388,110.567554,2257.873202,70.667554,0.729654,0.582994,28.217006,0.070729,0.000909,0.925957,2300.830268,1.028734,0.071638,63.590000,79.900000,4.646667,8.500000,3.100000,55.000000,60.812516,78.000000,45.000000,4.800000,52.249900,4.522314,60.427668,3.562063,64.131279,3.626826,62.896446,51.000000,9.100000,03/02/21 19:13:13,2.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:15:15,69.600000,69.600000,71.000000,63.134126,110.566630,2258.196894,70.666630,0.729654,0.583723,28.216277,0.070727,0.000910,0.925933,2301.603684,1.028760,0.071637,63.824000,80.000000,3.246667,5.600000,1.300000,76.000000,66.183741,131.000000,31.000000,4.450000,67.274549,3.984298,63.334266,3.614309,64.364055,3.608553,62.891408,51.000000,9.100000,03/02/21 19:13:13,3.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:16:15,69.600000,69.600000,71.000000,63.241106,110.565707,2259.167985,70.665707,0.729654,0.585912,28.214088,0.070722,0.000913,0.925861,2303.924053,1.028840,0.071635,63.824000,80.300000,3.973333,6.800000,1.100000,64.000000,61.742033,98.000000,38.000000,4.225000,66.749871,3.617355,63.837700,3.689684,63.760931,3.566565,62.808262,51.000000,9.100000,03/02/21 19:13:13,2.600000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:17:15,69.600000,69.600000,71.000000,63.241106,110.564786,2259.167985,70.664786,0.729654,0.585912,28.214088,0.070722,0.000913,0.925861,2303.924053,1.028840,0.071635,63.824000,80.300000,5.703333,8.600000,2.800000,59.000000,59.788135,79.000000,43.000000,4.075000,53.752046,4.829752,60.889017,3.900998,62.991716,3.596973,62.745725,51.000000,9.100000,03/02/21 19:13:13,1.300000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:18:15,69.600000,69.600000,71.000000,63.241106,110.563867,2259.167985,70.663867,0.729654,0.585912,28.214088,0.070722,0.000913,0.925861,2303.924053,1.028840,0.071635,63.824000,80.300000,2.146667,3.400000,0.400000,66.000000,64.338169,350.000000,16.000000,2.250000,80.668941,3.933058,61.909328,3.702329,62.956664,3.565648,62.936256,51.000000,9.100000,03/02/21 19:13:13,3.800000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:19:15,69.600000,69.600000,71.000000,63.276688,110.562949,2259.491687,70.662949,0.729654,0.586642,28.213358,0.070720,0.000914,0.925837,2304.697550,1.028867,0.071634,63.824000,80.400000,3.288333,4.800000,2.100000,68.000000,71.218186,89.000000,47.000000,3.275000,76.252708,2.718182,67.958408,3.737604,63.081782,3.555485,63.011920,51.000000,9.100000,03/02/21 19:13:13,1.200000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:20:15,69.600000,69.600000,71.000000,63.312231,110.562033,2259.815391,70.662033,0.729654,0.587372,28.212628,0.070718,0.000916,0.925813,2305.471066,1.028893,0.071634,63.824000,80.500000,4.718333,7.900000,2.100000,82.000000,64.068819,85.000000,38.000000,2.525000,71.494828,3.995041,67.643028,3.926123,63.901169,3.549986,63.031646,51.000000,9.100000,03/02/21 19:13:13,2.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:21:15,69.600000,69.600000,71.000000,63.347736,110.561119,2260.139098,70.661119,0.729654,0.588101,28.211899,0.070716,0.000917,0.925789,2306.244602,1.028920,0.071633,63.824000,80.600000,2.820000,5.500000,0.700000,58.000000,71.546423,277.000000,39.000000,2.400000,52.748690,3.768595,67.555355,3.796007,64.182204,3.540766,63.267765,51.000000,9.100000,03/02/21 19:13:13,2.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:22:15,69.600000,69.600000,71.000000,63.418630,110.560206,2260.786518,70.660206,0.729654,0.589561,28.210439,0.070713,0.000919,0.925741,2307.791735,1.028973,0.071632,63.824000,80.800000,3.550000,5.600000,0.800000,57.000000,63.978120,129.000000,43.000000,4.150000,48.996563,3.177686,67.670075,3.850250,64.255759,3.511858,63.231077,51.000000,9.100000,03/02/21 19:13:13,1.800000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:23:15,69.400000,69.400000,69.000000,63.259253,110.559214,2246.618646,70.659214,0.724685,0.586270,28.213730,0.070748,0.000914,0.926199,2292.993446,1.028659,0.071662,63.824000,80.900000,2.916667,6.100000,0.600000,67.000000,68.032076,312.000000,32.000000,2.600000,65.000229,3.221488,65.798570,3.708985,65.023892,3.489670,63.320390,56.000000,8.600000,03/02/21 19:16:28,2.200000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:24:15,69.400000,69.400000,69.000000,63.294574,110.558175,2246.940176,70.658175,0.724685,0.586995,28.213005,0.070746,0.000915,0.926176,2293.761684,1.028685,0.071661,64.022000,81.000000,6.811667,13.300000,2.700000,51.000000,60.670208,81.000000,44.000000,6.025000,57.752789,4.858678,63.989400,3.918469,65.013848,3.559206,63.170623,52.000000,13.300000,03/02/21 19:23:58,2.000000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:25:15,69.400000,69.400000,69.000000,63.294574,110.557184,2246.940176,70.657184,0.724685,0.586995,28.213005,0.070746,0.000915,0.926176,2293.761684,1.028685,0.071661,64.022000,81.000000,4.223333,8.600000,0.600000,38.000000,66.825123,336.000000,6.000000,0.850000,221.528645,5.494215,63.554813,4.014809,65.099544,3.588836,63.052949,52.000000,13.300000,03/02/21 19:23:58,3.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:26:15,69.600000,69.600000,71.000000,63.524683,110.556195,2261.757666,70.656195,0.729654,0.591750,28.208250,0.070707,0.000922,0.925669,2310.112584,1.029053,0.071630,64.022000,81.100000,2.783333,5.200000,0.700000,73.000000,47.938760,355.000000,8.000000,2.300000,64.995191,3.544628,57.211753,3.897837,63.819902,3.569758,62.788559,52.000000,13.300000,03/02/21 19:23:58,3.100000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:27:15,69.400000,69.400000,69.000000,63.365102,110.555210,2247.583243,70.655210,0.724685,0.588444,28.211556,0.070742,0.000918,0.926128,2295.298220,1.028738,0.071660,64.022000,81.200000,2.008333,4.600000,0.400000,68.000000,70.291720,344.000000,15.000000,2.250000,70.747298,2.385124,56.331516,3.525458,64.676519,3.534879,62.942321,52.000000,13.300000,03/02/21 19:23:58,1.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:28:15,69.400000,69.400000,69.000000,63.400308,110.554136,2247.904780,70.654136,0.724685,0.589169,28.210831,0.070740,0.000919,0.926104,2296.066517,1.028765,0.071659,64.022000,81.300000,1.896667,3.600000,0.500000,94.000000,76.950141,115.000000,38.000000,2.400000,97.750500,1.950413,74.501515,3.500832,66.048523,3.510914,63.490112,52.000000,13.300000,03/02/21 19:23:58,0.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:29:15,69.400000,69.400000,69.000000,63.470609,110.553063,2248.547862,70.653063,0.724685,0.590618,28.209382,0.070737,0.000921,0.926057,2297.603171,1.028817,0.071658,64.022000,81.500000,2.383333,4.600000,0.500000,60.000000,54.506623,352.000000,6.000000,3.950000,62.999543,2.147934,66.964469,3.411647,64.425815,3.494418,63.553977,52.000000,13.300000,03/02/21 19:23:58,0.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:30:15,69.400000,69.400000,69.000000,63.505702,110.551992,2248.869406,70.651992,0.724685,0.591343,28.208657,0.070735,0.000922,0.926033,2298.371527,1.028844,0.071657,64.022000,81.600000,3.583333,7.100000,1.800000,44.000000,76.432416,106.000000,41.000000,2.825000,46.997558,2.980165,66.803844,3.296007,65.805771,3.504082,63.714418,52.000000,13.300000,03/02/21 19:23:58,0.900000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:31:15,69.200000,69.200000,69.000000,63.380740,110.550801,2235.005775,70.650801,0.719745,0.588752,28.211248,0.070768,0.000918,0.926468,2284.310018,1.028555,0.071687,64.022000,81.800000,4.761667,9.400000,1.500000,69.000000,55.641274,81.000000,13.000000,4.775000,73.500000,4.173554,65.795973,3.489018,64.052138,3.539406,63.583510,52.000000,13.300000,03/02/21 19:23:58,1.800000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:32:15,69.200000,69.200000,69.000000,63.380740,110.549564,2235.005775,70.649564,0.719745,0.588752,28.211248,0.070768,0.000918,0.926468,2284.310018,1.028555,0.071687,64.022000,81.800000,3.195000,5.000000,1.700000,103.000000,81.624711,106.000000,40.000000,2.650000,92.488530,3.969421,68.318004,3.457571,65.986854,3.531658,63.907569,52.000000,13.300000,03/02/21 19:23:58,1.500000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:33:15,69.200000,69.200000,69.000000,63.415691,110.548328,2235.325153,70.648328,0.719745,0.589471,28.210529,0.070766,0.000920,0.926445,2285.073087,1.028581,0.071686,64.022000,81.900000,3.578333,6.800000,1.100000,95.000000,70.018439,128.000000,11.000000,3.775000,96.500801,3.398347,75.856667,3.521131,66.237492,3.541877,64.008600,52.000000,13.300000,03/02/21 19:23:58,2.000000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:34:15,69.200000,69.200000,69.000000,63.345751,110.547095,2234.686399,70.647095,0.719745,0.588032,28.211968,0.070770,0.000917,0.926492,2283.546969,1.028529,0.071687,64.022000,81.700000,3.860000,6.700000,0.600000,80.000000,68.241374,346.000000,1.000000,4.525000,68.741598,3.708264,69.430523,3.236106,67.059299,3.574979,64.001678,65.000000,9.400000,03/02/21 19:30:57,2.600000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:35:15,69.400000,69.400000,69.000000,63.540758,110.545900,2237.423377,70.645900,0.724685,0.592068,28.217932,0.070758,0.000923,0.926337,2288.538744,1.028506,0.071681,64.022000,81.700000,4.158333,7.400000,2.500000,93.000000,73.199656,102.000000,52.000000,2.775000,81.238748,4.008264,71.026531,3.217304,67.747944,3.588448,64.121474,65.000000,9.400000,03/02/21 19:30:57,2.600000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:36:15,69.200000,69.200000,69.000000,63.345751,110.544762,2222.918256,70.644762,0.719745,0.588032,28.221968,0.070795,0.000917,0.926820,2272.947326,1.028164,0.071712,64.022000,81.700000,3.296667,6.700000,1.100000,121.000000,80.334101,221.000000,11.000000,4.150000,100.000000,3.734711,76.599303,3.269551,71.010591,3.588309,64.627849,65.000000,9.400000,03/02/21 19:30:57,2.500000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:37:15,69.400000,69.400000,69.000000,63.540758,110.543659,2237.423377,70.643659,0.724685,0.592068,28.217932,0.070758,0.000923,0.926337,2288.538744,1.028506,0.071681,64.022000,81.700000,4.546667,8.000000,0.700000,62.000000,66.558561,114.000000,22.000000,5.350000,61.000000,3.910744,73.288271,3.525291,70.576716,3.622355,64.636491,65.000000,9.400000,03/02/21 19:30:57,1.100000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:38:15,69.400000,69.400000,69.000000,63.470609,110.542604,2248.547862,70.642604,0.724685,0.590618,28.209382,0.070737,0.000921,0.926057,2297.603171,1.028817,0.071658,64.022000,81.500000,5.045000,11.700000,1.700000,62.000000,58.577984,84.000000,23.000000,3.675000,54.747161,4.785124,62.983718,3.838769,68.697545,3.643405,64.512509,50.000000,11.700000,03/02/21 19:37:42,3.000000,28.800000,30.141323,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:39:15,69.400000,69.400000,69.000000,63.435477,110.541550,2236.459002,70.641550,0.724685,0.589893,28.220107,0.070764,0.000920,0.926409,2286.234491,1.028426,0.071684,64.022000,81.400000,5.081667,7.600000,1.600000,81.000000,77.394063,105.000000,55.000000,6.475000,81.250300,5.059504,67.984966,4.110982,70.699882,3.669564,64.833375,50.000000,11.700000,03/02/21 19:37:42,2.700000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:40:15,69.400000,69.400000,69.000000,63.400308,110.540498,2236.137549,70.640498,0.724685,0.589169,28.220831,0.070766,0.000919,0.926433,2285.466447,1.028400,0.071684,64.022000,81.300000,5.566667,8.500000,3.100000,81.000000,73.120879,101.000000,52.000000,3.425000,80.750119,5.314050,75.143849,4.306656,70.354299,3.699500,64.996034,50.000000,11.700000,03/02/21 19:37:42,1.600000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:41:15,69.400000,69.400000,69.000000,63.329857,110.539448,2235.494649,70.639448,0.724685,0.587719,28.222281,0.070769,0.000916,0.926480,2283.930416,1.028347,0.071686,64.022000,81.100000,5.133333,7.100000,3.500000,77.000000,76.484736,99.000000,59.000000,4.400000,81.490832,5.354545,74.864993,4.346922,72.533064,3.723743,65.344667,50.000000,11.700000,03/02/21 19:37:42,4.000000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:42:15,69.400000,69.400000,69.000000,63.329857,110.538399,2235.494649,70.638399,0.724685,0.587719,28.222281,0.070769,0.000916,0.926480,2283.930416,1.028347,0.071686,64.022000,81.100000,4.225000,6.000000,1.600000,88.000000,75.673040,327.000000,0.000000,4.925000,86.750214,4.669421,76.135857,4.445757,71.978882,3.742016,65.489728,50.000000,11.700000,03/02/21 19:37:42,3.500000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:43:15,69.400000,69.400000,69.000000,63.294574,110.537353,2235.173202,70.637353,0.724685,0.586995,28.223005,0.070771,0.000915,0.926504,2283.162431,1.028321,0.071686,64.022000,81.000000,5.613333,8.900000,3.300000,74.000000,66.971328,92.000000,48.000000,4.650000,73.500038,4.923140,71.229414,4.651414,71.639078,3.792280,65.549355,50.000000,11.700000,03/02/21 19:37:42,2.700000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:44:15,69.600000,69.600000,71.000000,63.454019,110.536387,2249.343912,70.636387,0.729654,0.590290,28.219710,0.070736,0.000920,0.926045,2297.964840,1.028635,0.071656,63.824000,80.900000,5.373333,9.700000,2.300000,66.000000,70.122755,112.000000,10.000000,4.675000,68.249957,5.484298,68.680366,4.803661,71.784403,3.841183,65.823932,50.000000,11.700000,03/02/21 19:37:42,3.300000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:45:15,69.600000,69.600000,71.000000,63.454019,110.535512,2249.343912,70.635512,0.729654,0.590290,28.219710,0.070736,0.000920,0.926045,2297.964840,1.028635,0.071656,63.824000,80.900000,4.081667,4.900000,2.000000,70.000000,71.482990,106.000000,44.000000,4.150000,70.500000,4.732231,70.842871,4.792679,71.630421,3.839128,65.957444,50.000000,11.700000,03/02/21 19:37:42,2.800000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:46:15,69.600000,69.600000,71.000000,63.489370,110.534639,2249.667542,70.634639,0.729654,0.591020,28.218980,0.070734,0.000921,0.926022,2298.738182,1.028662,0.071655,64.022000,81.000000,3.991667,5.900000,1.800000,75.000000,72.715661,87.000000,40.000000,4.175000,72.250643,4.042149,72.049811,4.863561,70.996086,3.875035,66.061986,50.000000,11.700000,03/02/21 19:37:42,3.500000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:47:15,69.400000,69.400000,69.000000,63.259253,110.533647,2234.851758,70.633647,0.724685,0.586270,28.223730,0.070773,0.000914,0.926528,2282.394465,1.028294,0.071687,63.824000,80.900000,5.466667,8.200000,3.300000,78.000000,75.860472,115.000000,53.000000,5.250000,76.000152,4.728099,74.233176,4.957238,71.831012,3.932130,66.336389,50.000000,11.700000,03/02/21 19:37:42,2.000000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:48:15,69.600000,69.600000,71.000000,63.454019,110.532648,2249.343912,70.632648,0.729654,0.590290,28.219710,0.070736,0.000920,0.926045,2297.964840,1.028635,0.071656,63.824000,80.900000,3.375000,5.600000,1.000000,56.000000,79.911476,119.000000,40.000000,1.600000,80.912132,4.409917,77.847480,4.789684,73.933201,3.950292,66.644881,45.000000,9.700000,03/02/21 19:43:34,3.300000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:49:15,69.400000,69.400000,69.000000,63.329857,110.531744,2235.494649,70.631744,0.724685,0.587719,28.222281,0.070769,0.000916,0.926480,2283.930416,1.028347,0.071686,64.022000,81.100000,2.911667,6.700000,0.700000,76.000000,54.612655,342.000000,15.000000,3.500000,72.505155,3.157851,69.742729,4.576040,72.277907,3.949736,66.594918,45.000000,9.700000,03/02/21 19:43:34,2.400000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:50:15,69.400000,69.400000,69.000000,63.365102,110.530709,2235.816097,70.630709,0.724685,0.588444,28.221556,0.070767,0.000918,0.926456,2284.698422,1.028374,0.071685,64.022000,81.200000,3.151667,4.800000,1.200000,64.000000,73.740121,100.000000,51.000000,3.925000,64.000229,3.014876,65.928756,4.330948,72.340666,3.939433,66.808614,45.000000,9.700000,03/02/21 19:43:34,1.000000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:51:15,69.400000,69.400000,69.000000,63.365102,110.529676,2235.816097,70.629676,0.724685,0.588444,28.221556,0.070767,0.000918,0.926456,2284.698422,1.028374,0.071685,64.022000,81.200000,3.728333,5.700000,2.100000,83.000000,69.562740,88.000000,54.000000,4.075000,83.749986,3.442149,71.662553,4.193844,71.598651,3.952902,67.080666,45.000000,9.700000,03/02/21 19:43:34,1.200000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:52:15,69.400000,69.400000,69.000000,63.365102,110.528644,2235.816097,70.628644,0.724685,0.588444,28.221556,0.070767,0.000918,0.926456,2284.698422,1.028374,0.071685,64.022000,81.200000,3.053333,5.100000,1.000000,74.000000,89.700840,129.000000,66.000000,2.100000,72.250833,3.395868,79.400357,4.075208,73.066516,3.958567,67.371090,45.000000,9.700000,03/02/21 19:43:34,2.900000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:53:15,69.400000,69.400000,69.000000,63.400308,110.527615,2236.137549,70.627615,0.724685,0.589169,28.220831,0.070766,0.000919,0.926433,2285.466447,1.028400,0.071684,64.022000,81.300000,2.728333,3.900000,1.500000,69.000000,67.018882,84.000000,49.000000,2.700000,70.748499,2.905785,78.297502,3.788686,73.045337,3.959178,67.346592,45.000000,9.700000,03/02/21 19:43:34,2.900000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:54:15,69.400000,69.400000,69.000000,63.400308,110.526587,2236.137549,70.626587,0.724685,0.589169,28.220831,0.070766,0.000919,0.926433,2285.466447,1.028400,0.071684,64.022000,81.300000,3.116667,5.600000,1.300000,47.000000,72.072715,99.000000,35.000000,3.425000,47.765397,2.916529,69.550070,3.562396,73.227410,3.951347,67.403545,59.000000,8.200000,03/02/21 19:46:41,1.500000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:55:15,69.400000,69.400000,69.000000,63.435477,110.525561,2236.459002,70.625561,0.724685,0.589893,28.220107,0.070764,0.000920,0.926409,2286.234491,1.028426,0.071684,64.022000,81.400000,4.435000,8.300000,2.000000,97.000000,70.755940,108.000000,38.000000,3.300000,97.499848,3.769421,71.400003,3.597504,73.168910,3.963371,67.524548,40.000000,8.300000,03/02/21 19:54:43,2.000000,28.810000,30.151698,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:56:15,69.400000,69.400000,69.000000,63.470609,110.524461,2225.016203,70.624461,0.724685,0.590618,28.229382,0.070787,0.000921,0.926713,2276.405697,1.028089,0.071708,64.022000,81.500000,2.980000,4.600000,1.800000,41.000000,73.939602,105.000000,41.000000,2.400000,56.781478,3.708264,72.161919,3.494010,73.306964,3.947098,67.787586,40.000000,8.300000,03/02/21 19:54:43,2.300000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:57:15,69.200000,69.200000,69.000000,63.275661,110.523360,2210.514860,70.623360,0.719745,0.586592,28.233408,0.070824,0.000915,0.927196,2260.826479,1.027748,0.071739,64.022000,81.500000,2.558333,6.100000,1.000000,62.000000,66.929975,136.000000,19.000000,3.350000,53.246461,2.768595,70.785255,3.206656,72.419683,3.928714,67.809052,40.000000,8.300000,03/02/21 19:54:43,2.100000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:58:15,69.400000,69.400000,69.000000,63.470609,110.522250,2225.016203,70.622250,0.724685,0.590618,28.229382,0.070787,0.000921,0.926713,2276.405697,1.028089,0.071708,64.022000,81.500000,3.415000,5.600000,1.400000,64.000000,69.492114,117.000000,36.000000,1.800000,55.246690,2.977686,68.012243,3.204160,71.306566,3.906109,67.913311,40.000000,8.300000,03/02/21 19:54:43,1.100000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 19:59:15,69.200000,69.200000,69.000000,63.310725,110.521112,2210.834060,70.621112,0.719745,0.587312,28.232688,0.070822,0.000916,0.927172,2261.588949,1.027774,0.071738,64.022000,81.600000,3.381667,5.300000,0.500000,78.000000,68.267835,106.000000,22.000000,3.700000,78.249957,3.402479,68.821295,3.255574,72.163163,3.884060,68.009613,40.000000,8.300000,03/02/21 19:54:43,1.600000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:00:15,69.200000,69.200000,69.000000,63.310725,110.519928,2210.834060,70.619928,0.719745,0.587312,28.232688,0.070822,0.000916,0.927172,2261.588949,1.027774,0.071738,64.022000,81.600000,3.751667,6.600000,2.100000,62.000000,63.723912,87.000000,37.000000,5.850000,59.749929,3.552066,65.949734,3.315973,71.123047,3.854651,68.105947,40.000000,8.300000,03/02/21 19:54:43,1.400000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:01:15,69.200000,69.200000,69.000000,63.345751,110.518745,2211.153262,70.618745,0.719745,0.588032,28.231968,0.070820,0.000917,0.927149,2262.351438,1.027800,0.071738,64.022000,81.700000,3.190000,5.400000,1.000000,58.000000,70.203642,106.000000,43.000000,3.100000,66.505498,3.472727,67.051536,3.263394,71.223649,3.809803,68.228159,40.000000,8.300000,03/02/21 19:54:43,2.100000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:02:15,69.200000,69.200000,69.000000,63.345751,110.517565,2211.153262,70.617565,0.719745,0.588032,28.231968,0.070820,0.000917,0.927149,2262.351438,1.027800,0.071738,64.022000,81.700000,3.271667,5.000000,1.700000,55.000000,76.395448,113.000000,27.000000,3.800000,40.241914,3.242149,73.142639,3.281032,69.874575,3.758317,68.491604,40.000000,8.300000,03/02/21 19:54:43,1.400000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:03:15,69.200000,69.200000,69.000000,63.345751,110.516387,2211.153262,70.616387,0.719745,0.588032,28.231968,0.070820,0.000917,0.927149,2262.351438,1.027800,0.071738,64.022000,81.700000,4.740000,6.800000,3.500000,57.000000,61.590669,78.000000,44.000000,4.825000,56.500000,3.998347,68.704077,3.483195,69.306848,3.768620,68.352946,40.000000,8.300000,03/02/21 19:54:43,1.700000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:04:15,69.200000,69.200000,69.000000,63.380740,110.515211,2211.472467,70.615211,0.719745,0.588752,28.231248,0.070818,0.000918,0.927125,2263.113947,1.027826,0.071737,64.022000,81.800000,3.050000,5.200000,0.600000,65.000000,55.405071,354.000000,19.000000,2.650000,70.962700,3.898347,58.598799,3.477870,67.671760,3.758067,68.170865,40.000000,8.300000,03/02/21 19:54:43,3.500000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:05:15,69.200000,69.200000,69.000000,63.415691,110.514037,2211.791674,70.614037,0.719745,0.589471,28.230529,0.070817,0.000920,0.927102,2263.876475,1.027852,0.071736,64.022000,81.900000,2.990000,4.700000,2.000000,69.000000,70.031566,91.000000,37.000000,3.825000,71.999085,3.038017,62.937767,3.331780,67.693623,3.762510,68.263217,48.000000,6.800000,03/02/21 20:02:47,1.200000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:06:15,69.000000,69.000000,69.000000,63.255507,110.512829,2197.603176,70.612829,0.714835,0.586165,28.233835,0.070852,0.000915,0.927561,2249.055011,1.027538,0.071766,64.238000,82.000000,2.918333,4.200000,1.000000,74.000000,59.005856,303.000000,8.000000,3.925000,63.507282,2.951240,64.812648,3.324293,66.147450,3.757512,68.127212,48.000000,6.800000,03/02/21 20:02:47,2.000000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:07:15,69.000000,69.000000,69.000000,63.255507,110.511493,2197.603176,70.611493,0.714835,0.586165,28.233835,0.070852,0.000915,0.927561,2249.055011,1.027538,0.071766,64.238000,82.000000,3.215000,5.500000,1.300000,35.000000,70.231085,89.000000,35.000000,1.325000,65.563727,3.074380,64.969413,3.393178,66.530506,3.751319,68.177633,48.000000,6.800000,03/02/21 20:02:47,2.200000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:08:15,69.000000,69.000000,69.000000,63.255507,110.510159,2197.603176,70.610159,0.714835,0.586165,28.233835,0.070852,0.000915,0.927561,2249.055011,1.027538,0.071766,64.238000,82.000000,2.301667,4.600000,0.600000,76.000000,66.965262,351.000000,12.000000,2.750000,68.495993,2.770248,68.859017,3.278536,66.265440,3.720744,68.226570,48.000000,6.800000,03/02/21 20:02:47,1.700000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:09:15,69.000000,69.000000,69.000000,63.255507,110.508828,2197.603176,70.608828,0.714835,0.586165,28.233835,0.070852,0.000915,0.927561,2249.055011,1.027538,0.071766,64.238000,82.000000,2.411667,4.900000,0.400000,40.000000,64.508799,139.000000,16.000000,3.900000,40.749300,2.347934,65.357657,3.184859,65.918524,3.712024,68.135841,48.000000,6.800000,03/02/21 20:02:47,1.000000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:10:15,69.000000,69.000000,69.000000,63.290354,110.507498,2197.920228,70.607498,0.714835,0.586880,28.233120,0.070850,0.000916,0.927538,2249.812268,1.027564,0.071766,64.238000,82.100000,2.848333,7.000000,0.700000,41.000000,71.998188,155.000000,37.000000,2.300000,60.792327,2.628926,68.484811,3.096173,66.747682,3.712330,68.409109,37.000000,7.000000,03/02/21 20:09:17,1.700000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:11:15,69.000000,69.000000,69.000000,63.290354,110.506171,2197.920228,70.606171,0.714835,0.586880,28.233120,0.070850,0.000916,0.927538,2249.812268,1.027564,0.071766,64.238000,82.100000,3.053333,4.800000,0.600000,75.000000,55.425660,109.000000,2.000000,2.750000,74.750043,2.966942,63.571355,3.080033,65.224620,3.694502,68.203362,37.000000,7.000000,03/02/21 20:09:17,0.700000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:12:15,69.000000,69.000000,69.000000,63.325163,110.504846,2198.237283,70.604846,0.714835,0.587594,28.232406,0.070848,0.000917,0.927514,2250.569543,1.027590,0.071765,64.238000,82.200000,3.178333,5.400000,2.000000,89.000000,69.337285,89.000000,42.000000,2.500000,79.243953,3.113223,62.410690,3.072712,64.527948,3.697362,68.310219,37.000000,7.000000,03/02/21 20:09:17,1.900000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:13:15,69.000000,69.000000,69.000000,63.325163,110.503524,2198.237283,70.603524,0.714835,0.587594,28.232406,0.070848,0.000917,0.927514,2250.569543,1.027590,0.071765,64.238000,82.200000,2.661667,3.900000,1.000000,67.000000,66.044973,90.000000,19.000000,2.875000,66.250129,2.917355,67.759645,2.866722,65.009561,3.669536,68.414924,37.000000,7.000000,03/02/21 20:09:17,2.600000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:14:15,69.000000,69.000000,69.000000,63.325163,110.502203,2186.474441,70.602203,0.714835,0.587594,28.242406,0.070873,0.000917,0.927843,2239.977572,1.027226,0.071790,64.238000,82.200000,2.418333,3.900000,0.300000,46.000000,75.765808,109.000000,22.000000,0.450000,61.865808,2.537190,70.950901,2.799334,67.053086,3.631297,68.675265,37.000000,7.000000,03/02/21 20:09:17,2.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:15:15,69.000000,69.000000,69.000000,63.394672,110.500885,2198.871399,70.600885,0.714835,0.589024,28.230976,0.070845,0.000919,0.927467,2252.084152,1.027642,0.071764,64.238000,82.400000,1.838333,4.300000,0.500000,37.000000,74.780178,200.000000,26.000000,2.500000,29.996567,2.134711,75.230250,2.686689,67.429153,3.607637,68.813380,37.000000,7.000000,03/02/21 20:09:17,2.000000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:16:15,68.900000,68.900000,69.000000,63.331748,110.499531,2191.930901,70.599531,0.712391,0.587722,28.232278,0.070861,0.000917,0.927685,2245.044440,1.027497,0.071779,64.238000,82.500000,1.756667,3.300000,0.600000,71.000000,80.923774,240.000000,45.000000,2.125000,73.998780,1.786777,77.617037,2.571048,69.517111,3.571008,69.120541,37.000000,7.000000,03/02/21 20:09:17,0.500000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:17:15,68.900000,68.900000,69.000000,63.331748,110.498135,2180.167520,70.598135,0.712391,0.587722,28.242278,0.070886,0.000917,0.928014,2234.452421,1.027133,0.071804,64.238000,82.500000,1.848333,3.100000,0.400000,130.000000,95.839946,188.000000,58.000000,1.750000,121.823671,1.802479,88.006732,2.429784,71.856566,3.506193,69.690486,37.000000,7.000000,03/02/21 20:09:17,0.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:18:15,68.900000,68.900000,69.000000,63.366395,110.496741,2192.246889,70.596741,0.712391,0.588435,28.231565,0.070859,0.000918,0.927662,2245.799149,1.027523,0.071778,64.238000,82.600000,2.103333,4.800000,0.500000,73.000000,95.064461,141.000000,54.000000,1.975000,82.500000,1.974380,95.220078,2.411980,74.663450,3.505526,70.183335,37.000000,7.000000,03/02/21 20:09:17,0.600000,28.820000,30.162074,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:19:15,68.900000,68.900000,69.000000,63.401006,110.495350,2180.799331,70.595350,0.712391,0.589147,28.240853,0.070883,0.000920,0.927967,2235.961324,1.027185,0.071802,64.238000,82.700000,1.505000,2.600000,0.400000,73.000000,81.781502,306.000000,54.000000,1.400000,67.253510,1.804959,89.105742,2.325458,76.251453,3.476007,70.339604,37.000000,7.000000,03/02/21 20:09:17,0.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:20:15,68.900000,68.900000,69.000000,63.366395,110.493960,2180.483425,70.593960,0.712391,0.588435,28.241565,0.070885,0.000918,0.927991,2235.206863,1.027159,0.071803,64.238000,82.600000,1.670000,2.800000,0.400000,76.000000,82.095326,109.000000,38.000000,1.825000,83.246461,1.589256,81.868683,2.204326,77.340962,3.424826,70.662959,51.000000,5.400000,03/02/21 20:12:00,0.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:21:15,68.900000,68.900000,69.000000,63.366395,110.492573,2180.483425,70.592573,0.712391,0.588435,28.241565,0.070885,0.000918,0.927991,2235.206863,1.027159,0.071803,64.238000,82.600000,1.648333,3.000000,0.500000,87.000000,86.649515,111.000000,61.000000,1.175000,84.503051,1.662810,84.294618,2.063727,80.620744,3.405165,70.925295,51.000000,5.400000,03/02/21 20:12:00,1.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:22:15,68.900000,68.900000,69.000000,63.401006,110.491189,2180.799331,70.591189,0.712391,0.589147,28.240853,0.070883,0.000920,0.927967,2235.961324,1.027185,0.071802,64.238000,82.700000,1.088333,1.800000,0.300000,112.000000,94.477781,355.000000,1.000000,0.975000,109.500915,1.375207,90.191742,1.854409,83.233397,3.364815,71.411064,141.000000,4.800000,03/02/21 20:17:20,0.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:23:15,68.900000,68.900000,69.000000,63.401006,110.489806,2180.799331,70.589806,0.712391,0.589147,28.240853,0.070883,0.000920,0.927967,2235.961324,1.027185,0.071802,64.238000,82.700000,1.110000,2.000000,0.300000,75.000000,86.261133,351.000000,14.000000,1.125000,64.519382,1.096694,90.858245,1.700666,85.348159,3.334296,71.647093,141.000000,4.800000,03/02/21 20:17:20,0.400000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:24:15,68.900000,68.900000,69.000000,63.401006,110.488426,2180.799331,70.588426,0.712391,0.589147,28.240853,0.070883,0.000920,0.927967,2235.961324,1.027185,0.071802,64.238000,82.700000,1.778333,3.100000,0.600000,80.000000,78.388711,350.000000,13.000000,2.850000,70.741126,1.442975,82.025671,1.632779,85.615325,3.252041,71.954111,141.000000,4.800000,03/02/21 20:17:20,0.300000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:25:15,68.900000,68.900000,69.000000,63.470117,110.487048,2181.431151,70.587048,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,1.713333,2.800000,0.300000,74.000000,87.952032,147.000000,47.000000,1.800000,76.000076,1.740496,83.002399,1.622463,86.843189,3.208164,72.285989,141.000000,4.800000,03/02/21 20:17:20,0.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:26:15,68.900000,68.900000,69.000000,63.470117,110.485672,2181.431151,70.585672,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,1.453333,2.300000,0.300000,76.000000,84.383687,189.000000,44.000000,1.675000,77.499428,1.589256,86.084703,1.592180,87.214944,3.186171,72.875884,141.000000,4.800000,03/02/21 20:17:20,0.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:27:15,68.900000,68.900000,69.000000,63.470117,110.484298,2181.431151,70.584298,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,2.125000,3.100000,0.500000,73.000000,69.068281,105.000000,8.000000,2.275000,76.250300,1.785124,76.468446,1.619967,84.537648,3.188503,72.833847,141.000000,4.800000,03/02/21 20:17:20,0.300000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:28:15,68.900000,68.900000,69.000000,63.470117,110.482927,2181.431151,70.582927,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,1.803333,2.600000,1.000000,71.000000,75.229460,102.000000,44.000000,1.900000,77.496637,1.964463,72.186749,1.589850,82.360071,3.186809,72.811652,78.000000,3.100000,03/02/21 20:26:35,0.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:29:15,68.900000,68.900000,69.000000,63.470117,110.481558,2181.431151,70.581558,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,1.961667,4.100000,0.800000,87.000000,93.863845,124.000000,69.000000,1.325000,86.749929,1.884298,84.523170,1.635940,83.652955,3.180255,73.420034,104.000000,4.100000,03/02/21 20:29:07,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:30:15,68.900000,68.900000,69.000000,63.470117,110.480191,2181.431151,70.580191,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,1.896667,3.000000,0.800000,74.000000,78.207260,106.000000,50.000000,0.975000,71.501830,1.928926,85.923739,1.658735,83.238246,3.151763,73.448811,104.000000,4.100000,03/02/21 20:29:07,1.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:31:15,68.900000,68.900000,69.000000,63.470117,110.478827,2181.431151,70.578827,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,1.588333,2.500000,0.400000,92.000000,87.934275,115.000000,63.000000,1.500000,91.500000,1.739669,83.101849,1.650416,83.393018,3.099417,74.018746,104.000000,4.100000,03/02/21 20:29:07,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:32:15,68.900000,68.900000,69.000000,63.504618,110.477464,2181.747065,70.577464,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,1.603333,2.400000,0.400000,122.000000,81.598166,159.000000,24.000000,2.175000,128.502136,1.589256,84.880969,1.702662,82.205377,3.072230,74.013474,104.000000,4.100000,03/02/21 20:29:07,0.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:33:15,68.900000,68.900000,69.000000,63.470117,110.476104,2181.431151,70.576104,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,1.240000,2.700000,0.200000,97.000000,89.188831,357.000000,24.000000,2.250000,92.250837,1.421488,85.319219,1.715308,82.445223,3.033685,74.294626,104.000000,4.100000,03/02/21 20:29:07,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:34:15,68.900000,68.900000,69.000000,63.470117,110.474746,2181.431151,70.574746,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,2.411667,4.700000,0.400000,130.000000,78.687872,356.000000,0.000000,2.275000,109.948800,1.826446,83.832244,1.780532,82.473693,3.009747,74.464509,76.000000,4.700000,03/02/21 20:33:18,0.400000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:35:15,68.900000,68.900000,69.000000,63.470117,110.473390,2181.431151,70.573390,0.712391,0.590572,28.239428,0.070879,0.000922,0.927920,2237.470302,1.027237,0.071801,64.238000,82.900000,1.508333,3.400000,0.700000,65.000000,77.676656,341.000000,6.000000,3.200000,56.997938,1.966116,78.394248,1.758403,81.508433,2.965037,74.538419,76.000000,4.700000,03/02/21 20:33:18,0.400000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:36:15,68.900000,68.900000,69.000000,63.504618,110.472037,2181.747065,70.572037,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,2.208333,3.300000,0.400000,105.000000,80.898156,239.000000,30.000000,1.800000,99.499390,1.865289,79.789540,1.834942,81.166555,2.947154,74.554810,76.000000,4.700000,03/02/21 20:33:18,0.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:37:15,68.900000,68.900000,69.000000,63.539083,110.470685,2182.062980,70.570685,0.712391,0.591997,28.238003,0.070876,0.000924,0.927874,2238.979357,1.027289,0.071800,64.454000,83.100000,1.570000,3.200000,0.300000,343.000000,78.369150,343.000000,0.000000,0.375000,63.709320,1.900826,79.720743,1.779700,82.296700,2.897862,74.720693,76.000000,4.700000,03/02/21 20:33:18,0.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:38:15,68.900000,68.900000,69.000000,63.539083,110.469336,2182.062980,70.569336,0.712391,0.591997,28.238003,0.070876,0.000924,0.927874,2238.979357,1.027289,0.071800,64.454000,83.100000,2.035000,3.700000,0.400000,89.000000,83.720405,318.000000,57.000000,1.625000,90.500000,1.800000,81.776087,1.802496,83.221349,2.847570,75.141956,76.000000,4.700000,03/02/21 20:33:18,0.400000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:39:15,68.900000,68.900000,69.000000,63.573511,110.467989,2182.378898,70.567989,0.712391,0.592709,28.237291,0.070874,0.000925,0.927850,2239.733913,1.027315,0.071799,64.454000,83.200000,1.375000,2.900000,0.500000,92.000000,81.250788,343.000000,0.000000,1.950000,98.001830,1.694215,81.965672,1.743095,81.842319,2.786309,75.188163,76.000000,4.700000,03/02/21 20:33:18,0.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:40:15,68.900000,68.900000,69.000000,63.539083,110.466644,2182.062980,70.566644,0.712391,0.591997,28.238003,0.070876,0.000924,0.927874,2238.979357,1.027289,0.071800,64.454000,83.100000,1.090000,1.600000,0.300000,56.000000,86.058942,126.000000,35.000000,1.450000,47.515941,1.231405,84.037731,1.661564,82.722829,2.711052,75.415917,76.000000,4.700000,03/02/21 20:33:18,0.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:41:15,68.900000,68.900000,69.000000,63.573511,110.465302,2182.378898,70.565302,0.712391,0.592709,28.237291,0.070874,0.000925,0.927850,2239.733913,1.027315,0.071799,64.454000,83.200000,0.860000,1.800000,0.300000,75.000000,78.840193,286.000000,4.000000,0.875000,82.474737,0.981818,82.743240,1.589850,81.740148,2.640378,75.448808,76.000000,4.700000,03/02/21 20:33:18,0.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:42:15,68.900000,68.900000,69.000000,63.539083,110.463961,2182.062980,70.563961,0.712391,0.591997,28.238003,0.070876,0.000924,0.927874,2238.979357,1.027289,0.071800,64.454000,83.100000,1.978333,4.000000,0.900000,77.000000,82.244991,105.000000,61.000000,2.275000,76.500000,1.418182,80.452587,1.628120,81.868007,2.602666,75.572005,76.000000,4.700000,03/02/21 20:33:18,0.400000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:43:15,68.900000,68.900000,69.000000,63.539083,110.462623,2182.062980,70.562623,0.712391,0.591997,28.238003,0.070876,0.000924,0.927874,2238.979357,1.027289,0.071800,64.454000,83.100000,1.608333,2.700000,0.400000,84.000000,81.152810,103.000000,62.000000,2.200000,87.500000,1.787603,81.641476,1.666223,81.066482,2.536184,75.826586,76.000000,4.700000,03/02/21 20:33:18,1.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:44:15,68.900000,68.900000,69.000000,63.504618,110.461286,2181.747065,70.561286,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,2.728333,3.600000,1.600000,75.000000,74.256994,93.000000,60.000000,1.675000,86.009953,2.172727,77.688182,1.697837,80.593190,2.491947,75.895411,76.000000,4.000000,03/02/21 20:41:37,1.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:45:15,68.900000,68.900000,69.000000,63.504618,110.459952,2181.747065,70.559952,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,1.526667,2.300000,0.800000,117.000000,82.130472,131.000000,42.000000,1.175000,126.257349,2.128099,78.125825,1.700666,80.916012,2.449347,76.085266,76.000000,4.000000,03/02/21 20:41:37,1.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:46:15,68.900000,68.900000,69.000000,63.504618,110.458620,2181.747065,70.558620,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,1.276667,1.800000,0.400000,96.000000,96.366256,136.000000,59.000000,1.350000,96.249957,1.403306,89.243213,1.604659,82.675808,2.403693,76.505790,76.000000,4.000000,03/02/21 20:41:37,1.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:47:15,68.900000,68.900000,69.000000,63.504618,110.457291,2181.747065,70.557291,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,1.376667,1.900000,0.700000,117.000000,98.759498,119.000000,78.000000,0.925000,115.500114,1.324793,97.735011,1.583527,84.522212,2.336046,76.915583,76.000000,4.000000,03/02/21 20:41:37,0.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:48:15,68.900000,68.900000,69.000000,63.504618,110.455963,2181.747065,70.555963,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,1.378333,2.300000,0.300000,93.000000,96.274911,357.000000,53.000000,1.325000,96.249786,1.378512,97.620460,1.519135,85.748695,2.301694,77.143806,76.000000,4.000000,03/02/21 20:41:37,1.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:49:15,68.900000,68.900000,69.000000,63.504618,110.454637,2181.747065,70.554637,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,1.280000,2.300000,0.300000,92.000000,95.597666,200.000000,14.000000,1.275000,65.565047,1.323967,96.135674,1.510815,87.001112,2.275257,77.701665,76.000000,4.000000,03/02/21 20:41:37,0.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:50:15,68.900000,68.900000,69.000000,63.504618,110.453314,2181.747065,70.553314,0.712391,0.591284,28.238716,0.070877,0.000923,0.927897,2238.224820,1.027263,0.071800,64.454000,83.000000,1.158333,1.900000,0.400000,85.000000,102.074484,329.000000,21.000000,1.075000,83.250071,1.219008,98.891006,1.516805,88.508420,2.242127,78.167677,76.000000,4.000000,03/02/21 20:41:37,0.400000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:51:15,68.900000,68.900000,69.000000,63.539083,110.451993,2182.062980,70.551993,0.712391,0.591997,28.238003,0.070876,0.000924,0.927874,2238.979357,1.027289,0.071800,64.454000,83.100000,1.638333,3.100000,0.900000,90.000000,95.407223,142.000000,56.000000,1.375000,83.497597,1.400826,98.609928,1.594176,90.122142,2.207498,78.631083,76.000000,4.000000,03/02/21 20:41:37,0.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:52:15,68.900000,68.900000,69.000000,63.539083,110.450673,2182.062980,70.550673,0.712391,0.591997,28.238003,0.070876,0.000924,0.927874,2238.979357,1.027289,0.071800,64.454000,83.100000,1.641667,2.300000,0.700000,91.000000,70.477237,93.000000,30.000000,1.700000,90.749929,1.633884,82.792390,1.563228,88.935515,2.183282,78.281888,71.000000,3.600000,03/02/21 20:44:05,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:53:15,68.900000,68.900000,69.000000,63.573511,110.449356,2182.378898,70.549356,0.712391,0.592709,28.237291,0.070874,0.000925,0.927850,2239.733913,1.027315,0.071799,64.454000,83.200000,1.310000,2.200000,0.500000,85.000000,92.181581,184.000000,70.000000,1.375000,84.999924,1.473554,81.307781,1.532612,90.120517,2.159872,78.731759,71.000000,3.600000,03/02/21 20:44:05,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:54:15,68.700000,68.700000,69.000000,63.446748,110.448007,2168.479141,70.548007,0.707525,0.590075,28.239925,0.070907,0.000921,0.928288,2225.619533,1.027025,0.071829,64.454000,83.400000,1.130000,1.900000,0.500000,38.000000,81.786898,201.000000,37.000000,0.950000,56.515251,1.223967,87.113552,1.372047,90.975118,2.126993,78.897354,106.000000,3.100000,03/02/21 20:50:50,0.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:55:15,68.700000,68.700000,69.000000,63.481038,110.446535,2168.792926,70.546535,0.707525,0.590783,28.239217,0.070906,0.000922,0.928265,2226.368884,1.027050,0.071828,64.454000,83.500000,1.325000,2.000000,0.500000,121.000000,77.398074,123.000000,6.000000,0.775000,112.739791,1.227273,79.616022,1.351082,90.568834,2.074868,79.029133,106.000000,3.100000,03/02/21 20:50:50,0.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:56:15,68.700000,68.700000,69.000000,63.515293,110.445065,2169.106713,70.545065,0.707525,0.591491,28.238509,0.070904,0.000924,0.928242,2227.118253,1.027076,0.071827,64.454000,83.600000,1.388333,1.900000,0.800000,124.000000,93.956744,124.000000,69.000000,1.550000,113.000000,1.353719,85.446640,1.362895,90.278686,2.048126,79.373469,106.000000,3.100000,03/02/21 20:50:50,0.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:57:15,68.700000,68.700000,69.000000,63.549512,110.443597,2169.420502,70.543597,0.707525,0.592198,28.237802,0.070902,0.000925,0.928218,2227.867641,1.027102,0.071827,64.454000,83.700000,1.733333,2.800000,1.200000,95.000000,110.555919,140.000000,78.000000,1.925000,97.749948,1.557851,102.335134,1.397171,91.488040,2.034935,80.118321,106.000000,3.100000,03/02/21 20:50:50,0.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:58:15,68.700000,68.700000,69.000000,63.583696,110.442132,2169.734294,70.542132,0.707525,0.592906,28.237094,0.070900,0.000926,0.928195,2228.617048,1.027128,0.071826,64.454000,83.800000,1.748333,2.400000,1.100000,56.000000,85.925001,128.000000,54.000000,1.775000,56.500114,1.740496,98.385412,1.434942,90.440217,2.006582,80.412950,106.000000,3.100000,03/02/21 20:50:50,1.200000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 20:59:15,68.700000,68.700000,69.000000,63.617843,110.440669,2170.048088,70.540669,0.707525,0.593613,28.236387,0.070898,0.000927,0.928172,2229.366474,1.027153,0.071825,64.454000,83.900000,1.606667,2.500000,0.600000,103.000000,101.018193,137.000000,43.000000,1.350000,103.750024,1.678512,93.410402,1.468386,91.041337,1.977534,80.990147,106.000000,3.100000,03/02/21 20:50:50,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:00:15,68.700000,68.700000,69.000000,63.617843,110.439209,2170.048088,70.539209,0.707525,0.593613,28.236387,0.070898,0.000927,0.928172,2229.366474,1.027153,0.071825,64.454000,83.900000,2.680000,5.200000,0.600000,78.000000,90.227518,236.000000,55.000000,2.025000,74.749700,2.139669,95.592239,1.618968,89.881463,1.959928,81.443595,118.000000,5.200000,03/02/21 20:59:30,0.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:01:15,68.700000,68.700000,69.000000,63.617843,110.437750,2170.048088,70.537750,0.707525,0.593613,28.236387,0.070898,0.000927,0.928172,2229.366474,1.027153,0.071825,64.454000,83.900000,1.968333,2.900000,0.600000,128.000000,71.217634,128.000000,11.000000,0.775000,105.402971,2.314050,80.292464,1.652413,87.411594,1.939156,81.463553,118.000000,5.200000,03/02/21 20:59:30,1.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:02:15,68.700000,68.700000,69.000000,63.617843,110.436294,2170.048088,70.536294,0.707525,0.593613,28.236387,0.070898,0.000927,0.928172,2229.366474,1.027153,0.071825,64.454000,83.900000,2.223333,3.400000,0.800000,86.000000,88.478967,159.000000,39.000000,2.500000,83.251310,2.093388,79.487538,1.711314,89.277520,1.922022,81.668944,118.000000,5.200000,03/02/21 20:59:30,1.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:03:15,68.700000,68.700000,69.000000,63.583696,110.434841,2169.734294,70.534841,0.707525,0.592906,28.237094,0.070900,0.000926,0.928195,2228.617048,1.027128,0.071826,64.454000,83.800000,2.296667,3.000000,0.600000,83.000000,70.642202,91.000000,24.000000,2.400000,78.500000,2.247934,79.516652,1.808985,87.011566,1.881561,81.834207,118.000000,5.200000,03/02/21 20:59:30,1.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:04:15,68.700000,68.700000,69.000000,63.583696,110.433390,2169.734294,70.533390,0.707525,0.592906,28.237094,0.070900,0.000926,0.928195,2228.617048,1.027128,0.071826,64.454000,83.800000,1.790000,2.500000,0.700000,114.000000,95.365617,145.000000,33.000000,2.375000,126.247306,2.045455,82.679516,1.874542,88.298598,1.859844,82.503839,118.000000,5.200000,03/02/21 20:59:30,1.300000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:05:15,68.700000,68.700000,69.000000,63.583696,110.431941,2169.734294,70.531941,0.707525,0.592906,28.237094,0.070900,0.000926,0.928195,2228.617048,1.027128,0.071826,64.454000,83.800000,2.341667,4.400000,1.200000,82.000000,102.642433,137.000000,60.000000,2.175000,104.741375,2.066942,98.908089,1.976373,91.010460,1.849431,83.083422,118.000000,5.200000,03/02/21 20:59:30,1.000000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:06:15,68.700000,68.700000,69.000000,63.549512,110.430494,2169.420502,70.530494,0.707525,0.592198,28.237802,0.070902,0.000925,0.928218,2227.867641,1.027102,0.071827,64.454000,83.700000,1.363333,1.900000,0.500000,107.000000,84.009610,150.000000,59.000000,0.675000,128.250435,1.856198,93.526007,1.974709,89.981682,1.823577,83.486926,118.000000,5.200000,03/02/21 20:59:30,1.200000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:07:15,68.700000,68.700000,69.000000,63.549512,110.429049,2169.420502,70.529049,0.707525,0.592198,28.237802,0.070902,0.000925,0.928218,2227.867641,1.027102,0.071827,64.454000,83.700000,0.945000,1.800000,0.200000,75.000000,55.887696,344.000000,2.000000,0.300000,86.766575,1.161157,70.324362,1.896173,84.577368,1.784949,83.266560,118.000000,5.200000,03/02/21 20:59:30,1.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:08:15,68.700000,68.700000,69.000000,63.617843,110.427607,2170.048088,70.527607,0.707525,0.593613,28.236387,0.070898,0.000927,0.928172,2229.366474,1.027153,0.071825,64.454000,83.900000,1.055000,2.300000,0.200000,77.000000,79.752835,136.000000,54.000000,1.925000,80.250300,0.999174,68.407108,1.826789,83.857240,1.764510,83.443739,118.000000,5.200000,03/02/21 20:59:30,0.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:09:15,68.700000,68.700000,69.000000,63.686031,110.426167,2170.675682,70.526167,0.707525,0.595028,28.234972,0.070895,0.000929,0.928125,2230.865381,1.027205,0.071824,64.670000,84.100000,1.955000,3.100000,0.400000,74.000000,79.765556,335.000000,16.000000,2.175000,72.500000,1.495041,79.715753,1.860566,81.768924,1.757567,83.675261,118.000000,5.200000,03/02/21 20:59:30,0.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:10:15,68.700000,68.700000,69.000000,63.720072,110.424730,2170.989483,70.524730,0.707525,0.595736,28.234264,0.070893,0.000930,0.928102,2231.614863,1.027231,0.071823,64.670000,84.200000,1.403333,2.600000,0.300000,50.000000,76.363875,352.000000,1.000000,0.600000,157.617109,1.684298,78.244244,1.734276,80.498092,1.732908,83.786220,65.000000,4.400000,03/02/21 21:04:25,0.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:11:15,68.700000,68.700000,69.000000,63.720072,110.423294,2170.989483,70.523294,0.707525,0.595736,28.234264,0.070893,0.000930,0.928102,2231.614863,1.027231,0.071823,64.670000,84.200000,1.243333,2.600000,0.200000,84.000000,75.524619,352.000000,18.000000,1.275000,91.749354,1.328926,75.894691,1.660233,81.150741,1.702694,84.148632,65.000000,4.400000,03/02/21 21:04:25,0.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:12:15,68.700000,68.700000,69.000000,63.686031,110.421861,2170.675682,70.521861,0.707525,0.595028,28.234972,0.070895,0.000929,0.928125,2230.865381,1.027205,0.071824,64.670000,84.100000,1.686667,2.800000,0.300000,102.000000,81.009060,335.000000,9.000000,1.200000,56.218630,1.461157,77.992023,1.609151,80.313682,1.677728,84.378803,65.000000,4.400000,03/02/21 21:04:25,0.300000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:13:15,68.700000,68.700000,69.000000,63.720072,110.420430,2170.989483,70.520430,0.707525,0.595736,28.234264,0.070893,0.000930,0.928102,2231.614863,1.027231,0.071823,64.670000,84.200000,1.315000,2.600000,0.300000,69.000000,72.773108,352.000000,19.000000,2.450000,71.750119,1.502479,77.956724,1.510982,81.009243,1.655485,84.600249,65.000000,4.400000,03/02/21 21:04:25,0.300000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:14:15,68.700000,68.700000,69.000000,63.651955,110.419002,2170.361884,70.519002,0.707525,0.594321,28.235679,0.070897,0.000928,0.928149,2230.115918,1.027179,0.071825,64.670000,84.000000,2.588333,3.800000,1.300000,73.000000,65.748237,95.000000,29.000000,3.100000,74.750024,1.941322,68.448844,1.590849,77.665233,1.657651,84.405770,65.000000,4.400000,03/02/21 21:04:25,0.300000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:15:15,68.900000,68.900000,69.000000,63.813500,110.417730,2184.590388,70.517730,0.712391,0.597696,28.232304,0.070861,0.000933,0.927686,2245.016337,1.027496,0.071794,64.454000,83.900000,3.673333,5.000000,2.800000,55.000000,69.349346,84.000000,48.000000,3.600000,67.509207,3.126446,67.565999,1.723295,73.880978,1.688587,84.272545,70.000000,5.000000,03/02/21 21:14:29,1.400000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:16:15,68.900000,68.900000,69.000000,63.779324,110.416462,2184.274454,70.516462,0.712391,0.596984,28.233016,0.070863,0.000932,0.927710,2244.261648,1.027470,0.071795,64.454000,83.800000,3.431667,5.300000,0.600000,68.000000,70.405926,104.000000,36.000000,4.175000,66.000152,3.552893,69.896856,1.927953,72.396127,1.716495,84.085964,44.000000,5.300000,03/02/21 21:15:19,2.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:17:15,68.900000,68.900000,69.000000,63.813500,110.415197,2184.590388,70.515197,0.712391,0.597696,28.232304,0.070861,0.000933,0.927686,2245.016337,1.027496,0.071794,64.454000,83.900000,2.911667,4.200000,1.300000,86.000000,72.855092,102.000000,49.000000,2.275000,94.502102,3.178512,71.502002,2.123295,74.130479,1.734240,83.706852,44.000000,5.300000,03/02/21 21:15:19,2.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:18:15,68.900000,68.900000,69.000000,63.813500,110.413933,2184.590388,70.513933,0.712391,0.597696,28.232304,0.070861,0.000933,0.927686,2245.016337,1.027496,0.071794,64.454000,83.900000,2.920000,4.800000,1.100000,55.000000,67.864227,120.000000,38.000000,3.775000,62.749354,2.925620,70.360890,2.312812,72.802694,1.747820,83.212186,44.000000,5.300000,03/02/21 21:15:19,1.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:19:15,68.900000,68.900000,69.000000,63.779324,110.412671,2184.274454,70.512671,0.712391,0.596984,28.233016,0.070863,0.000932,0.927710,2244.261648,1.027470,0.071795,64.454000,83.800000,2.825000,4.100000,1.000000,63.000000,59.395350,75.000000,8.000000,2.550000,57.748899,2.871901,63.779790,2.399168,70.580093,1.769897,82.807901,44.000000,5.300000,03/02/21 21:15:19,1.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:20:15,68.900000,68.900000,69.000000,63.813500,110.411412,2184.590388,70.511412,0.712391,0.597696,28.232304,0.070861,0.000933,0.927686,2245.016337,1.027496,0.071794,64.454000,83.900000,3.420000,6.300000,0.500000,81.000000,62.223140,348.000000,17.000000,3.550000,77.750786,3.120661,60.707629,2.598835,69.219679,1.799084,82.475633,59.000000,6.300000,03/02/21 21:20:05,1.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:21:15,68.900000,68.900000,69.000000,63.847641,110.410154,2184.906324,70.510154,0.712391,0.598408,28.231592,0.070860,0.000934,0.927663,2245.771045,1.027522,0.071794,64.670000,84.000000,3.123333,4.800000,1.800000,79.000000,71.772419,90.000000,48.000000,3.000000,85.002440,3.261983,67.150633,2.787687,69.004547,1.823271,82.203452,59.000000,6.300000,03/02/21 21:20:05,2.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:22:15,68.900000,68.900000,69.000000,63.847641,110.408898,2184.906324,70.508898,0.712391,0.598408,28.231592,0.070860,0.000934,0.927663,2245.771045,1.027522,0.071794,64.670000,84.000000,2.693333,4.100000,1.400000,67.000000,69.495776,89.000000,44.000000,2.075000,56.003916,2.916529,70.718028,2.886522,68.051827,1.850153,81.776241,59.000000,6.300000,03/02/21 21:20:05,2.600000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:23:15,69.000000,69.000000,69.000000,63.945484,110.407702,2192.180289,70.507702,0.714835,0.600461,28.229539,0.070841,0.000937,0.927420,2253.606985,1.027694,0.071778,64.670000,84.000000,2.783333,4.600000,1.400000,69.000000,63.425474,86.000000,20.000000,2.500000,55.681507,2.744628,66.591635,3.036273,67.295896,1.877978,81.379602,59.000000,6.300000,03/02/21 21:20:05,1.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:24:15,69.000000,69.000000,69.000000,63.945484,110.406528,2192.180289,70.506528,0.714835,0.600461,28.229539,0.070841,0.000937,0.927420,2253.606985,1.027694,0.071778,64.670000,84.000000,4.288333,6.800000,2.700000,77.000000,65.393201,83.000000,53.000000,2.825000,75.249976,3.529752,64.441046,3.207654,67.264712,1.920133,81.138705,55.000000,6.800000,03/02/21 21:23:41,1.500000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:25:15,69.000000,69.000000,69.000000,63.945484,110.405356,2192.180289,70.505356,0.714835,0.600461,28.229539,0.070841,0.000937,0.927420,2253.606985,1.027694,0.071778,64.670000,84.000000,2.126667,3.700000,0.700000,57.000000,76.788457,96.000000,49.000000,3.425000,58.249976,3.204132,71.033407,3.053910,67.979465,1.926743,80.945702,55.000000,6.800000,03/02/21 21:23:41,2.700000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:26:15,69.000000,69.000000,69.000000,64.013688,110.404185,2192.814318,70.504185,0.714835,0.601891,28.228109,0.070837,0.000939,0.927373,2255.121747,1.027746,0.071777,64.670000,84.200000,2.845000,4.200000,1.800000,65.000000,64.165361,83.000000,34.000000,2.800000,65.000000,2.487603,70.536470,2.995507,67.377685,1.950125,80.586025,55.000000,6.800000,03/02/21 21:23:41,1.900000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:27:15,69.000000,69.000000,69.000000,64.115728,110.403017,2193.765379,70.503017,0.714835,0.604036,28.225964,0.070832,0.000943,0.927302,2257.394035,1.027824,0.071775,64.670000,84.500000,2.455000,3.600000,0.700000,85.000000,67.955572,85.000000,29.000000,0.950000,48.046831,2.658678,65.990392,2.947754,66.915634,1.955651,80.560094,55.000000,6.800000,03/02/21 21:23:41,1.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:28:15,68.900000,68.900000,69.000000,64.085636,110.401776,2187.117941,70.501776,0.712391,0.603395,28.226605,0.070847,0.000942,0.927499,2251.054536,1.027704,0.071789,64.670000,84.700000,3.005000,4.700000,1.600000,70.000000,69.588516,95.000000,40.000000,2.450000,67.250167,2.729752,68.740761,2.956406,67.039836,1.975618,80.454637,55.000000,6.800000,03/02/21 21:23:41,1.800000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:29:15,68.900000,68.900000,69.000000,64.220861,110.400534,2188.381772,70.500534,0.712391,0.606245,28.223755,0.070840,0.000946,0.927405,2254.074093,1.027808,0.071786,64.886000,85.100000,2.330000,3.100000,0.900000,78.000000,70.116250,87.000000,41.000000,2.175000,74.001602,2.656198,69.977959,2.905657,68.128149,1.981616,80.028147,55.000000,6.800000,03/02/21 21:23:41,2.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:30:15,68.900000,68.900000,69.000000,64.288265,110.399293,2189.013701,70.499293,0.712391,0.607669,28.222331,0.070836,0.000948,0.927359,2255.583985,1.027859,0.071785,64.886000,85.300000,3.100000,4.700000,1.900000,82.000000,75.264774,97.000000,68.000000,2.825000,80.000000,2.711570,72.686764,2.876705,69.425078,2.001500,79.968814,55.000000,6.800000,03/02/21 21:23:41,2.100000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:31:15,68.700000,68.700000,69.000000,64.259968,110.397983,2176.010597,70.497983,0.707525,0.607056,28.222944,0.070865,0.000948,0.927730,2243.609129,1.027643,0.071812,64.886000,85.800000,2.830000,4.400000,1.200000,43.000000,68.635950,108.000000,43.000000,4.250000,45.750100,2.958678,72.041691,2.846755,69.108211,2.022355,79.625613,55.000000,6.800000,03/02/21 21:23:41,2.200000,28.830000,30.172449,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:32:15,68.700000,68.700000,69.000000,64.293418,110.396591,2164.560777,70.496591,0.707525,0.607764,28.232236,0.070888,0.000949,0.928035,2233.763143,1.027304,0.071837,64.886000,85.900000,2.955000,4.500000,2.000000,81.000000,71.302647,92.000000,43.000000,2.350000,81.249995,2.896694,70.080639,2.871714,69.269355,2.045015,79.450017,55.000000,6.800000,03/02/21 21:23:41,1.800000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:33:15,68.700000,68.700000,69.000000,64.360216,110.395202,2165.188293,70.495202,0.707525,0.609179,28.230821,0.070884,0.000951,0.927989,2235.262271,1.027356,0.071836,65.102000,86.100000,2.865000,4.100000,1.300000,63.000000,74.829241,94.000000,56.000000,3.025000,61.000229,2.919835,72.826886,2.879867,70.408004,2.072313,79.216531,55.000000,6.800000,03/02/21 21:23:41,2.200000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:34:15,68.700000,68.700000,69.000000,64.426878,110.393815,2165.815818,70.493815,0.707525,0.610594,28.229406,0.070881,0.000953,0.927942,2236.761474,1.027407,0.071834,65.102000,86.300000,3.315000,6.700000,0.500000,39.000000,54.265206,234.000000,9.000000,3.425000,44.750730,3.085950,65.663760,2.782529,69.583085,2.087365,78.865202,49.000000,6.700000,03/02/21 21:33:39,1.800000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:35:15,68.700000,68.700000,69.000000,64.460158,110.392430,2166.129584,70.492430,0.707525,0.611301,28.228699,0.070879,0.000954,0.927919,2237.511104,1.027433,0.071834,65.102000,86.400000,3.201667,4.500000,1.000000,56.000000,64.696048,80.000000,29.000000,2.950000,59.498628,3.257025,59.976628,2.891514,68.322650,2.115746,78.609532,49.000000,6.700000,03/02/21 21:33:39,1.300000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:36:15,68.700000,68.700000,69.000000,64.493405,110.391047,2166.443352,70.491047,0.707525,0.612009,28.227991,0.070877,0.000956,0.927896,2238.260753,1.027459,0.071833,65.102000,86.500000,3.576667,5.800000,1.100000,76.000000,61.619380,83.000000,44.000000,2.675000,80.500762,3.386777,62.953524,2.962895,68.071531,2.138045,78.276997,49.000000,6.700000,03/02/21 21:33:39,1.100000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:37:15,68.500000,68.500000,68.000000,64.330186,110.389556,2152.161414,70.489556,0.702687,0.608527,28.231473,0.070913,0.000950,0.928362,2223.242985,1.027138,0.071863,65.102000,86.600000,3.538333,5.500000,1.400000,49.000000,68.789142,139.000000,28.000000,3.175000,62.486121,3.557025,65.076474,3.068719,68.189340,2.170536,78.083030,49.000000,6.700000,03/02/21 21:33:39,1.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:38:15,68.500000,68.500000,68.000000,64.330186,110.388024,2152.161414,70.488024,0.702687,0.608527,28.231473,0.070913,0.000950,0.928362,2223.242985,1.027138,0.071863,65.102000,86.600000,3.688333,5.700000,1.300000,74.000000,65.444317,116.000000,43.000000,1.650000,69.254444,3.614050,67.190812,3.138602,67.744808,2.198278,77.795518,49.000000,6.700000,03/02/21 21:33:39,1.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:39:15,68.500000,68.500000,68.000000,64.396455,110.386494,2152.784707,70.486494,0.702687,0.609933,28.230067,0.070909,0.000953,0.928316,2224.731904,1.027189,0.071862,65.102000,86.800000,3.133333,4.400000,1.900000,94.000000,71.261465,94.000000,48.000000,2.375000,92.500000,3.414050,68.226106,3.218636,67.877710,2.227770,77.633139,49.000000,6.700000,03/02/21 21:33:39,1.400000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:40:15,68.500000,68.500000,68.000000,64.396455,110.384966,2152.784707,70.484966,0.702687,0.609933,28.230067,0.070909,0.000953,0.928316,2224.731904,1.027189,0.071862,65.102000,86.800000,2.781667,4.200000,1.700000,47.000000,68.585253,106.000000,39.000000,2.650000,60.742506,2.946281,69.979099,3.188852,67.189626,2.255818,77.318623,49.000000,6.700000,03/02/21 21:33:39,1.900000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:41:15,68.500000,68.500000,68.000000,64.462591,110.383440,2153.408008,70.483440,0.702687,0.611338,28.228662,0.070906,0.000955,0.928269,2226.220897,1.027240,0.071861,65.318000,87.000000,2.700000,4.800000,0.800000,63.000000,59.027846,103.000000,32.000000,1.650000,54.253749,2.736364,64.000380,3.177038,66.145506,2.286420,76.979208,49.000000,6.700000,03/02/21 21:33:39,1.800000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:42:15,68.500000,68.500000,68.000000,64.528593,110.381917,2154.031318,70.481917,0.702687,0.612743,28.227257,0.070902,0.000957,0.928223,2227.709964,1.027291,0.071859,65.318000,87.200000,1.210000,2.800000,0.300000,73.000000,79.292486,226.000000,13.000000,2.625000,62.238254,1.957851,67.953895,3.000333,66.785113,2.274063,76.919130,49.000000,6.700000,03/02/21 21:33:39,0.900000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:43:15,68.300000,68.300000,68.000000,64.299034,110.380363,2139.118251,70.480363,0.697879,0.607853,28.232147,0.070941,0.000950,0.928736,2211.194880,1.026919,0.071891,65.318000,87.100000,2.453333,4.200000,1.300000,70.000000,65.638456,92.000000,29.000000,2.375000,63.998932,1.832231,71.836903,2.960067,65.789073,2.288003,76.651122,49.000000,6.700000,03/02/21 21:33:39,0.500000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:44:15,68.300000,68.300000,68.000000,64.299034,110.378692,2139.118251,70.478692,0.697879,0.607853,28.232147,0.070941,0.000950,0.928736,2211.194880,1.026919,0.071891,65.318000,87.100000,3.821667,7.000000,1.600000,64.000000,62.104150,106.000000,18.000000,5.000000,60.249405,3.134711,63.940138,3.010649,66.367329,2.306054,76.440211,42.000000,7.000000,03/02/21 21:43:24,1.300000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:45:15,68.300000,68.300000,68.000000,64.331991,110.377023,2139.427792,70.477023,0.697879,0.608551,28.231449,0.070940,0.000951,0.928713,2211.934218,1.026944,0.071891,65.318000,87.200000,2.703333,4.300000,1.100000,68.000000,63.444621,87.000000,40.000000,1.250000,74.501335,3.252066,62.846777,2.961564,66.265337,2.325521,76.121673,42.000000,7.000000,03/02/21 21:43:24,2.100000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:46:15,68.300000,68.300000,68.000000,64.331991,110.375356,2139.427792,70.475356,0.697879,0.608551,28.231449,0.070940,0.000951,0.928713,2211.934218,1.026944,0.071891,65.318000,87.200000,1.260000,2.500000,0.300000,92.000000,88.829760,343.000000,39.000000,0.700000,96.500000,2.006612,73.332505,2.730616,68.357314,2.325354,75.911623,42.000000,7.000000,03/02/21 21:43:24,1.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:47:15,68.300000,68.300000,68.000000,64.364915,110.373692,2139.737335,70.473692,0.697879,0.609248,28.230752,0.070938,0.000952,0.928690,2212.673574,1.026969,0.071890,65.318000,87.300000,1.510000,2.200000,0.500000,81.000000,55.154322,353.000000,15.000000,0.925000,82.999771,1.383471,69.102173,2.528286,66.958821,2.327354,75.175390,42.000000,7.000000,03/02/21 21:43:24,0.500000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:48:15,68.300000,68.300000,68.000000,64.397805,110.372030,2140.046881,70.472030,0.697879,0.609946,28.230054,0.070936,0.000953,0.928667,2213.412949,1.026995,0.071889,65.318000,87.400000,1.113333,2.300000,0.400000,125.000000,73.077816,330.000000,2.000000,0.875000,100.247712,1.307438,63.304152,2.267554,67.662838,2.323077,74.831535,42.000000,7.000000,03/02/21 21:43:24,0.500000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:49:15,68.300000,68.300000,68.000000,64.430663,110.370371,2140.356428,70.470371,0.697879,0.610644,28.229356,0.070934,0.000954,0.928644,2214.152342,1.027020,0.071889,65.318000,87.500000,1.271667,2.000000,0.400000,96.000000,60.004951,357.000000,6.000000,0.750000,93.502136,1.189256,65.951810,2.082696,66.508905,2.323077,74.275241,42.000000,7.000000,03/02/21 21:43:24,0.400000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:50:15,68.100000,68.100000,68.000000,64.233975,110.368644,2125.751484,70.468644,0.693100,0.606462,28.233538,0.070972,0.000948,0.929134,2198.384038,1.026674,0.071920,65.318000,87.500000,1.091667,1.700000,0.400000,105.000000,82.783663,248.000000,38.000000,0.675000,110.251158,1.178512,71.693981,1.914143,67.809016,2.321744,73.962209,42.000000,7.000000,03/02/21 21:43:24,0.700000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:51:15,68.100000,68.100000,68.000000,64.299535,110.366837,2126.366380,70.466837,0.693100,0.607848,28.232152,0.070968,0.000950,0.929088,2199.852534,1.026724,0.071919,65.318000,87.700000,0.990000,2.000000,0.300000,89.000000,87.551654,345.000000,27.000000,0.650000,87.250071,1.038017,85.343316,1.742762,70.963195,2.311025,73.827200,42.000000,7.000000,03/02/21 21:43:24,0.400000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:52:15,68.100000,68.100000,68.000000,64.332267,110.365034,2126.673832,70.465034,0.693100,0.608541,28.231459,0.070967,0.000951,0.929065,2200.586808,1.026749,0.071918,65.318000,87.800000,2.025000,4.400000,0.600000,62.000000,64.131917,92.000000,29.000000,4.025000,60.750558,1.500826,75.778804,1.825624,69.440996,2.317551,73.714957,42.000000,7.000000,03/02/21 21:43:24,0.400000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:53:15,68.100000,68.100000,68.000000,64.332267,110.363233,2126.673832,70.463233,0.693100,0.608541,28.231459,0.070967,0.000951,0.929065,2200.586808,1.026749,0.071918,65.318000,87.800000,2.518333,3.400000,1.600000,40.000000,74.727330,92.000000,35.000000,2.175000,42.748897,2.258678,69.630228,1.830782,70.448542,2.337545,73.413259,42.000000,7.000000,03/02/21 21:43:24,1.500000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:54:15,68.100000,68.100000,68.000000,64.364965,110.361435,2126.981285,70.461435,0.693100,0.609235,28.230765,0.070965,0.000952,0.929043,2201.321101,1.026774,0.071917,65.318000,87.900000,2.186667,2.800000,1.200000,70.000000,79.524022,135.000000,44.000000,2.550000,63.747831,2.361157,76.973069,1.672546,72.356295,2.355096,73.366488,64.000000,5.000000,03/02/21 21:44:15,1.600000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:55:15,68.100000,68.100000,68.000000,64.364965,110.359639,2126.981285,70.459639,0.693100,0.609235,28.230765,0.070965,0.000952,0.929043,2201.321101,1.026774,0.071917,65.318000,87.900000,2.125000,4.500000,0.500000,83.000000,80.774336,165.000000,20.000000,0.925000,73.796962,2.154545,79.801360,1.608486,74.265216,2.368481,73.443025,70.000000,4.500000,03/02/21 21:54:37,1.900000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:56:15,68.100000,68.100000,68.000000,64.364965,110.357847,2126.981285,70.457847,0.693100,0.609235,28.230765,0.070965,0.000952,0.929043,2201.321101,1.026774,0.071917,65.318000,87.900000,1.090000,2.300000,0.300000,87.000000,92.979690,139.000000,31.000000,0.675000,101.777714,1.614876,86.654011,1.590849,75.104075,2.363649,73.396142,70.000000,4.500000,03/02/21 21:54:37,2.000000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:57:15,68.100000,68.100000,68.000000,64.364965,110.356057,2126.981285,70.456057,0.693100,0.609235,28.230765,0.070965,0.000952,0.929043,2201.321101,1.026774,0.071917,65.318000,87.900000,1.770000,2.700000,1.200000,79.000000,74.956714,94.000000,60.000000,2.350000,74.249214,1.423140,83.442849,1.616805,77.030802,2.364288,72.811905,70.000000,4.500000,03/02/21 21:54:37,0.500000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:58:15,68.100000,68.100000,68.000000,64.364965,110.354269,2126.981285,70.454269,0.693100,0.609235,28.230765,0.070965,0.000952,0.929043,2201.321101,1.026774,0.071917,65.318000,87.900000,1.316667,2.600000,0.600000,97.000000,99.002524,220.000000,51.000000,1.500000,93.000534,1.538843,86.271309,1.637105,79.492428,2.357067,72.979863,70.000000,4.500000,03/02/21 21:54:37,1.200000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 21:59:15,68.100000,68.100000,68.000000,64.364965,110.352485,2126.981285,70.452485,0.693100,0.609235,28.230765,0.070965,0.000952,0.929043,2201.321101,1.026774,0.071917,65.318000,87.900000,1.681667,2.500000,0.300000,101.000000,113.018594,152.000000,20.000000,2.375000,112.721254,1.509091,105.980924,1.677870,84.589550,2.358151,73.160703,70.000000,4.500000,03/02/21 21:54:37,0.800000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:00:15,68.100000,68.100000,68.000000,64.364965,110.350703,2126.981285,70.450703,0.693100,0.609235,28.230765,0.070965,0.000952,0.929043,2201.321101,1.026774,0.071917,65.318000,87.900000,1.718333,2.300000,0.800000,79.000000,67.542472,90.000000,32.000000,1.475000,78.250014,1.696694,89.890225,1.740433,82.986387,2.342322,72.792464,70.000000,4.500000,03/02/21 21:54:37,0.600000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:01:15,68.100000,68.100000,68.000000,64.332267,110.348924,2114.910084,70.448924,0.693100,0.608541,28.241459,0.070992,0.000951,0.929395,2189.994482,1.026386,0.071943,65.318000,87.800000,1.328333,2.000000,0.300000,95.000000,109.034677,261.000000,75.000000,1.825000,91.500572,1.530579,86.533459,1.774210,84.783263,2.331380,73.344902,70.000000,4.500000,03/02/21 21:54:37,0.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:02:15,68.100000,68.100000,68.000000,64.332267,110.347148,2114.910084,70.447148,0.693100,0.608541,28.241459,0.070992,0.000951,0.929395,2189.994482,1.026386,0.071943,65.318000,87.800000,2.586667,5.800000,1.600000,44.000000,66.966625,92.000000,43.000000,2.800000,46.749528,1.954545,86.027931,1.834775,85.019502,2.337851,72.974937,49.000000,5.800000,03/02/21 22:02:06,0.800000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:03:15,68.300000,68.300000,68.000000,64.496279,110.345407,2129.212415,70.445407,0.697879,0.612040,28.237960,0.070956,0.000956,0.928927,2205.037544,1.026707,0.071912,65.318000,87.700000,1.406667,2.700000,0.400000,140.000000,92.690411,149.000000,47.000000,0.575000,134.751360,1.995868,79.572295,1.721464,86.898463,2.322994,73.342952,49.000000,5.800000,03/02/21 22:02:06,1.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:04:15,68.300000,68.300000,68.000000,64.430663,110.343786,2128.593479,70.443786,0.697879,0.610644,28.239356,0.070960,0.000954,0.928973,2203.559227,1.026657,0.071914,65.318000,87.500000,1.140000,1.900000,0.400000,103.000000,94.109752,143.000000,58.000000,1.200000,97.993474,1.285124,93.026755,1.617804,88.507753,2.312191,73.341463,49.000000,5.800000,03/02/21 22:02:06,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:05:15,68.300000,68.300000,68.000000,64.430663,110.342131,2128.593479,70.442131,0.697879,0.610644,28.239356,0.070960,0.000954,0.928973,2203.559227,1.026657,0.071914,65.318000,87.500000,1.750000,2.600000,0.900000,62.000000,90.379837,153.000000,58.000000,1.900000,72.004975,1.438017,92.662838,1.577205,89.503484,2.302249,73.124395,49.000000,5.800000,03/02/21 22:02:06,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:06:15,68.300000,68.300000,68.000000,64.463487,110.340448,2128.902946,70.440448,0.697879,0.611342,28.238658,0.070958,0.000955,0.928950,2204.298377,1.026682,0.071913,65.318000,87.600000,1.461667,1.900000,0.600000,79.000000,72.378425,93.000000,30.000000,1.250000,77.500114,1.601653,81.235311,1.614975,87.327385,2.303582,72.929613,49.000000,5.800000,03/02/21 22:02:06,0.900000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:07:15,68.100000,68.100000,68.000000,64.299535,110.338727,2126.366380,70.438727,0.693100,0.607848,28.232152,0.070968,0.000950,0.929088,2199.852534,1.026724,0.071919,65.318000,87.700000,2.248333,4.000000,1.100000,48.000000,111.368002,178.000000,48.000000,3.675000,68.053493,1.854545,89.542132,1.665557,90.831553,2.325132,73.731033,49.000000,5.800000,03/02/21 22:02:06,1.100000,28.840000,30.182824,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:08:15,68.300000,68.300000,68.000000,64.463487,110.336999,2128.902946,70.436999,0.697879,0.611342,28.238658,0.070958,0.000955,0.928950,2204.298377,1.026682,0.071913,65.318000,87.600000,1.761667,3.700000,0.800000,79.000000,90.870272,129.000000,27.000000,2.325000,84.000000,1.998347,100.373597,1.707654,90.051675,2.337462,73.903742,49.000000,5.800000,03/02/21 22:02:06,1.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:09:15,68.300000,68.300000,68.000000,64.463487,110.335357,2128.902946,70.435357,0.697879,0.611342,28.238658,0.070958,0.000955,0.928950,2204.298377,1.026682,0.071913,65.318000,87.600000,1.980000,3.100000,0.500000,79.000000,71.351319,347.000000,24.000000,1.500000,76.749929,1.887603,80.471209,1.739268,85.709755,2.337795,73.762903,49.000000,5.800000,03/02/21 22:02:06,1.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:10:15,68.300000,68.300000,68.000000,64.463487,110.333751,2128.902946,70.433751,0.697879,0.611342,28.238658,0.070958,0.000955,0.928950,2204.298377,1.026682,0.071913,65.318000,87.600000,1.558333,2.200000,0.400000,109.000000,77.219553,109.000000,36.000000,1.625000,101.997253,1.772727,74.369474,1.721963,86.688457,2.340100,73.784900,49.000000,5.800000,03/02/21 22:02:06,1.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:11:15,68.300000,68.300000,68.000000,64.463487,110.332149,2128.902946,70.432149,0.697879,0.611342,28.238658,0.070958,0.000955,0.928950,2204.298377,1.026682,0.071913,65.318000,87.600000,1.808333,2.800000,0.800000,77.000000,69.974128,125.000000,10.000000,1.750000,74.256350,1.682645,73.773655,1.770383,83.080548,2.349708,73.705581,49.000000,5.800000,03/02/21 22:02:06,0.500000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:12:15,68.300000,68.300000,68.000000,64.463487,110.330548,2128.902946,70.430548,0.697879,0.611342,28.238658,0.070958,0.000955,0.928950,2204.298377,1.026682,0.071913,65.318000,87.600000,1.611667,3.200000,0.300000,61.000000,70.676801,138.000000,17.000000,2.100000,49.232033,1.707438,70.650279,1.674376,83.479756,2.348181,73.553674,144.000000,4.000000,03/02/21 22:06:48,1.100000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:13:15,68.300000,68.300000,68.000000,64.463487,110.328950,2128.902946,70.428950,0.697879,0.611342,28.238658,0.070958,0.000955,0.928950,2204.298377,1.026682,0.071913,65.318000,87.600000,1.130000,2.500000,0.300000,76.000000,73.957714,355.000000,20.000000,1.850000,41.237640,1.377686,72.093316,1.643261,81.983070,2.345626,73.555681,144.000000,4.000000,03/02/21 22:06:48,0.600000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:14:15,68.300000,68.300000,68.000000,64.496279,110.327355,2129.212415,70.427355,0.697879,0.612040,28.237960,0.070956,0.000956,0.928927,2205.037544,1.026707,0.071912,65.318000,87.700000,1.785000,2.700000,0.700000,69.000000,74.794309,109.000000,37.000000,2.525000,67.750100,1.466116,74.322222,1.708486,79.830618,2.332519,73.718831,144.000000,4.000000,03/02/21 22:06:48,0.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:15:15,68.300000,68.300000,68.000000,64.430663,110.325761,2128.593479,70.425761,0.697879,0.610644,28.239356,0.070960,0.000954,0.928973,2203.559227,1.026657,0.071914,65.318000,87.500000,2.318333,3.200000,1.300000,65.000000,78.818550,106.000000,19.000000,3.050000,66.000000,2.055372,76.811034,1.766389,78.558479,2.310053,73.883159,144.000000,4.000000,03/02/21 22:06:48,0.700000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:16:15,68.300000,68.300000,68.000000,64.430663,110.324171,2128.593479,70.424171,0.697879,0.610644,28.239356,0.070960,0.000954,0.928973,2203.559227,1.026657,0.071914,65.318000,87.500000,3.200000,4.500000,1.400000,104.000000,63.779208,104.000000,32.000000,2.775000,97.249365,2.758678,71.311777,1.938935,77.675949,2.306220,73.770825,62.000000,4.500000,03/02/21 22:15:28,1.300000,28.850000,30.193200,0.001000,0.141000,0.106000,1.734000,0.000000,0.000000,0.000000,0.000000
03/02/21 22:17:15,68.500000,68.500000,68.000000,64.627349,110.322727,2143.203899,70.422727,0.702687,0.614851,28.235149,0.070922,0.000960,0.928483,2219.349009,1.027004,0.071883,65.318000,87.500000,2.518333,3.400000,1.500000,80.000000,84.554488,112.000000,57.000000,2.600000,83.498932,2.861983,74.136342,1.970383,75.556144,2.299306,73.983868,62.000000,4.500000,03/02/21 22:15:28,1.400000,28.850000,30.193200,0.002000,0.142000,0.107000,1.735000,0.012000,0.001000,0.000000,0.000000
03/02/21 22:18:15,68.500000,68.500000,68.000000,64.758563,110.321290,2144.450239,70.421290,0.702687,0.617662,28.232338,0.070915,0.000965,0.928390,2222.326533,1.027106,0.071880,65.318000,87.900000,1.865000,3.400000,0.500000,235.000000,80.172589,349.000000,18.000000,0.775000,225.368427,2.198347,82.835096,1.977870,74.506914,2.281755,74.168876,62.000000,4.500000,03/02/21 22:15:28,1.500000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.024000,0.002000,0.000000,0.000000
03/02/21 22:19:15,68.500000,68.500000,68.000000,65.084326,110.319855,2147.566243,70.419855,0.702687,0.624689,28.225311,0.070897,0.000976,0.928159,2229.771639,1.027362,0.071873,65.516000,88.900000,1.650000,2.600000,0.500000,8.000000,79.272050,188.000000,7.000000,2.275000,12.750786,1.763636,79.741909,1.943927,75.234864,2.261955,74.502261,62.000000,4.500000,03/02/21 22:15:28,0.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.024000,0.002000,0.000000,0.000000
03/02/21 22:20:15,68.300000,68.300000,68.000000,64.887250,110.318391,2132.926216,70.418391,0.697879,0.620414,28.229586,0.070935,0.000969,0.928652,2213.908983,1.027012,0.071904,65.516000,88.900000,3.391667,5.900000,0.800000,74.000000,56.776727,352.000000,0.000000,4.675000,71.755194,2.507438,66.665103,2.126622,73.138981,2.261983,74.418207,51.000000,5.900000,03/02/21 22:20:09,0.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.024000,0.002000,0.000000,0.000000
03/02/21 22:21:15,68.300000,68.300000,68.000000,64.984271,110.316811,2133.854715,70.416811,0.697879,0.622508,28.227492,0.070930,0.000973,0.928583,2216.127254,1.027088,0.071902,65.732000,89.200000,2.598333,5.200000,0.500000,156.000000,75.790708,156.000000,15.000000,0.525000,118.640754,2.990083,65.911039,2.206822,73.701022,2.253124,74.489487,51.000000,5.900000,03/02/21 22:20:09,2.500000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.024000,0.002000,0.000000,0.000000
03/02/21 22:22:15,68.100000,68.100000,68.000000,65.044224,110.315165,2121.672753,70.415165,0.693100,0.623790,28.226210,0.070953,0.000975,0.928893,2206.147364,1.026940,0.071929,65.948000,90.000000,1.888333,3.800000,0.400000,78.000000,59.727857,357.000000,2.000000,1.975000,54.565914,2.263636,68.948346,2.234942,72.842738,2.239517,74.387622,51.000000,5.900000,03/02/21 22:20:09,1.900000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.012000,0.002000,0.000000,0.000000
03/02/21 22:23:15,68.100000,68.100000,68.000000,65.108189,110.313441,2122.287593,70.413441,0.693100,0.625176,28.224824,0.070950,0.000977,0.928847,2207.616240,1.026991,0.071927,65.948000,90.200000,2.686667,4.900000,0.600000,84.000000,57.154791,144.000000,22.000000,4.475000,76.496908,2.272727,58.856654,2.390349,71.151421,2.237906,74.296005,51.000000,5.900000,03/02/21 22:20:09,0.400000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:24:15,68.000000,68.000000,68.000000,65.105147,110.311648,2115.877552,70.411648,0.690721,0.625102,28.224898,0.070964,0.000977,0.929026,2201.867666,1.026891,0.071941,65.948000,90.500000,4.223333,5.800000,2.800000,96.000000,78.454938,112.000000,63.000000,3.875000,95.250014,3.442975,68.260439,2.634110,71.558494,2.236795,74.538930,51.000000,5.900000,03/02/21 22:20:09,1.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:25:15,68.000000,68.000000,68.000000,65.136977,110.309856,2116.183935,70.409856,0.690721,0.625793,28.224207,0.070962,0.000978,0.929003,2202.599608,1.026916,0.071940,65.948000,90.600000,3.468333,4.900000,2.000000,73.000000,78.861500,116.000000,42.000000,2.550000,72.000000,3.850413,78.703007,2.749750,71.561290,2.259428,74.570477,51.000000,5.900000,03/02/21 22:20:09,2.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:26:15,68.000000,68.000000,68.000000,65.168776,110.308066,2116.490320,70.408066,0.690721,0.626484,28.223516,0.070960,0.000979,0.928980,2203.331569,1.026941,0.071940,65.948000,90.700000,3.630000,6.100000,0.400000,85.000000,70.103125,350.000000,29.000000,3.975000,87.249614,3.552066,74.908302,2.792346,72.352746,2.272230,74.689002,70.000000,6.100000,03/02/21 22:26:05,2.300000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:27:15,68.000000,68.000000,68.000000,65.168776,110.306204,2116.490320,70.406204,0.690721,0.626484,28.223516,0.070960,0.000979,0.928980,2203.331569,1.026941,0.071940,65.948000,90.700000,4.910000,6.800000,1.800000,65.000000,70.175039,92.000000,43.000000,4.150000,73.502102,4.253719,70.166595,3.030283,70.700629,2.312746,74.735773,60.000000,6.800000,03/02/21 22:27:10,2.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:28:15,67.800000,67.800000,68.000000,65.002945,110.304315,2102.129721,70.404315,0.685984,0.622873,28.227127,0.070996,0.000974,0.929451,2188.161935,1.026615,0.071970,64.202000,90.800000,4.738333,9.100000,2.000000,58.000000,66.239440,87.000000,44.000000,8.575000,50.749184,4.809917,68.349415,3.314476,69.410596,2.341905,74.670276,53.000000,9.100000,03/02/21 22:28:14,2.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:29:15,67.800000,67.800000,68.000000,65.034656,110.302388,2102.434027,70.402388,0.685984,0.623559,28.226441,0.070994,0.000975,0.929429,2188.888800,1.026640,0.071970,64.202000,90.900000,3.278333,8.100000,1.100000,52.000000,73.211944,102.000000,52.000000,3.575000,55.498932,4.004132,69.670582,3.479534,68.943037,2.357678,74.729709,53.000000,9.100000,03/02/21 22:28:14,2.000000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:30:15,67.800000,67.800000,68.000000,65.129606,110.300460,2103.346954,70.400460,0.685984,0.625617,28.224383,0.070989,0.000978,0.929361,2191.069504,1.026715,0.071968,64.400000,91.200000,3.306667,5.300000,1.100000,73.000000,69.754978,113.000000,34.000000,3.700000,76.000229,3.338017,71.371750,3.474875,70.321609,2.361455,74.630641,53.000000,9.100000,03/02/21 22:28:14,1.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:31:15,67.800000,67.800000,68.000000,65.097986,110.298536,2103.042643,70.398536,0.685984,0.624931,28.225069,0.070991,0.000977,0.929384,2190.342585,1.026690,0.071968,64.400000,91.100000,2.630000,3.800000,0.500000,153.000000,74.042225,204.000000,37.000000,0.575000,183.663969,2.972727,71.615738,3.471048,70.222505,2.358317,74.718251,53.000000,9.100000,03/02/21 22:28:14,1.900000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:32:15,67.800000,67.800000,68.000000,65.224282,110.296614,2104.259901,70.396614,0.685984,0.627675,28.222325,0.070984,0.000982,0.929293,2193.250366,1.026790,0.071966,64.400000,91.500000,2.558333,4.700000,0.800000,66.000000,58.199458,353.000000,19.000000,3.950000,59.997941,2.604132,65.863097,3.540433,69.704246,2.351291,74.501857,53.000000,9.100000,03/02/21 22:28:14,1.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:33:15,67.800000,67.800000,68.000000,65.224282,110.294696,2104.259901,70.394696,0.685984,0.627675,28.222325,0.070984,0.000982,0.929293,2193.250366,1.026790,0.071966,64.400000,91.500000,3.653333,5.400000,1.700000,84.000000,65.347069,103.000000,27.000000,3.125000,77.541465,3.085124,62.309943,3.640932,70.467744,2.364565,74.323662,53.000000,9.100000,03/02/21 22:28:14,1.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:34:15,67.800000,67.800000,68.000000,65.224282,110.292780,2104.259901,70.392780,0.685984,0.627675,28.222325,0.070984,0.000982,0.929293,2193.250366,1.026790,0.071966,64.400000,91.500000,3.585000,5.500000,0.600000,56.000000,63.271115,160.000000,37.000000,3.575000,63.003433,3.623967,64.326541,3.576373,68.935952,2.369064,74.419492,53.000000,9.100000,03/02/21 22:28:14,1.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:35:15,67.800000,67.800000,68.000000,65.192754,110.290866,2103.955584,70.390866,0.685984,0.626989,28.223011,0.070986,0.000981,0.929316,2192.523394,1.026765,0.071966,64.400000,91.400000,3.806667,7.700000,0.600000,62.000000,59.280367,90.000000,1.000000,0.975000,27.754506,3.685124,61.463866,3.607488,66.902162,2.379256,74.330570,53.000000,9.100000,03/02/21 22:28:14,1.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:36:15,67.800000,67.800000,68.000000,65.255781,110.288956,2104.564221,70.388956,0.685984,0.628361,28.221639,0.070982,0.000983,0.929271,2193.977355,1.026815,0.071965,64.400000,91.600000,4.218333,6.800000,1.000000,63.000000,65.639606,93.000000,41.000000,3.750000,67.749566,4.007438,62.435059,3.667554,66.501426,2.390003,74.410351,53.000000,9.100000,03/02/21 22:28:14,2.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:37:15,67.800000,67.800000,68.000000,65.224282,110.287049,2104.259901,70.387049,0.685984,0.627675,28.222325,0.070984,0.000982,0.929293,2193.250366,1.026790,0.071966,64.400000,91.500000,3.931667,6.800000,0.900000,79.000000,57.809246,120.000000,20.000000,3.350000,68.513714,4.047107,61.771307,3.570549,65.219010,2.396584,74.207546,53.000000,9.100000,03/02/21 22:28:14,2.900000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:38:15,67.800000,67.800000,68.000000,65.287249,110.285112,2104.868543,70.385112,0.685984,0.629047,28.220953,0.070981,0.000984,0.929248,2194.704362,1.026840,0.071964,64.400000,91.700000,2.640000,4.600000,0.700000,73.000000,73.015161,167.000000,3.000000,2.850000,73.249995,3.294215,65.208327,3.369884,65.851924,2.378506,74.352414,58.000000,8.800000,03/02/21 22:28:15,2.900000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:39:15,67.600000,67.600000,68.000000,65.089406,110.283142,2090.188096,70.383142,0.681276,0.624730,28.225270,0.071018,0.000977,0.929743,2178.780595,1.026488,0.071996,64.400000,91.700000,3.595000,5.100000,1.600000,55.000000,69.284060,92.000000,52.000000,4.200000,59.250472,3.122314,71.153685,3.392679,65.446165,2.386365,74.322301,64.000000,7.700000,03/02/21 22:34:20,1.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:40:15,67.600000,67.600000,68.000000,65.120817,110.281096,2090.490348,70.381096,0.681276,0.625411,28.224589,0.071017,0.000979,0.929721,2179.502519,1.026513,0.071995,64.400000,91.800000,3.245000,5.400000,1.000000,49.000000,66.406310,153.000000,14.000000,5.250000,52.000000,3.416529,67.934144,3.387022,65.135803,2.394113,74.273823,64.000000,7.700000,03/02/21 22:34:20,1.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:41:15,67.600000,67.600000,68.000000,65.089406,110.279053,2090.188096,70.379053,0.681276,0.624730,28.225270,0.071018,0.000977,0.929743,2178.780595,1.026488,0.071996,64.400000,91.700000,3.556667,5.600000,2.000000,90.000000,68.664970,93.000000,33.000000,3.075000,88.750214,3.407438,67.448556,3.474210,64.763295,2.408275,74.454059,64.000000,7.700000,03/02/21 22:34:20,2.300000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:42:15,67.600000,67.600000,68.000000,65.120817,110.277013,2090.490348,70.377013,0.681276,0.625411,28.224589,0.071017,0.000979,0.929721,2179.502519,1.026513,0.071995,64.400000,91.800000,2.705000,3.700000,1.400000,43.000000,74.667548,116.000000,42.000000,3.225000,45.249214,3.147107,71.476427,3.494842,66.305024,2.433435,74.388446,64.000000,7.700000,03/02/21 22:34:20,2.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:43:15,67.600000,67.600000,68.000000,65.152199,110.274976,2090.792602,70.374976,0.681276,0.626092,28.223908,0.071015,0.000980,0.929698,2180.224461,1.026537,0.071995,64.400000,91.900000,2.616667,5.800000,0.900000,60.000000,66.237521,85.000000,30.000000,4.400000,65.996563,2.662810,70.580434,3.388353,66.426019,2.435934,74.392093,64.000000,7.700000,03/02/21 22:34:20,1.900000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:44:15,67.600000,67.600000,68.000000,65.089406,110.272942,2090.188096,70.372942,0.681276,0.624730,28.225270,0.071018,0.000977,0.929743,2178.780595,1.026488,0.071996,64.400000,91.700000,4.511667,7.800000,1.800000,67.000000,65.675226,86.000000,49.000000,2.500000,65.500000,3.560331,65.766861,3.482529,66.617511,2.448264,74.446492,56.000000,7.800000,03/02/21 22:43:21,2.000000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:45:15,67.800000,67.800000,68.000000,65.287249,110.270942,2104.868543,70.370942,0.685984,0.629047,28.220953,0.070981,0.000984,0.929248,2194.704362,1.026840,0.071964,64.400000,91.700000,2.868333,4.900000,1.000000,40.000000,69.253039,107.000000,40.000000,3.400000,47.728650,3.707438,67.384330,3.384359,67.628808,2.449958,74.554485,56.000000,7.800000,03/02/21 22:43:21,2.000000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:46:15,67.600000,67.600000,68.000000,65.089406,110.268919,2090.188096,70.368919,0.681276,0.624730,28.225270,0.071018,0.000977,0.929743,2178.780595,1.026488,0.071996,64.400000,91.700000,2.728333,4.300000,0.700000,25.000000,73.771428,107.000000,25.000000,1.900000,43.733410,2.796694,71.458148,3.241597,68.446826,2.474313,74.379485,56.000000,7.800000,03/02/21 22:43:21,1.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:47:15,67.600000,67.600000,68.000000,65.089406,110.266894,2090.188096,70.366894,0.681276,0.624730,28.225270,0.071018,0.000977,0.929743,2178.780595,1.026488,0.071996,64.400000,91.700000,3.728333,9.500000,0.300000,69.000000,71.131322,196.000000,19.000000,5.500000,75.999006,3.232231,72.268643,3.220300,69.782921,2.511275,74.641558,48.000000,9.500000,03/02/21 22:47:05,1.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:48:15,67.600000,67.600000,68.000000,65.057964,110.264874,2089.885846,70.364874,0.681276,0.624049,28.225951,0.071020,0.000976,0.929765,2178.058688,1.026463,0.071997,64.400000,91.600000,3.460000,5.000000,1.700000,68.000000,73.370123,121.000000,50.000000,3.175000,58.246512,3.576033,71.962501,3.300998,69.829403,2.550375,74.650510,48.000000,9.500000,03/02/21 22:47:05,2.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:49:15,67.800000,67.800000,68.000000,65.255781,110.262962,2104.564221,70.362962,0.685984,0.628361,28.221639,0.070982,0.000983,0.929271,2193.977355,1.026815,0.071965,64.400000,91.600000,2.383333,3.900000,0.500000,101.000000,80.524826,124.000000,57.000000,0.825000,104.499543,2.943802,76.827114,3.182030,70.920776,2.568870,74.982220,48.000000,9.500000,03/02/21 22:47:05,1.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:50:15,67.800000,67.800000,68.000000,65.287249,110.261092,2104.868543,70.361092,0.685984,0.629047,28.220953,0.070981,0.000984,0.929248,2194.704362,1.026840,0.071964,64.400000,91.700000,2.731667,4.700000,0.800000,67.000000,62.131232,107.000000,26.000000,4.325000,71.497712,2.563636,71.254244,3.132280,70.465667,2.596196,74.636088,48.000000,9.500000,03/02/21 22:47:05,0.500000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:51:15,67.800000,67.800000,68.000000,65.255781,110.259224,2104.564221,70.359224,0.685984,0.628361,28.221639,0.070982,0.000983,0.929271,2193.977355,1.026815,0.071965,64.400000,91.600000,3.198333,4.900000,1.900000,68.000000,70.427105,121.000000,2.000000,3.850000,61.748327,2.949587,66.504487,3.092845,70.715252,2.632991,74.343161,48.000000,9.500000,03/02/21 22:47:05,1.400000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:52:15,67.800000,67.800000,68.000000,65.224282,110.257286,2104.259901,70.357286,0.685984,0.627675,28.222325,0.070984,0.000982,0.929293,2193.250366,1.026790,0.071966,64.400000,91.500000,3.048333,6.300000,1.000000,108.000000,73.854696,116.000000,51.000000,1.125000,106.751167,3.131405,72.119785,3.127454,70.551281,2.650791,74.507213,48.000000,9.500000,03/02/21 22:47:05,2.000000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:53:15,67.800000,67.800000,68.000000,65.255781,110.255424,2104.564221,70.355424,0.685984,0.628361,28.221639,0.070982,0.000983,0.929271,2193.977355,1.026815,0.071965,64.400000,91.600000,2.291667,3.900000,0.800000,71.000000,66.668949,358.000000,0.000000,2.925000,67.254039,2.684298,70.393793,3.099501,70.665727,2.646626,74.370272,48.000000,9.500000,03/02/21 22:47:05,1.100000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:54:15,67.800000,67.800000,68.000000,65.224282,110.253564,2104.259901,70.353564,0.685984,0.627675,28.222325,0.070984,0.000982,0.929293,2193.250366,1.026790,0.071966,64.400000,91.500000,2.808333,5.000000,0.600000,60.000000,72.588167,209.000000,44.000000,2.625000,59.999924,2.538017,70.007298,2.924126,71.396743,2.657123,74.257702,48.000000,9.500000,03/02/21 22:47:05,1.000000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:55:15,67.800000,67.800000,68.000000,65.255781,110.251708,2104.564221,70.351708,0.685984,0.628361,28.221639,0.070982,0.000983,0.929271,2193.977355,1.026815,0.071965,64.400000,91.600000,2.556667,4.200000,1.400000,54.000000,58.867134,283.000000,14.000000,4.025000,64.758251,2.685124,65.913485,2.894842,70.394225,2.663788,73.907677,48.000000,9.500000,03/02/21 22:47:05,0.800000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:56:15,67.600000,67.600000,68.000000,65.026493,110.249749,2089.583598,70.349749,0.681276,0.623367,28.226633,0.071022,0.000975,0.929788,2177.336798,1.026438,0.071997,64.400000,91.500000,3.835000,6.100000,2.500000,77.000000,64.889928,85.000000,40.000000,3.425000,79.000076,3.190083,62.028967,3.001498,69.437084,2.709636,73.442390,48.000000,9.500000,03/02/21 22:47:05,1.400000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:57:15,67.600000,67.600000,68.000000,64.994991,110.247753,2089.281352,70.347753,0.681276,0.622686,28.227314,0.071024,0.000974,0.929810,2176.614926,1.026413,0.071998,64.400000,91.400000,4.321667,6.300000,2.400000,72.000000,62.606749,84.000000,38.000000,2.700000,70.250833,4.079339,63.662700,3.067720,68.643839,2.752624,73.216857,50.000000,6.300000,03/02/21 22:56:50,2.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:58:15,67.600000,67.600000,68.000000,64.994991,110.245759,2089.281352,70.345759,0.681276,0.622686,28.227314,0.071024,0.000974,0.929810,2176.614926,1.026413,0.071998,64.400000,91.400000,2.880000,4.300000,1.100000,73.000000,73.728315,108.000000,39.000000,2.250000,78.000686,3.604132,68.203547,3.005990,68.674701,2.778284,72.827815,50.000000,6.300000,03/02/21 22:56:50,2.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 22:59:15,67.600000,67.600000,68.000000,64.994991,110.243768,2089.281352,70.343768,0.681276,0.622686,28.227314,0.071024,0.000974,0.929810,2176.614926,1.026413,0.071998,64.400000,91.400000,3.476667,4.600000,2.300000,60.000000,67.842806,87.000000,47.000000,3.825000,53.249213,3.174380,70.767132,3.111481,67.454506,2.808498,72.106451,50.000000,6.300000,03/02/21 22:56:50,2.000000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:00:15,67.600000,67.600000,68.000000,64.963459,110.241781,2088.979108,70.341781,0.681276,0.622005,28.227995,0.071025,0.000973,0.929833,2175.893072,1.026389,0.071998,64.400000,91.300000,4.616667,8.700000,1.800000,73.000000,68.620629,89.000000,41.000000,3.325000,82.507643,4.035537,68.269135,3.304659,68.059003,2.856568,72.118924,52.000000,8.700000,03/02/21 22:59:51,2.300000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:01:15,67.600000,67.600000,68.000000,64.963459,110.239796,2088.979108,70.339796,0.681276,0.622005,28.227995,0.071025,0.000973,0.929833,2175.893072,1.026389,0.071998,64.400000,91.300000,3.043333,4.100000,1.400000,90.000000,70.384157,103.000000,40.000000,3.800000,83.510706,3.820661,69.419681,3.289684,68.066121,2.885226,71.582996,52.000000,8.700000,03/02/21 22:59:51,1.900000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:02:15,67.600000,67.600000,68.000000,64.900305,110.237813,2088.374627,70.337813,0.681276,0.620642,28.229358,0.071029,0.000971,0.929878,2174.449415,1.026339,0.072000,64.400000,91.100000,3.891667,5.800000,0.700000,63.000000,71.415411,171.000000,41.000000,3.950000,66.750214,3.471901,70.905178,3.368386,67.871861,2.907192,71.646538,52.000000,8.700000,03/02/21 22:59:51,2.000000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:03:15,67.800000,67.800000,68.000000,65.002945,110.235938,2102.129721,70.335938,0.685984,0.622873,28.227127,0.070996,0.000974,0.929451,2188.161935,1.026615,0.071970,64.202000,90.800000,4.460000,6.000000,2.100000,71.000000,68.223146,87.000000,43.000000,5.450000,66.250358,4.169421,69.938289,3.588020,67.959872,2.957484,71.268690,52.000000,8.700000,03/02/21 22:59:51,1.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:04:15,67.800000,67.800000,68.000000,64.971204,110.234106,2101.825419,70.334106,0.685984,0.622187,28.227813,0.070998,0.000973,0.929474,2187.435087,1.026590,0.071971,64.202000,90.700000,4.080000,6.400000,2.100000,51.000000,69.569933,101.000000,40.000000,3.625000,59.004886,4.277686,68.841938,3.714143,67.666187,3.006609,70.848943,52.000000,8.700000,03/02/21 22:59:51,2.100000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:05:15,67.800000,67.800000,68.000000,64.971204,110.232277,2101.825419,70.332277,0.685984,0.622187,28.227813,0.070998,0.000973,0.929474,2187.435087,1.026590,0.071971,64.202000,90.700000,3.123333,5.100000,1.700000,55.000000,65.759922,154.000000,44.000000,2.750000,54.498628,3.616529,67.736840,3.773544,68.264424,3.029686,70.436189,52.000000,8.700000,03/02/21 22:59:51,2.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:06:15,67.800000,67.800000,68.000000,65.002945,110.230450,2102.129721,70.330450,0.685984,0.622873,28.227127,0.070996,0.000974,0.929451,2188.161935,1.026615,0.071970,64.202000,90.800000,2.476667,4.900000,0.500000,62.000000,70.756205,107.000000,44.000000,4.550000,53.495875,2.801653,68.145244,3.637604,68.891752,3.046432,70.412407,52.000000,8.700000,03/02/21 22:59:51,1.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:07:15,67.800000,67.800000,68.000000,64.971204,110.228626,2101.825419,70.328626,0.685984,0.622187,28.227813,0.070998,0.000973,0.929474,2187.435087,1.026590,0.071971,64.202000,90.700000,3.098333,5.400000,1.100000,53.000000,60.093828,356.000000,9.000000,5.050000,38.974683,2.789256,65.422588,3.513311,68.681743,3.061344,69.692658,52.000000,8.700000,03/02/21 22:59:51,1.300000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:08:15,67.800000,67.800000,68.000000,64.939432,110.226804,2101.521118,70.326804,0.685984,0.621501,28.228499,0.071000,0.000972,0.929497,2186.708256,1.026565,0.071972,64.202000,90.600000,3.030000,4.900000,1.400000,74.000000,72.156953,112.000000,37.000000,2.600000,77.000229,3.071901,66.221696,3.528286,68.523658,3.082005,69.415477,52.000000,8.700000,03/02/21 22:59:51,1.100000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:09:15,67.800000,67.800000,68.000000,64.971204,110.224986,2101.825419,70.324986,0.685984,0.622187,28.227813,0.070998,0.000973,0.929474,2187.435087,1.026590,0.071971,64.202000,90.700000,2.913333,4.100000,1.300000,87.000000,62.597554,349.000000,1.000000,2.900000,73.032037,2.988430,67.350945,3.472047,67.995877,3.097390,69.269067,52.000000,8.700000,03/02/21 22:59:51,1.400000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:10:15,67.800000,67.800000,68.000000,64.971204,110.223169,2101.825419,70.323169,0.685984,0.622187,28.227813,0.070998,0.000973,0.929474,2187.435087,1.026590,0.071971,64.202000,90.700000,3.123333,6.200000,0.700000,72.000000,68.403728,345.000000,19.000000,2.300000,73.250033,3.018182,65.503590,3.325125,67.992253,3.123410,69.123574,63.000000,6.400000,03/02/21 23:03:20,1.400000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:11:15,67.600000,67.600000,68.000000,64.741886,110.221325,2086.863460,70.321325,0.681276,0.617236,28.232764,0.071037,0.000966,0.929990,2170.840577,1.026215,0.072003,64.202000,90.600000,3.603333,6.600000,2.100000,84.000000,68.756996,113.000000,29.000000,5.375000,75.012411,3.354545,68.750697,3.380033,67.853758,3.153541,69.094577,63.000000,6.600000,03/02/21 23:11:12,1.100000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:12:15,67.800000,67.800000,68.000000,65.002945,110.219473,2102.129721,70.319473,0.685984,0.622873,28.227127,0.070996,0.000974,0.929451,2188.161935,1.026615,0.071970,64.202000,90.800000,2.275000,3.400000,1.000000,65.000000,78.626644,122.000000,9.000000,3.025000,79.524585,2.930579,73.589637,3.221631,68.520076,3.164676,69.223621,63.000000,6.600000,03/02/21 23:11:12,2.100000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:13:15,67.800000,67.800000,68.000000,64.907629,110.217629,2101.216819,70.317629,0.685984,0.620815,28.229185,0.071001,0.000971,0.929519,2185.981444,1.026540,0.071972,64.202000,90.500000,4.433333,7.600000,2.000000,74.000000,60.434827,89.000000,42.000000,3.850000,75.749357,3.357025,69.425421,3.219301,67.724014,3.219717,69.020535,57.000000,7.600000,03/02/21 23:12:25,1.100000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:14:15,67.800000,67.800000,68.000000,64.971204,110.215823,2101.825419,70.315823,0.685984,0.622187,28.227813,0.070998,0.000973,0.929474,2187.435087,1.026590,0.071971,64.202000,90.700000,2.746667,4.900000,0.500000,68.000000,82.523896,224.000000,8.000000,4.450000,68.749986,3.588430,69.621542,3.082196,68.627807,3.235796,69.089458,57.000000,7.600000,03/02/21 23:12:25,2.000000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:15:15,67.800000,67.800000,68.000000,64.748152,110.214020,2099.695357,70.314020,0.685984,0.617386,28.232614,0.071010,0.000966,0.929632,2182.347645,1.026415,0.071976,64.202000,90.000000,4.186667,8.200000,2.100000,51.000000,63.540954,104.000000,39.000000,4.825000,53.745752,3.468595,71.562283,3.188353,68.387164,3.267065,68.823235,52.000000,8.200000,03/02/21 23:14:25,0.500000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:16:15,67.800000,67.800000,68.000000,64.748152,110.212219,2099.695357,70.312219,0.685984,0.617386,28.232614,0.071010,0.000966,0.929632,2182.347645,1.026415,0.071976,64.202000,90.000000,4.511667,6.800000,2.900000,71.000000,63.626714,81.000000,40.000000,4.550000,71.250014,4.347934,63.621448,3.393178,67.645259,3.288864,68.829683,52.000000,8.200000,03/02/21 23:14:25,2.100000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.002000,0.000000,0.000000
03/02/21 23:17:15,67.800000,67.800000,68.000000,64.652093,110.210422,2098.782505,70.310422,0.685984,0.615328,28.234672,0.071015,0.000962,0.929700,2180.167578,1.026341,0.071978,64.004000,89.700000,3.513333,6.900000,1.200000,65.000000,73.993684,136.000000,41.000000,2.650000,55.503484,4.033058,68.529605,3.436273,69.028339,3.305304,68.639245,52.000000,8.200000,03/02/21 23:14:25,2.900000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.001000,0.000000,0.000000
03/02/21 23:18:15,67.800000,67.800000,68.000000,64.684144,110.208626,2099.086787,70.308626,0.685984,0.616014,28.233986,0.071013,0.000963,0.929677,2180.894249,1.026366,0.071977,64.004000,89.800000,2.580000,4.200000,0.700000,74.000000,76.158218,120.000000,50.000000,2.225000,72.000000,3.056198,75.062926,3.388020,69.490007,3.316773,68.615545,52.000000,8.200000,03/02/21 23:14:25,2.100000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:19:15,67.800000,67.800000,68.000000,64.716164,110.206833,2099.391071,70.306833,0.685984,0.616700,28.233300,0.071012,0.000965,0.929655,2181.620939,1.026390,0.071976,64.004000,89.900000,2.061667,3.400000,0.600000,88.000000,77.341839,213.000000,43.000000,1.150000,124.150972,2.323967,76.612091,3.301830,70.953263,3.324049,68.598737,52.000000,8.200000,03/02/21 23:14:25,1.200000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:20:15,67.800000,67.800000,68.000000,64.843931,110.205043,2112.374842,70.305043,0.685984,0.619444,28.220556,0.070980,0.000969,0.929235,2195.124289,1.026854,0.071948,64.202000,90.300000,1.796667,4.100000,0.500000,65.000000,81.134180,151.000000,23.000000,2.250000,58.248576,1.933058,79.099001,3.168719,72.060010,3.298112,68.982383,52.000000,8.200000,03/02/21 23:14:25,0.700000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:21:15,67.800000,67.800000,68.000000,64.812036,110.203255,2100.303935,70.303255,0.685984,0.618758,28.231242,0.071007,0.000968,0.929587,2183.801112,1.026465,0.071974,64.202000,90.200000,2.428333,4.800000,0.600000,56.000000,76.208777,116.000000,46.000000,3.325000,65.250972,2.100826,78.528864,3.054409,72.874174,3.294113,69.008776,52.000000,8.200000,03/02/21 23:14:25,0.500000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:22:15,67.800000,67.800000,68.000000,64.812036,110.201470,2100.303935,70.301470,0.685984,0.618758,28.231242,0.071007,0.000968,0.929587,2183.801112,1.026465,0.071974,64.202000,90.200000,3.026667,5.500000,0.900000,91.000000,87.460477,171.000000,50.000000,1.400000,101.751939,2.726446,81.610633,3.128952,73.734438,3.313496,69.409484,52.000000,8.200000,03/02/21 23:14:25,1.300000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:23:15,67.800000,67.800000,68.000000,64.843931,110.199688,2100.608228,70.299688,0.685984,0.619444,28.230556,0.071005,0.000969,0.929564,2184.527871,1.026490,0.071974,64.202000,90.300000,1.750000,3.000000,0.600000,55.000000,83.826775,292.000000,20.000000,2.525000,57.000000,2.408264,85.547925,2.861564,76.087225,3.298556,69.803164,52.000000,8.200000,03/02/21 23:14:25,1.300000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:24:15,67.600000,67.600000,68.000000,64.614599,110.197841,2085.654564,70.297841,0.681276,0.614511,28.235489,0.071044,0.000961,0.930080,2167.953820,1.026116,0.072006,64.202000,90.200000,2.820000,4.300000,1.000000,99.000000,69.157439,113.000000,36.000000,1.850000,89.246512,2.273554,75.743872,2.869717,74.835598,3.275035,69.644784,52.000000,8.200000,03/02/21 23:14:25,0.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:25:15,67.600000,67.600000,68.000000,64.646467,110.195921,2085.956785,70.295921,0.681276,0.615192,28.234808,0.071042,0.000963,0.930057,2168.675483,1.026141,0.072005,64.202000,90.300000,2.243333,3.500000,1.000000,35.000000,77.006780,130.000000,35.000000,2.350000,46.515153,2.530579,72.820407,2.679534,76.230143,3.254179,69.598793,47.000000,6.900000,03/02/21 23:16:43,1.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:26:15,67.600000,67.600000,68.000000,64.646467,110.194004,2085.956785,70.294004,0.681276,0.615192,28.234808,0.071042,0.000963,0.930057,2168.675483,1.026141,0.072005,64.202000,90.300000,2.513333,3.600000,0.900000,23.000000,68.810349,97.000000,23.000000,1.325000,45.345029,2.374380,73.047974,2.476206,76.839637,3.235796,69.580977,47.000000,6.900000,03/02/21 23:16:43,1.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:27:15,67.600000,67.600000,68.000000,64.678304,110.192090,2086.259008,70.292090,0.681276,0.615873,28.234127,0.071041,0.000964,0.930035,2169.397164,1.026166,0.072004,64.202000,90.400000,1.580000,2.900000,0.300000,90.000000,85.016733,328.000000,10.000000,2.275000,110.775780,2.047107,75.648636,2.280699,77.833461,3.180422,69.774110,56.000000,5.500000,03/02/21 23:21:16,1.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:28:15,67.600000,67.600000,68.000000,64.773631,110.190178,2087.165689,70.290178,0.681276,0.617917,28.232083,0.071036,0.000967,0.929967,2171.562309,1.026240,0.072002,64.202000,90.700000,1.358333,2.700000,0.300000,59.000000,86.262338,335.000000,6.000000,1.650000,33.126622,1.464463,84.928432,2.158236,78.619920,3.125576,70.005081,56.000000,5.500000,03/02/21 23:21:16,0.700000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:29:15,67.600000,67.600000,68.000000,64.741886,110.188269,2086.863460,70.288269,0.681276,0.617236,28.232764,0.071037,0.000966,0.929990,2170.840577,1.026215,0.072003,64.202000,90.600000,1.726667,3.500000,0.500000,89.000000,84.063858,318.000000,51.000000,2.175000,77.258082,1.542975,85.163070,2.121963,79.213857,3.098250,70.112107,56.000000,5.500000,03/02/21 23:21:16,0.300000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:30:15,67.600000,67.600000,68.000000,64.805345,110.186363,2087.467921,70.286363,0.681276,0.618598,28.231402,0.071034,0.000968,0.929945,2172.284060,1.026265,0.072002,64.202000,90.800000,1.736667,2.700000,0.600000,110.000000,76.642986,112.000000,39.000000,1.550000,110.249957,1.734711,79.454004,2.119135,78.696495,3.072174,70.237546,56.000000,5.500000,03/02/21 23:21:16,0.500000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:31:15,67.600000,67.600000,68.000000,64.805345,110.184460,2087.467921,70.284460,0.681276,0.618598,28.231402,0.071034,0.000968,0.929945,2172.284060,1.026265,0.072002,64.202000,90.800000,1.991667,5.000000,0.300000,151.000000,82.571321,181.000000,2.000000,3.425000,161.686023,1.866116,79.456062,2.079201,79.346966,3.060650,70.373796,56.000000,5.500000,03/02/21 23:21:16,0.600000,28.850000,30.193200,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:32:15,67.600000,67.600000,68.000000,64.773631,110.182559,2098.933172,70.282559,0.681276,0.617917,28.222083,0.071010,0.000967,0.929638,2182.158154,1.026604,0.071977,64.202000,90.700000,2.736667,4.900000,1.300000,104.000000,93.064591,147.000000,56.000000,2.750000,99.000000,2.356198,88.364483,2.043760,80.025208,3.064621,70.936053,151.000000,5.000000,03/02/21 23:31:15,0.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:33:15,67.600000,67.600000,68.000000,64.741886,110.180661,2098.630862,70.280661,0.681276,0.617236,28.222764,0.071012,0.000966,0.929660,2181.436166,1.026579,0.071978,64.202000,90.600000,1.638333,3.800000,0.500000,96.000000,76.202130,210.000000,15.000000,1.475000,91.749738,2.210744,85.606512,2.035108,79.226875,3.030547,71.119789,151.000000,5.000000,03/02/21 23:31:15,1.300000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:34:15,67.600000,67.600000,68.000000,64.678304,110.178765,2098.026248,70.278765,0.681276,0.615873,28.224127,0.071016,0.000964,0.929705,2179.992241,1.026529,0.071979,64.202000,90.400000,2.120000,4.000000,0.800000,92.000000,91.774276,153.000000,55.000000,1.800000,96.250186,1.884298,84.557164,1.964393,81.868097,3.006415,71.586535,151.000000,5.000000,03/02/21 23:31:15,0.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:35:15,67.600000,67.600000,68.000000,64.678304,110.176872,2098.026248,70.276872,0.681276,0.615873,28.224127,0.071016,0.000964,0.929705,2179.992241,1.026529,0.071979,64.202000,90.400000,2.733333,5.200000,0.500000,97.000000,84.098093,152.000000,34.000000,4.850000,112.745868,2.416529,88.066766,2.013644,82.532502,2.987781,72.005858,134.000000,5.200000,03/02/21 23:35:11,1.100000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:36:15,67.800000,67.800000,68.000000,64.812036,110.175119,2112.070468,70.275119,0.685984,0.618758,28.221242,0.070981,0.000968,0.929258,2194.397272,1.026829,0.071949,64.202000,90.200000,3.171667,5.300000,0.800000,87.000000,84.527172,134.000000,41.000000,1.200000,114.377705,2.943802,84.386099,2.077371,84.327991,2.971341,72.328294,54.000000,5.300000,03/02/21 23:35:33,0.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:37:15,67.800000,67.800000,68.000000,64.748152,110.173372,2111.461727,70.273372,0.685984,0.617386,28.222614,0.070985,0.000966,0.929303,2192.943291,1.026779,0.071950,64.202000,90.000000,2.080000,3.400000,0.800000,73.000000,85.366240,130.000000,55.000000,1.800000,61.738158,2.642149,85.063671,2.128453,84.494757,2.940322,72.814486,54.000000,5.300000,03/02/21 23:35:33,1.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:38:15,67.800000,67.800000,68.000000,64.748152,110.171629,2111.461727,70.271629,0.685984,0.617386,28.222614,0.070985,0.000966,0.929303,2192.943291,1.026779,0.071950,64.202000,90.000000,1.628333,3.400000,0.200000,100.000000,74.076892,355.000000,51.000000,0.825000,108.678754,1.845455,80.249924,2.156240,83.338458,2.923271,72.828148,54.000000,5.300000,03/02/21 23:35:33,1.200000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:39:15,67.800000,67.800000,68.000000,64.780109,110.169887,2111.766096,70.269887,0.685984,0.618072,28.221928,0.070983,0.000967,0.929280,2193.670272,1.026804,0.071950,64.202000,90.100000,3.098333,4.900000,0.900000,79.000000,78.912518,120.000000,61.000000,3.825000,77.500152,2.357025,76.661441,2.293178,82.863454,2.915329,72.994159,54.000000,5.300000,03/02/21 23:35:33,0.600000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:40:15,67.800000,67.800000,68.000000,64.716164,110.168148,2111.157359,70.268148,0.685984,0.616700,28.223300,0.070987,0.000965,0.929325,2192.216326,1.026754,0.071951,64.004000,89.900000,3.120000,4.300000,1.800000,113.000000,91.889548,141.000000,63.000000,3.600000,130.546153,3.092562,85.378784,2.430116,84.496910,2.913496,73.417729,54.000000,5.300000,03/02/21 23:35:33,1.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:41:15,67.800000,67.800000,68.000000,64.652093,110.166411,2110.548631,70.266411,0.685984,0.615328,28.224672,0.070990,0.000962,0.929371,2190.762451,1.026704,0.071952,64.004000,89.700000,3.073333,4.400000,1.800000,115.000000,73.520122,115.000000,45.000000,3.275000,95.184487,3.097521,82.409553,2.544093,83.545876,2.904832,73.515828,54.000000,5.300000,03/02/21 23:35:33,1.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:42:15,67.800000,67.800000,68.000000,64.620011,110.164677,2110.244269,70.264677,0.685984,0.614642,28.225358,0.070992,0.000961,0.929393,2190.035540,1.026679,0.071953,64.004000,89.600000,2.158333,4.000000,0.600000,64.000000,88.783646,263.000000,57.000000,3.300000,70.501335,2.620661,80.882418,2.482196,82.998871,2.895779,73.715689,54.000000,5.300000,03/02/21 23:35:33,1.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:43:15,67.800000,67.800000,68.000000,64.555753,110.162946,2109.635553,70.262946,0.685984,0.613270,28.226730,0.070995,0.000959,0.929438,2188.581770,1.026629,0.071954,64.004000,89.400000,2.391667,4.000000,0.800000,64.000000,77.189344,121.000000,47.000000,1.975000,55.995114,2.280165,82.956669,2.555241,83.002818,2.892780,73.915339,54.000000,5.300000,03/02/21 23:35:33,1.000000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:44:15,67.800000,67.800000,68.000000,64.587898,110.161216,2109.939910,70.261216,0.685984,0.613956,28.226044,0.070993,0.000960,0.929416,2189.308646,1.026654,0.071954,64.004000,89.500000,2.400000,3.500000,1.200000,78.000000,69.554617,94.000000,24.000000,3.050000,83.996945,2.409091,73.222666,2.584359,80.700794,2.856706,73.989261,54.000000,5.300000,03/02/21 23:35:33,0.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:45:15,67.800000,67.800000,68.000000,64.587898,110.159489,2109.939910,70.259489,0.685984,0.613956,28.226044,0.070993,0.000960,0.929416,2189.308646,1.026654,0.071954,64.004000,89.500000,2.091667,3.900000,0.600000,139.000000,81.253749,284.000000,18.000000,1.475000,115.240730,2.240496,74.794809,2.524792,80.427775,2.844071,74.176260,54.000000,5.300000,03/02/21 23:35:33,1.600000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:46:15,67.800000,67.800000,68.000000,64.555753,110.157765,2109.635553,70.257765,0.685984,0.613270,28.226730,0.070995,0.000959,0.929438,2188.581770,1.026629,0.071954,64.004000,89.400000,2.661667,6.000000,0.300000,48.000000,83.993493,275.000000,20.000000,4.575000,61.017179,2.378512,82.495457,2.467554,80.281799,2.842322,74.312244,31.000000,6.000000,03/02/21 23:46:04,0.600000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:47:15,67.800000,67.800000,68.000000,64.587898,110.156043,2109.939910,70.256043,0.685984,0.613956,28.226044,0.070993,0.000960,0.929416,2189.308646,1.026654,0.071954,64.004000,89.500000,2.365000,4.300000,0.400000,128.000000,93.194279,180.000000,59.000000,2.225000,131.006436,2.502479,89.436031,2.497338,80.955105,2.820772,74.668730,31.000000,6.000000,03/02/21 23:46:04,1.400000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:48:15,67.800000,67.800000,68.000000,64.555753,110.154323,2109.635553,70.254323,0.685984,0.613270,28.226730,0.070995,0.000959,0.929438,2188.581770,1.026629,0.071954,64.004000,89.400000,1.815000,3.100000,0.800000,105.000000,72.091616,350.000000,5.000000,1.275000,108.249442,2.108264,82.749207,2.515141,80.845929,2.792724,74.654103,31.000000,6.000000,03/02/21 23:46:04,0.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:49:15,67.800000,67.800000,68.000000,64.587898,110.152606,2109.939910,70.252606,0.685984,0.613956,28.226044,0.070993,0.000960,0.929416,2189.308646,1.026654,0.071954,64.004000,89.500000,1.336667,2.900000,0.500000,189.000000,115.060520,268.000000,5.000000,1.025000,30.664817,1.579339,88.350805,2.342762,82.882800,2.774674,74.887858,31.000000,6.000000,03/02/21 23:46:04,0.900000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:50:15,67.800000,67.800000,68.000000,64.684144,110.150891,2110.852994,70.250891,0.685984,0.616014,28.223986,0.070988,0.000963,0.929348,2191.489380,1.026729,0.071952,64.004000,89.800000,1.891667,3.700000,0.500000,56.000000,66.041510,352.000000,2.000000,1.850000,66.663270,1.611570,83.811762,2.220133,80.240501,2.761511,74.970865,31.000000,6.000000,03/02/21 23:46:04,0.700000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:51:15,67.800000,67.800000,68.000000,64.652093,110.149179,2110.548631,70.249179,0.685984,0.615328,28.224672,0.070990,0.000962,0.929371,2190.762451,1.026704,0.071952,64.004000,89.700000,2.993333,4.600000,1.200000,41.000000,74.912651,111.000000,29.000000,3.050000,51.500000,2.427273,71.246468,2.211647,80.441221,2.758178,75.050129,31.000000,6.000000,03/02/21 23:46:04,0.500000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:52:15,67.800000,67.800000,68.000000,64.684144,110.147469,2110.852994,70.247469,0.685984,0.616014,28.223986,0.070988,0.000963,0.929348,2191.489380,1.026729,0.071952,64.004000,89.800000,1.906667,4.500000,0.400000,97.000000,103.008545,303.000000,12.000000,1.650000,40.212505,2.447107,85.725369,2.188353,81.176448,2.738239,75.398587,31.000000,6.000000,03/02/21 23:46:04,1.200000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:53:15,67.800000,67.800000,68.000000,64.587898,110.145761,2109.939910,70.245761,0.685984,0.613956,28.226044,0.070993,0.000960,0.929416,2189.308646,1.026654,0.071954,64.004000,89.500000,2.931667,4.800000,0.800000,63.000000,79.051063,134.000000,12.000000,3.200000,57.749071,2.421488,88.285386,2.238270,81.414631,2.749431,75.595434,31.000000,6.000000,03/02/21 23:46:04,0.500000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:54:15,67.800000,67.800000,68.000000,64.555753,110.144056,2109.635553,70.244056,0.685984,0.613270,28.226730,0.070995,0.000959,0.929438,2188.581770,1.026629,0.071954,64.004000,89.400000,2.048333,5.200000,0.400000,164.000000,77.054300,248.000000,5.000000,1.525000,215.099234,2.485124,78.352996,2.204825,82.561397,2.736629,75.664261,31.000000,6.000000,03/02/21 23:46:04,0.800000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:55:15,67.800000,67.800000,68.000000,64.523577,110.142353,2109.331199,70.242353,0.685984,0.612584,28.227416,0.070997,0.000958,0.929461,2187.854912,1.026604,0.071955,64.004000,89.300000,1.728333,2.900000,0.200000,62.000000,77.413689,296.000000,16.000000,2.275000,62.749986,1.896694,77.091347,2.166223,82.266710,2.723299,75.966181,31.000000,6.000000,03/02/21 23:46:04,0.700000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:56:15,67.800000,67.800000,68.000000,64.555753,110.140653,2109.635553,70.240653,0.685984,0.613270,28.226730,0.070995,0.000959,0.929438,2188.581770,1.026629,0.071954,64.004000,89.400000,2.366667,3.600000,0.800000,74.000000,68.549309,154.000000,34.000000,2.000000,64.005531,2.037190,73.161125,2.141930,80.240544,2.698778,76.044863,44.000000,5.200000,03/02/21 23:53:25,0.400000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:57:15,67.800000,67.800000,68.000000,64.523577,110.138955,2121.100146,70.238955,0.685984,0.612584,28.217416,0.070972,0.000958,0.929132,2198.452509,1.026968,0.071930,64.004000,89.300000,3.536667,6.300000,2.000000,71.000000,75.644819,104.000000,29.000000,2.525000,77.001144,2.942975,72.030349,2.255075,78.408431,2.685337,76.286646,59.000000,6.300000,03/02/21 23:56:55,1.400000,28.830000,30.172449,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:58:15,67.800000,67.800000,68.000000,64.491369,110.137259,2120.795712,70.237259,0.685984,0.611898,28.218102,0.070973,0.000957,0.929154,2197.725411,1.026943,0.071930,64.004000,89.200000,4.086667,6.600000,2.200000,70.000000,63.478488,83.000000,45.000000,6.275000,62.750903,3.802479,69.516182,2.480699,77.163600,2.705443,76.094414,57.000000,6.600000,03/02/21 23:58:07,2.000000,28.830000,30.172449,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000
03/02/21 23:59:15,67.800000,67.800000,68.000000,64.426858,110.135566,2108.418147,70.235566,0.685984,0.610526,28.229474,0.071002,0.000955,0.929529,2185.674443,1.026530,0.071957,64.004000,89.000000,4.378333,6.400000,2.100000,79.000000,65.610737,102.000000,43.000000,3.050000,82.000000,4.219835,64.594058,2.783195,73.959323,2.720467,76.050802,57.000000,6.600000,03/02/21 23:58:07,2.500000,28.840000,30.182824,0.003000,0.143000,0.108000,1.736000,0.000000,0.000000,0.000000,0.000000