mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday
03/01/21 00:00:13,68.700000,68.700000,69.000000,67.203457,109.700000,2181.353694,68.700000,0.707525,0.672148,28.177852,0.070751,0.001049,0.926248,2291.433408,1.029287,0.071801,66.974000,95.000000,4.435000,6.700000,2.500000,63.000000,67.930926,90.000000,51.000000,6.200000,62.251158,4.386777,67.730465,4.248752,67.132961,4.661899,69.525425,36.000000,8.800000,02/28/21 23:56:01,2.800000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.216000,0.018000,0.000000,0.000000
03/01/21 00:01:13,68.700000,68.700000,69.000000,67.203457,109.700000,2181.353694,68.700000,0.707525,0.672148,28.177852,0.070751,0.001049,0.926248,2291.433408,1.029287,0.071801,66.974000,95.000000,4.568333,8.300000,1.000000,76.000000,62.012368,112.000000,23.000000,3.925000,77.750024,4.488430,65.113113,4.269717,66.343025,4.677728,69.361882,36.000000,8.800000,02/28/21 23:56:01,2.500000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.216000,0.018000,0.000000,0.000000
03/01/21 00:02:13,68.500000,68.500000,68.000000,67.187756,109.662687,2168.449176,68.662687,0.702687,0.671769,28.178231,0.070779,0.001049,0.926611,2279.701715,1.029078,0.071828,66.974000,95.600000,2.673333,5.700000,0.500000,103.000000,78.266434,342.000000,13.000000,3.350000,95.245492,3.640496,69.020693,4.122629,67.470543,4.665621,69.404562,36.000000,8.800000,02/28/21 23:56:01,1.600000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.156000,0.018000,0.000000,0.000000
03/01/21 00:03:13,68.500000,68.500000,68.000000,67.218161,109.612371,2168.760936,68.612371,0.702687,0.672472,28.177528,0.070777,0.001050,0.926588,2280.447571,1.029104,0.071828,66.974000,95.700000,4.421667,7.400000,1.900000,70.000000,71.738280,126.000000,30.000000,4.600000,74.748498,3.549587,74.600205,4.047587,67.119574,4.668092,69.513505,36.000000,8.800000,02/28/21 23:56:01,0.500000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:04:13,68.500000,68.500000,68.000000,67.339504,109.585827,2170.008002,68.585827,0.702687,0.675283,28.174717,0.070770,0.001055,0.926496,2283.431184,1.029207,0.071825,67.172000,96.100000,4.111667,6.300000,1.600000,60.000000,71.163690,94.000000,36.000000,4.775000,67.001374,4.260331,71.704445,4.155075,66.985525,4.656318,69.657548,36.000000,8.800000,02/28/21 23:56:01,1.900000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:05:13,68.300000,68.300000,68.000000,67.170740,109.534395,2155.525269,68.534395,0.697879,0.671360,28.178640,0.070807,0.001049,0.926976,2267.933672,1.028869,0.071856,67.172000,96.200000,3.941667,7.700000,1.200000,51.000000,61.519994,344.000000,15.000000,2.775000,27.877688,4.036364,66.870458,4.095674,66.829463,4.631325,69.658569,36.000000,8.800000,02/28/21 23:56:01,1.900000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:06:13,68.300000,68.300000,68.000000,67.231139,109.496791,2156.144584,68.496791,0.697879,0.672755,28.177245,0.070804,0.001051,0.926930,2269.415174,1.028920,0.071855,67.172000,96.400000,4.843333,10.500000,0.700000,97.000000,58.668955,353.000000,4.000000,5.500000,74.882889,4.391736,60.088318,4.186023,65.861327,4.633435,69.484005,65.000000,10.500000,03/01/21 00:06:07,1.200000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:07:13,68.300000,68.300000,68.000000,67.110232,109.469585,2154.905962,68.469585,0.697879,0.669964,28.180036,0.070811,0.001047,0.927022,2266.452242,1.028818,0.071857,67.172000,96.000000,3.691667,6.000000,1.100000,45.000000,96.474449,278.000000,9.000000,5.275000,32.988499,4.242975,74.140379,4.134942,68.155696,4.571619,69.688988,65.000000,10.500000,03/01/21 00:06:07,1.100000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:08:13,68.100000,68.100000,68.000000,66.790008,109.432794,2138.891518,68.432794,0.693100,0.662603,28.187397,0.070856,0.001036,0.927615,2247.303199,1.028354,0.071892,66.974000,95.600000,6.506667,11.100000,1.900000,89.000000,75.256388,178.000000,42.000000,7.550000,84.000382,5.091736,83.778666,4.353245,70.060615,4.625715,69.689468,46.000000,11.100000,03/01/21 00:07:28,2.400000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:09:13,68.100000,68.100000,68.000000,66.759627,109.396751,2138.583981,68.396751,0.693100,0.661910,28.188090,0.070858,0.001035,0.927638,2246.567777,1.028329,0.071892,66.974000,95.500000,5.325000,9.200000,1.300000,28.000000,68.697206,146.000000,28.000000,5.025000,40.993081,5.915702,71.659254,4.449251,70.215515,4.632019,69.713752,46.000000,11.100000,03/01/21 00:07:28,2.400000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:10:13,68.100000,68.100000,68.000000,66.911253,109.367752,2140.121688,68.367752,0.693100,0.665376,28.184624,0.070849,0.001040,0.927524,2250.245070,1.028455,0.071889,67.172000,96.000000,2.716667,5.000000,0.800000,317.000000,58.785718,350.000000,16.000000,1.575000,1.492479,4.044628,64.302644,4.282862,69.346243,4.564732,69.616153,46.000000,11.100000,03/01/21 00:07:28,3.500000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:11:13,68.100000,68.100000,68.000000,66.880983,109.343917,2139.814143,68.343917,0.693100,0.664682,28.185318,0.070851,0.001039,0.927547,2249.509575,1.028430,0.071890,66.974000,95.900000,2.918333,6.100000,0.500000,209.000000,67.868567,358.000000,1.000000,1.950000,263.099262,2.825620,62.592806,4.114476,70.108158,4.522272,69.653625,46.000000,11.100000,03/01/21 00:07:28,1.300000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:12:13,68.100000,68.100000,68.000000,66.911253,109.323978,2140.121688,68.323978,0.693100,0.665376,28.184624,0.070849,0.001040,0.927524,2250.245070,1.028455,0.071889,67.172000,96.000000,4.391667,7.800000,1.000000,71.000000,64.945591,168.000000,28.000000,5.200000,61.494493,3.637190,65.626466,4.285524,68.852067,4.505054,69.604449,46.000000,11.100000,03/01/21 00:07:28,0.800000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:13:13,68.100000,68.100000,68.000000,66.850686,109.307053,2139.506599,68.307053,0.693100,0.663989,28.186011,0.070852,0.001038,0.927570,2248.774098,1.028405,0.071890,66.974000,95.800000,4.833333,7.600000,1.000000,67.000000,81.613062,115.000000,50.000000,2.775000,76.749160,4.580992,73.782688,4.329451,69.952251,4.470175,69.877818,46.000000,11.100000,03/01/21 00:07:28,2.400000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:14:13,68.100000,68.100000,68.000000,66.880983,109.292506,2139.814143,68.292506,0.693100,0.664682,28.185318,0.070851,0.001039,0.927547,2249.509575,1.028430,0.071890,66.974000,95.900000,4.660000,7.700000,2.500000,57.000000,63.667154,91.000000,35.000000,7.000000,62.749432,4.756198,72.653908,4.382696,69.052742,4.449597,69.906995,46.000000,11.100000,03/01/21 00:07:28,2.400000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:15:13,68.000000,68.000000,68.000000,66.841993,109.278775,2133.038281,68.278775,0.690721,0.663782,28.186218,0.070866,0.001038,0.927752,2242.884049,1.028300,0.071904,67.172000,96.100000,4.136667,7.400000,0.900000,86.000000,59.692475,339.000000,21.000000,4.400000,77.995877,4.395868,61.921639,4.397171,68.858399,4.444710,69.551080,46.000000,11.100000,03/01/21 00:07:28,3.100000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:16:13,68.100000,68.100000,68.000000,66.941495,109.267248,2140.429236,68.267248,0.693100,0.666069,28.183931,0.070847,0.001041,0.927501,2250.980583,1.028481,0.071888,67.172000,96.100000,4.106667,6.100000,1.000000,100.000000,74.091405,283.000000,4.000000,3.700000,111.214857,4.150413,66.921469,4.328453,70.446956,4.446043,69.478094,46.000000,11.100000,03/01/21 00:07:28,2.500000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:17:13,68.100000,68.100000,68.000000,66.911253,109.256190,2140.121688,68.256190,0.693100,0.665376,28.184624,0.070849,0.001040,0.927524,2250.245070,1.028455,0.071889,67.172000,96.000000,3.960000,6.600000,1.800000,58.000000,100.462784,146.000000,53.000000,4.300000,57.499085,4.026446,88.104949,4.358070,71.784551,4.417995,70.127955,46.000000,11.100000,03/01/21 00:07:28,1.800000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:18:13,68.000000,68.000000,68.000000,66.872195,109.243967,2133.344783,68.243967,0.690721,0.664473,28.185527,0.070865,0.001039,0.927730,2243.616996,1.028325,0.071903,67.172000,96.200000,3.646667,6.200000,0.900000,36.000000,82.616508,115.000000,36.000000,4.750000,49.269881,3.803306,91.615105,4.074210,72.681984,4.423355,70.171467,50.000000,9.200000,03/01/21 00:08:24,2.600000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:19:13,68.000000,68.000000,68.000000,66.872195,109.231282,2133.344783,68.231282,0.690721,0.664473,28.185527,0.070865,0.001039,0.927730,2243.616996,1.028325,0.071903,67.172000,96.200000,4.128333,7.700000,1.300000,48.000000,66.018443,113.000000,27.000000,4.275000,49.998628,3.895868,74.077815,3.949584,72.262832,4.431241,70.065762,64.000000,7.800000,03/01/21 00:12:05,1.000000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:20:13,68.000000,68.000000,68.000000,66.962636,109.219852,2134.264304,68.219852,0.690721,0.666545,28.183455,0.070859,0.001042,0.927662,2245.815945,1.028401,0.071902,67.172000,96.500000,2.230000,6.800000,0.600000,75.000000,86.748306,354.000000,42.000000,1.950000,78.750595,3.185950,75.325214,3.897171,74.879765,4.379950,70.400527,64.000000,7.800000,03/01/21 00:12:05,1.600000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:21:13,68.000000,68.000000,68.000000,66.962636,109.209498,2134.264304,68.209498,0.690721,0.666545,28.183455,0.070859,0.001042,0.927662,2245.815945,1.028401,0.071902,67.172000,96.500000,3.461667,5.400000,1.700000,60.000000,68.960301,94.000000,49.000000,4.175000,63.000000,2.855372,76.850181,3.950250,74.936298,4.377839,70.273866,64.000000,7.800000,03/01/21 00:12:05,1.100000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:22:13,68.000000,68.000000,68.000000,67.022793,109.200075,2134.877328,68.200075,0.690721,0.667927,28.182073,0.070856,0.001044,0.927616,2247.282000,1.028451,0.071900,67.172000,96.700000,3.018333,5.000000,0.900000,55.000000,66.163064,106.000000,31.000000,3.100000,64.728606,3.230579,67.637989,3.821631,74.949645,4.346820,70.297036,58.000000,7.700000,03/01/21 00:18:35,2.200000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:23:13,68.000000,68.000000,68.000000,67.052831,109.191463,2135.183843,68.191463,0.690721,0.668617,28.181383,0.070854,0.001045,0.927593,2248.015055,1.028476,0.071900,67.172000,96.800000,4.700000,6.900000,2.400000,81.000000,67.391102,86.000000,41.000000,4.400000,74.249365,3.853719,66.723125,3.805324,73.404445,4.343738,70.180358,58.000000,7.700000,03/01/21 00:18:35,1.200000,28.850000,30.193200,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:24:13,67.800000,67.800000,68.000000,66.883630,109.175997,2132.468176,68.175997,0.685984,0.664718,28.175282,0.070866,0.001040,0.927744,2243.146541,1.028504,0.071905,65.408000,96.900000,4.410000,9.100000,2.000000,51.000000,61.458239,82.000000,25.000000,3.325000,59.242225,4.544628,64.355573,3.786190,73.146138,4.334963,70.060902,50.000000,9.100000,03/01/21 00:23:42,2.700000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:25:13,67.800000,67.800000,68.000000,66.883630,109.161361,2132.468176,68.161361,0.685984,0.664718,28.175282,0.070866,0.001040,0.927744,2243.146541,1.028504,0.071905,65.408000,96.900000,4.245000,8.100000,0.900000,61.000000,67.544097,99.000000,41.000000,5.725000,68.753936,4.321488,64.647140,3.789684,73.755435,4.328909,69.889750,50.000000,9.100000,03/01/21 00:23:42,2.000000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:26:13,68.000000,68.000000,68.000000,67.082842,109.150889,2147.261844,68.150889,0.690721,0.669308,28.170692,0.070827,0.001046,0.927241,2259.363298,1.028867,0.071874,67.172000,96.900000,3.895000,8.900000,0.300000,57.000000,80.627937,202.000000,20.000000,2.950000,70.509688,4.059504,73.263351,3.769551,74.353344,4.326993,70.059933,50.000000,9.100000,03/01/21 00:23:42,2.900000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:27:13,68.000000,68.000000,68.000000,67.052831,109.145349,2146.955244,68.145349,0.690721,0.668617,28.171383,0.070829,0.001045,0.927264,2258.629965,1.028841,0.071874,67.172000,96.800000,4.343333,8.400000,1.900000,71.000000,77.070812,100.000000,53.000000,6.425000,70.500000,4.136364,78.516660,3.809651,72.037437,4.322855,70.155481,50.000000,9.100000,03/01/21 00:23:42,2.900000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:28:13,68.000000,68.000000,68.000000,67.022793,109.140201,2146.648647,68.140201,0.690721,0.667927,28.172073,0.070831,0.001044,0.927287,2257.896651,1.028816,0.071875,67.172000,96.700000,4.785000,7.700000,2.000000,73.000000,74.471048,122.000000,26.000000,3.900000,61.993564,4.559504,75.647413,3.921797,71.190494,4.346820,70.236123,50.000000,9.100000,03/01/21 00:23:42,3.000000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:29:13,68.000000,68.000000,68.000000,66.962636,109.135405,2146.035459,68.135405,0.690721,0.666545,28.173455,0.070834,0.001042,0.927332,2256.430075,1.028766,0.071876,67.172000,96.500000,4.406667,6.000000,2.100000,76.000000,70.350843,91.000000,53.000000,5.100000,75.000000,4.619835,72.333246,3.949584,71.647889,4.324327,70.194497,50.000000,9.100000,03/01/21 00:23:42,3.300000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:30:13,68.000000,68.000000,68.000000,66.992728,109.130926,2146.342052,68.130926,0.690721,0.667236,28.172764,0.070833,0.001043,0.927310,2257.163354,1.028791,0.071876,67.172000,96.600000,3.951667,6.500000,1.500000,75.000000,85.099258,139.000000,63.000000,3.625000,77.749357,4.169421,77.581662,4.118303,71.733761,4.311719,70.629146,50.000000,9.100000,03/01/21 00:23:42,2.900000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:31:13,68.000000,68.000000,68.000000,66.932516,109.126788,2145.728868,68.126788,0.690721,0.665855,28.174145,0.070836,0.001041,0.927355,2255.696814,1.028740,0.071877,67.172000,96.400000,4.275000,5.700000,2.400000,69.000000,72.514295,99.000000,44.000000,5.400000,64.501374,4.119835,78.761202,4.201331,72.075835,4.310803,70.702240,50.000000,9.100000,03/01/21 00:23:42,2.400000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:32:13,68.100000,68.100000,68.000000,67.032057,109.125026,2153.122714,68.125026,0.693100,0.668148,28.171852,0.070817,0.001044,0.927104,2263.801964,1.028922,0.071861,67.172000,96.400000,5.693333,9.800000,2.200000,48.000000,64.534311,93.000000,2.000000,5.925000,48.000000,4.978512,68.618853,4.468552,71.915194,4.339156,70.625682,52.000000,9.800000,03/01/21 00:31:24,2.400000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:33:13,68.100000,68.100000,68.000000,66.971710,109.124273,2152.507443,68.124273,0.693100,0.666762,28.173238,0.070820,0.001042,0.927149,2262.330325,1.028871,0.071863,67.172000,96.200000,4.776667,7.300000,2.200000,76.000000,77.378587,217.000000,53.000000,4.850000,75.500915,5.233058,70.789922,4.476705,72.958189,4.351541,70.760564,52.000000,9.800000,03/01/21 00:31:24,2.200000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:34:13,68.100000,68.100000,68.000000,66.941495,109.123564,2152.199810,68.123564,0.693100,0.666069,28.173931,0.070822,0.001041,0.927172,2261.594533,1.028846,0.071863,67.172000,96.100000,5.776667,11.000000,2.700000,59.000000,64.249597,93.000000,49.000000,4.775000,67.494639,5.280992,70.362052,4.611814,73.180096,4.359122,70.804409,49.000000,11.000000,03/01/21 00:33:42,2.300000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:35:13,68.100000,68.100000,68.000000,66.911253,109.122895,2151.892180,68.122895,0.693100,0.665376,28.174624,0.070824,0.001040,0.927195,2260.858759,1.028820,0.071864,67.172000,96.000000,2.786667,4.500000,0.800000,53.000000,78.871270,118.000000,51.000000,3.825000,54.498475,4.293388,71.523963,4.471880,74.362791,4.338711,70.896842,49.000000,11.000000,03/01/21 00:33:42,2.700000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:36:13,68.100000,68.100000,68.000000,66.941495,109.122263,2152.199810,68.122263,0.693100,0.666069,28.173931,0.070822,0.001041,0.927172,2261.594533,1.028846,0.071863,67.172000,96.100000,3.415000,5.800000,1.600000,59.000000,73.741275,117.000000,38.000000,3.775000,68.255899,3.113223,76.155150,4.420300,73.764889,4.334324,70.844137,49.000000,11.000000,03/01/21 00:33:42,1.600000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:37:13,68.100000,68.100000,68.000000,67.001897,109.121665,2152.815077,68.121665,0.693100,0.667455,28.172545,0.070819,0.001043,0.927127,2263.066135,1.028896,0.071862,67.172000,96.300000,4.233333,8.700000,0.800000,55.000000,69.388380,110.000000,26.000000,6.225000,47.996567,3.821488,71.437829,4.415141,73.017269,4.329658,70.741550,49.000000,11.000000,03/01/21 00:33:42,2.200000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:38:13,68.100000,68.100000,68.000000,67.001897,109.121099,2152.815077,68.121099,0.693100,0.667455,28.172545,0.070819,0.001043,0.927127,2263.066135,1.028896,0.071862,67.172000,96.300000,3.301667,6.100000,1.500000,46.000000,76.683083,98.000000,46.000000,1.775000,59.421995,3.766116,72.980691,4.259567,73.252160,4.282005,70.895250,49.000000,11.000000,03/01/21 00:33:42,2.100000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:39:13,68.100000,68.100000,68.000000,67.032057,109.120561,2153.122714,68.120561,0.693100,0.668148,28.171852,0.070817,0.001044,0.927104,2263.801964,1.028922,0.071861,67.172000,96.400000,4.635000,6.900000,1.900000,74.000000,56.072020,81.000000,30.000000,5.775000,61.991947,3.987603,66.255816,4.285524,71.820105,4.271758,70.748177,49.000000,11.000000,03/01/21 00:33:42,1.700000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:40:13,68.100000,68.100000,68.000000,67.062190,109.120050,2153.430353,68.120050,0.693100,0.668841,28.171159,0.070815,0.001045,0.927081,2264.537810,1.028947,0.071861,67.172000,96.500000,4.525000,8.700000,1.200000,82.000000,60.718501,331.000000,15.000000,6.125000,70.252185,4.555372,58.232853,4.341764,69.401076,4.268314,70.612395,49.000000,11.000000,03/01/21 00:33:42,1.900000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:41:13,68.100000,68.100000,68.000000,67.062190,109.119563,2153.430353,68.119563,0.693100,0.668841,28.171159,0.070815,0.001045,0.927081,2264.537810,1.028947,0.071861,67.172000,96.500000,4.115000,7.800000,1.800000,62.000000,68.034399,84.000000,48.000000,3.850000,63.250129,4.331405,64.566829,4.326955,68.931567,4.289059,70.375445,49.000000,11.000000,03/01/21 00:33:42,1.200000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:42:13,68.100000,68.100000,68.000000,67.062190,109.119100,2153.430353,68.119100,0.693100,0.668841,28.171159,0.070815,0.001045,0.927081,2264.537810,1.028947,0.071861,67.172000,96.500000,4.930000,9.100000,2.400000,79.000000,67.997660,81.000000,47.000000,3.150000,78.500000,4.538843,68.131625,4.252080,69.236533,4.292252,70.421363,49.000000,11.000000,03/01/21 00:33:42,2.000000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:43:13,68.000000,68.000000,68.000000,66.992728,109.117733,2146.342052,68.117733,0.690721,0.667236,28.172764,0.070833,0.001043,0.927310,2257.163354,1.028791,0.071876,67.172000,96.600000,3.225000,5.200000,1.700000,100.000000,75.016992,103.000000,45.000000,3.600000,100.250071,4.079339,71.395338,4.097005,69.100124,4.242238,70.536619,49.000000,11.000000,03/01/21 00:33:42,2.400000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:44:13,68.000000,68.000000,68.000000,67.022793,109.115072,2158.423116,68.115072,0.690721,0.667927,28.162073,0.070806,0.001044,0.926958,2268.515070,1.029181,0.071850,67.172000,96.700000,4.170000,6.200000,2.300000,70.000000,72.362929,98.000000,42.000000,3.100000,70.999924,3.695868,73.733879,3.934775,69.895112,4.251541,70.663278,52.000000,9.100000,03/01/21 00:41:41,1.700000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:45:13,68.000000,68.000000,68.000000,66.992728,109.112528,2146.342052,68.112528,0.690721,0.667236,28.172764,0.070833,0.001043,0.927310,2257.163354,1.028791,0.071876,67.172000,96.600000,3.871667,7.400000,2.000000,57.000000,75.138714,98.000000,57.000000,5.550000,78.097034,4.018182,73.971001,4.041265,69.524937,4.227715,70.805041,52.000000,9.100000,03/01/21 00:41:41,2.500000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:46:13,68.100000,68.100000,68.000000,67.152424,109.110526,2166.127582,68.110526,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,4.305000,6.600000,1.900000,63.000000,65.988667,96.000000,27.000000,3.575000,71.003437,4.084298,70.581020,4.130283,68.757692,4.235462,70.728063,52.000000,9.100000,03/01/21 00:41:41,2.000000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:47:13,68.100000,68.100000,68.000000,67.092295,109.110303,2165.512129,68.110303,0.693100,0.669534,28.160466,0.070788,0.001047,0.926729,2275.892700,1.029338,0.071835,67.172000,96.600000,3.940000,5.700000,1.300000,64.000000,69.805782,131.000000,42.000000,5.025000,62.750024,4.149587,67.800789,4.105491,68.794411,4.173257,70.753136,52.000000,9.100000,03/01/21 00:41:41,2.600000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:48:13,68.100000,68.100000,68.000000,67.092295,109.110090,2165.512129,68.110090,0.693100,0.669534,28.160466,0.070788,0.001047,0.926729,2275.892700,1.029338,0.071835,67.172000,96.600000,4.096667,6.500000,1.700000,53.000000,68.244589,120.000000,42.000000,2.650000,60.003814,4.014050,68.972412,4.177038,67.934158,4.159067,70.766299,52.000000,9.100000,03/01/21 00:41:41,1.700000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:49:13,68.100000,68.100000,68.000000,67.122373,109.109885,2165.819855,68.109885,0.693100,0.670227,28.159773,0.070786,0.001048,0.926706,2276.628844,1.029363,0.071834,67.172000,96.700000,2.903333,6.100000,0.800000,123.000000,87.327771,123.000000,40.000000,1.475000,106.227509,3.510744,77.624931,4.010982,71.072635,4.127437,70.971506,52.000000,9.100000,03/01/21 00:41:41,3.000000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:50:13,68.100000,68.100000,68.000000,67.152424,109.109688,2166.127582,68.109688,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,3.755000,7.800000,1.000000,60.000000,61.485351,357.000000,1.000000,5.475000,47.752063,3.331405,74.712271,3.935441,71.200061,4.137462,70.602123,52.000000,9.100000,03/01/21 00:41:41,0.800000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:51:13,68.100000,68.100000,68.000000,67.212444,109.109499,2154.968579,68.109499,0.693100,0.672307,28.167693,0.070806,0.001051,0.926967,2268.217313,1.029074,0.071857,67.388000,97.000000,4.331667,6.100000,1.900000,64.000000,63.778159,78.000000,40.000000,4.625000,69.750405,4.016529,63.127977,3.953411,70.734142,4.137017,70.494443,52.000000,9.100000,03/01/21 00:41:41,2.300000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:52:13,68.100000,68.100000,68.000000,67.212444,109.109317,2154.968579,68.109317,0.693100,0.672307,28.167693,0.070806,0.001051,0.926967,2268.217313,1.029074,0.071857,67.388000,97.000000,3.413333,5.600000,0.800000,86.000000,66.054585,344.000000,0.000000,3.800000,85.750900,3.894215,64.741875,3.800666,70.663210,4.124799,70.533960,41.000000,7.800000,03/01/21 00:50:05,1.900000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:53:13,68.100000,68.100000,68.000000,67.152424,109.109142,2154.353282,68.109142,0.693100,0.670920,28.169080,0.070810,0.001049,0.927013,2266.745458,1.029023,0.071859,67.172000,96.800000,3.291667,6.700000,0.500000,51.000000,80.921868,117.000000,44.000000,3.975000,46.999543,3.358678,74.147652,3.807654,71.290736,4.093446,70.637633,41.000000,7.800000,03/01/21 00:50:05,1.200000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:54:13,68.100000,68.100000,68.000000,67.122373,109.108974,2165.819855,68.108974,0.693100,0.670227,28.159773,0.070786,0.001048,0.926706,2276.628844,1.029363,0.071834,67.172000,96.700000,3.380000,5.500000,0.700000,70.000000,68.251560,134.000000,49.000000,1.325000,102.811657,3.343802,74.653729,3.728619,70.814414,4.099195,70.543673,41.000000,7.800000,03/01/21 00:50:05,1.900000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:55:13,68.100000,68.100000,68.000000,67.122373,109.108811,2165.819855,68.108811,0.693100,0.670227,28.159773,0.070786,0.001048,0.926706,2276.628844,1.029363,0.071834,67.172000,96.700000,2.661667,3.900000,0.700000,80.000000,65.524307,357.000000,9.000000,2.850000,85.251101,3.033058,66.837874,3.614143,69.849508,4.067953,70.582329,41.000000,7.800000,03/01/21 00:50:05,2.000000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:56:13,68.100000,68.100000,68.000000,67.122373,109.108654,2154.045637,68.108654,0.693100,0.670227,28.169773,0.070812,0.001048,0.927035,2266.009557,1.028998,0.071859,67.172000,96.700000,2.921667,5.100000,1.800000,81.000000,73.303909,91.000000,54.000000,2.800000,74.247496,2.774380,69.721986,3.469551,70.633815,4.051014,70.652444,41.000000,7.800000,03/01/21 00:50:05,2.300000,28.840000,30.182824,0.000000,0.035000,0.000000,1.628000,0.000000,0.018000,0.000000,0.000000
03/01/21 00:57:13,68.100000,68.100000,68.000000,67.182447,109.108503,2166.435312,68.108503,0.693100,0.671613,28.158387,0.070783,0.001050,0.926661,2278.101186,1.029414,0.071833,67.172000,96.900000,3.403333,6.400000,0.900000,66.000000,81.513828,124.000000,59.000000,5.925000,69.748212,3.160331,77.354957,3.418136,71.837866,4.037684,70.975535,41.000000,7.800000,03/01/21 00:50:05,2.400000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.013000,0.000000,0.000000
03/01/21 00:58:13,68.100000,68.100000,68.000000,67.182447,109.108357,2166.435312,68.108357,0.693100,0.671613,28.158387,0.070783,0.001050,0.926661,2278.101186,1.029414,0.071833,67.172000,96.900000,5.046667,9.100000,1.900000,63.000000,67.150923,167.000000,44.000000,4.100000,55.749184,4.209917,74.443185,3.510982,71.720759,4.049792,71.140202,65.000000,9.100000,03/01/21 00:57:40,2.300000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 00:59:13,68.100000,68.100000,68.000000,67.182447,109.107850,2166.435312,68.107850,0.693100,0.671613,28.158387,0.070783,0.001050,0.926661,2278.101186,1.029414,0.071833,67.172000,96.900000,4.396667,7.600000,0.900000,95.000000,62.674342,207.000000,11.000000,2.150000,69.884971,4.733058,64.962246,3.655408,69.322764,4.050347,71.066988,65.000000,9.100000,03/01/21 00:57:40,2.400000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:00:13,68.100000,68.100000,68.000000,67.182447,109.107720,2166.435312,68.107720,0.693100,0.671613,28.158387,0.070783,0.001050,0.926661,2278.101186,1.029414,0.071833,67.172000,96.900000,3.761667,6.000000,1.100000,59.000000,65.867421,353.000000,25.000000,4.300000,48.741533,4.076033,64.306891,3.665557,69.618914,4.039989,71.028019,65.000000,9.100000,03/01/21 00:57:40,1.100000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:01:13,68.000000,68.000000,68.000000,67.112825,109.106097,2159.343161,68.106097,0.690721,0.669999,28.160001,0.070800,0.001047,0.926890,2270.715849,1.029257,0.071848,67.388000,97.000000,3.901667,6.900000,1.700000,94.000000,64.701785,99.000000,34.000000,1.875000,96.249900,3.809917,65.525243,3.618636,69.731862,4.028270,71.075451,65.000000,9.100000,03/01/21 00:57:40,1.800000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:02:13,68.000000,68.000000,68.000000,67.142782,109.104392,2159.649847,68.104392,0.690721,0.670690,28.159310,0.070799,0.001049,0.926867,2271.449479,1.029282,0.071847,67.388000,97.100000,3.260000,6.000000,1.100000,46.000000,67.485590,89.000000,30.000000,4.425000,47.240176,3.593388,66.039536,3.603661,69.842571,4.037962,70.924247,65.000000,9.100000,03/01/21 00:57:40,2.000000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:03:13,68.000000,68.000000,68.000000,67.202614,109.102741,2160.263225,68.102741,0.690721,0.672071,28.157929,0.070795,0.001051,0.926821,2272.916791,1.029333,0.071846,67.388000,97.300000,2.405000,4.500000,0.500000,74.000000,81.654006,127.000000,56.000000,4.225000,72.750100,2.825620,74.700412,3.515474,69.867233,4.004832,71.088566,65.000000,9.100000,03/01/21 00:57:40,1.100000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:04:13,68.000000,68.000000,68.000000,67.232490,109.101142,2160.569917,68.101142,0.690721,0.672762,28.157238,0.070794,0.001052,0.926799,2273.650474,1.029358,0.071845,67.388000,97.400000,4.645000,7.100000,2.200000,68.000000,74.725774,120.000000,20.000000,5.350000,64.749948,3.525620,77.956135,3.635441,70.558000,4.013468,71.147141,65.000000,9.100000,03/01/21 00:57:40,1.200000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:05:13,68.000000,68.000000,68.000000,67.202614,109.099591,2160.263225,68.099591,0.690721,0.672071,28.157929,0.070795,0.001051,0.926821,2272.916791,1.029333,0.071846,67.388000,97.300000,6.141667,8.400000,2.800000,65.000000,64.105502,97.000000,42.000000,6.425000,70.251501,5.383471,69.377258,3.986522,70.357909,4.049292,71.157492,65.000000,9.100000,03/01/21 00:57:40,3.000000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:06:13,68.100000,68.100000,68.000000,67.182447,109.098339,2166.435312,68.098339,0.693100,0.671613,28.158387,0.070783,0.001050,0.926661,2278.101186,1.029414,0.071833,67.172000,96.900000,4.445000,8.700000,2.500000,59.000000,64.951542,121.000000,38.000000,5.375000,58.750577,5.288430,64.554916,4.137770,69.505900,4.043460,71.241700,65.000000,9.100000,03/01/21 00:57:40,4.300000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:07:13,68.100000,68.100000,68.000000,67.152424,109.098364,2166.127582,68.098364,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,3.736667,6.500000,1.200000,106.000000,67.038535,106.000000,53.000000,3.800000,79.551837,4.119835,65.996044,4.177205,68.042268,4.044682,70.899683,65.000000,9.100000,03/01/21 00:57:40,2.500000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:08:13,68.100000,68.100000,68.000000,67.152424,109.098388,2166.127582,68.098388,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,3.340000,6.400000,0.500000,84.000000,71.582826,340.000000,16.000000,2.375000,84.750214,3.557851,69.142436,4.002829,68.464378,3.992197,70.854854,53.000000,8.700000,03/01/21 01:05:14,2.200000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:09:13,68.100000,68.100000,68.000000,67.152424,109.098411,2166.127582,68.098411,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,4.078333,6.900000,1.500000,67.000000,73.494124,120.000000,19.000000,4.775000,70.748899,3.708264,72.815038,3.966889,69.537243,3.970564,70.916042,53.000000,8.700000,03/01/21 01:05:14,1.500000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:10:13,68.100000,68.100000,68.000000,67.122373,109.098434,2165.819855,68.098434,0.693100,0.670227,28.159773,0.070786,0.001048,0.926706,2276.628844,1.029363,0.071834,67.172000,96.700000,3.621667,6.200000,0.700000,68.000000,90.638608,144.000000,37.000000,4.100000,64.250071,3.842149,82.058812,3.959401,71.796500,3.985004,71.395031,53.000000,8.700000,03/01/21 01:05:14,1.500000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:11:13,68.100000,68.100000,68.000000,67.122373,109.098456,2165.819855,68.098456,0.693100,0.670227,28.159773,0.070786,0.001048,0.926706,2276.628844,1.029363,0.071834,67.172000,96.700000,3.950000,8.300000,0.600000,94.000000,76.322903,188.000000,33.000000,2.975000,92.501029,3.798347,83.358132,3.959068,73.018914,4.001999,71.542846,53.000000,8.700000,03/01/21 01:05:14,0.700000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:12:13,68.100000,68.100000,68.000000,67.152424,109.098154,2166.127582,68.098154,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,2.013333,3.800000,0.400000,74.000000,76.363521,355.000000,3.000000,2.325000,70.249767,2.987603,76.260485,3.837271,73.814179,3.963788,71.710382,53.000000,8.700000,03/01/21 01:05:14,2.000000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:13:13,68.000000,68.000000,68.000000,67.112825,109.097656,2159.343161,68.097656,0.690721,0.669999,28.160001,0.070800,0.001047,0.926890,2270.715849,1.029257,0.071848,67.388000,97.000000,1.866667,4.500000,0.500000,87.000000,82.980918,347.000000,3.000000,2.925000,79.039374,1.945455,79.870637,3.784526,73.857968,3.913857,71.702460,53.000000,8.700000,03/01/21 01:05:14,0.700000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:14:13,68.000000,68.000000,68.000000,67.112825,109.096340,2159.343161,68.096340,0.690721,0.669999,28.160001,0.070800,0.001047,0.926890,2270.715849,1.029257,0.071848,67.388000,97.000000,2.286667,5.300000,0.300000,81.000000,75.386945,117.000000,20.000000,1.900000,86.499083,2.077686,78.877775,3.549917,73.915420,3.875285,71.900879,53.000000,8.700000,03/01/21 01:05:14,0.700000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:15:13,68.000000,68.000000,68.000000,67.112825,109.095060,2159.343161,68.095060,0.690721,0.669999,28.160001,0.070800,0.001047,0.926890,2270.715849,1.029257,0.071848,67.388000,97.000000,2.476667,8.300000,0.600000,45.000000,55.700588,86.000000,2.000000,6.975000,46.498475,2.384298,65.835156,3.188852,73.126607,3.846404,71.817439,53.000000,8.700000,03/01/21 01:05:14,0.700000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:16:13,68.000000,68.000000,68.000000,67.082842,109.093813,2159.036477,68.093813,0.690721,0.669308,28.160692,0.070802,0.001046,0.926912,2269.982238,1.029232,0.071849,67.172000,96.900000,3.556667,8.600000,1.300000,96.000000,68.313863,140.000000,37.000000,1.725000,112.682188,3.012397,62.171929,3.097338,73.501603,3.837406,71.729993,48.000000,8.600000,03/01/21 01:15:14,0.900000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:17:13,68.000000,68.000000,68.000000,67.082842,109.092598,2159.036477,68.092598,0.690721,0.669308,28.160692,0.070802,0.001046,0.926912,2269.982238,1.029232,0.071849,67.172000,96.900000,3.343333,5.300000,1.100000,54.000000,60.240737,357.000000,10.000000,4.550000,53.742471,3.490083,64.087762,3.054243,72.915247,3.827437,71.067683,48.000000,8.600000,03/01/21 01:15:14,1.400000,28.830000,30.172449,0.000000,0.035000,0.000000,1.628000,0.000000,0.000000,0.000000,0.000000
03/01/21 01:18:13,68.000000,68.000000,68.000000,67.082842,109.091415,2159.036477,68.091415,0.690721,0.669308,28.160692,0.070802,0.001046,0.926912,2269.982238,1.029232,0.071849,67.172000,96.900000,3.016667,6.400000,0.800000,101.000000,80.203192,356.000000,24.000000,1.025000,113.765397,3.171901,70.163714,3.020799,73.745587,3.816690,71.013038,48.000000,8.600000,03/01/21 01:15:14,1.400000,28.830000,30.172449,0.002000,0.037000,0.002000,1.630000,0.024000,0.002000,0.000000,0.000000
03/01/21 01:19:13,68.100000,68.100000,68.000000,67.152424,109.090871,2166.127582,68.090871,0.693100,0.670920,28.159080,0.070785,0.001049,0.926684,2277.365006,1.029388,0.071833,67.172000,96.800000,6.536667,11.000000,1.200000,84.000000,59.727099,85.000000,43.000000,4.975000,71.773690,4.765289,69.274470,3.270216,72.198947,3.856818,70.905254,55.000000,11.000000,03/01/21 01:18:39,1.200000,28.830000,30.172449,0.004000,0.039000,0.004000,1.632000,0.048000,0.004000,0.000000,0.000000
03/01/21 01:20:13,68.100000,68.100000,68.000000,67.212444,109.090985,2166.743044,68.090985,0.693100,0.672307,28.157693,0.070781,0.001051,0.926638,2278.837384,1.029439,0.071832,67.388000,97.000000,4.048333,7.900000,0.600000,73.000000,76.574627,328.000000,16.000000,5.300000,72.000000,5.257851,67.793851,3.310150,70.792604,3.886587,70.764704,55.000000,11.000000,03/01/21 01:18:39,3.700000,28.830000,30.172449,0.015000,0.050000,0.015000,1.643000,0.180000,0.015000,0.000000,0.000000
03/01/21 01:21:13,68.100000,68.100000,68.000000,67.242414,109.091096,2167.050778,68.091096,0.693100,0.673000,28.157000,0.070779,0.001052,0.926615,2279.573600,1.029464,0.071831,67.388000,97.100000,3.931667,5.900000,1.000000,115.000000,80.467648,125.000000,41.000000,1.550000,101.621816,3.996694,78.692153,3.306489,71.325166,3.894724,70.956604,55.000000,11.000000,03/01/21 01:18:39,2.700000,28.830000,30.172449,0.031000,0.066000,0.031000,1.659000,0.372000,0.031000,0.000000,0.000000
03/01/21 01:22:13,68.000000,68.000000,68.000000,66.811763,109.090089,2156.276420,68.090089,0.690721,0.663092,28.166908,0.070818,0.001037,0.927117,2263.380547,1.029005,0.071855,67.172000,96.000000,6.800000,12.000000,1.100000,90.000000,57.939544,96.000000,15.000000,4.325000,86.753037,5.362810,69.218101,3.783694,69.441318,3.957762,70.817382,59.000000,12.000000,03/01/21 01:21:35,2.600000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.432000,0.036000,0.000000,0.000000
03/01/21 01:23:13,68.000000,68.000000,68.000000,67.022793,109.089007,2158.423116,68.089007,0.690721,0.667927,28.162073,0.070806,0.001044,0.926958,2268.515070,1.029181,0.071850,67.172000,96.700000,3.803333,7.400000,1.700000,70.000000,74.710081,105.000000,41.000000,3.025000,53.467054,5.270248,66.709205,3.977870,68.812135,3.942905,70.951709,59.000000,12.000000,03/01/21 01:21:35,1.100000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.408000,0.036000,0.000000,0.000000
03/01/21 01:24:13,67.800000,67.800000,68.000000,66.913588,109.087554,2144.547911,68.087554,0.685984,0.665404,28.164596,0.070839,0.001041,0.927392,2254.492213,1.028894,0.071880,65.606000,97.000000,4.400000,7.800000,1.700000,46.000000,72.775913,123.000000,45.000000,2.975000,81.424852,4.095868,73.888601,4.188519,68.535737,3.942516,71.138182,59.000000,12.000000,03/01/21 01:21:35,2.000000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.384000,0.036000,0.000000,0.000000
03/01/21 01:25:13,67.800000,67.800000,68.000000,67.033150,109.084181,2145.766318,68.084181,0.685984,0.668148,28.161852,0.070832,0.001045,0.927302,2257.406237,1.028994,0.071877,65.606000,97.400000,3.356667,6.400000,1.000000,97.000000,58.341516,357.000000,3.000000,2.050000,80.958035,3.880165,65.775663,4.286023,68.758641,3.928659,70.999276,59.000000,12.000000,03/01/21 01:21:35,1.700000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.264000,0.036000,0.000000,0.000000
03/01/21 01:26:13,67.800000,67.800000,68.000000,67.033150,109.080885,2145.766318,68.080885,0.685984,0.668148,28.161852,0.070832,0.001045,0.927302,2257.406237,1.028994,0.071877,65.606000,97.400000,4.593333,8.200000,0.800000,100.000000,54.021707,355.000000,21.000000,6.400000,92.504589,3.974380,56.216747,4.379368,67.612520,3.939683,70.620729,59.000000,12.000000,03/01/21 01:21:35,1.000000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.060000,0.036000,0.000000,0.000000
03/01/21 01:27:13,67.800000,67.800000,68.000000,67.062973,109.077665,2146.070926,68.077665,0.685984,0.668834,28.161166,0.070830,0.001046,0.927280,2258.134788,1.029020,0.071876,65.606000,97.500000,4.540000,6.600000,1.200000,61.000000,67.052493,105.000000,36.000000,4.250000,52.021503,4.542149,61.461179,4.500832,68.235538,3.943932,70.450192,59.000000,12.000000,03/01/21 01:21:35,0.800000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:28:13,67.800000,67.800000,68.000000,67.062973,109.074518,2146.070926,68.074518,0.685984,0.668834,28.161166,0.070830,0.001046,0.927280,2258.134788,1.029020,0.071876,65.606000,97.500000,5.410000,8.900000,3.000000,46.000000,63.638981,84.000000,28.000000,4.475000,35.492536,4.980992,65.606302,4.735940,66.687817,3.953096,70.264802,59.000000,12.000000,03/01/21 01:21:35,1.200000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:29:13,67.800000,67.800000,68.000000,67.092770,109.071442,2146.375535,68.071442,0.685984,0.669520,28.160480,0.070829,0.001047,0.927257,2258.863356,1.029045,0.071876,65.606000,97.600000,4.560000,7.600000,1.300000,69.000000,62.373412,95.000000,32.000000,5.525000,65.000762,4.984298,62.991149,4.544759,66.945825,3.956179,70.127189,59.000000,12.000000,03/01/21 01:21:35,3.700000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:30:13,67.800000,67.800000,68.000000,67.122540,109.068434,2146.680146,68.068434,0.685984,0.670206,28.159794,0.070827,0.001048,0.927234,2259.591942,1.029070,0.071875,65.606000,97.700000,3.795000,6.200000,1.300000,64.000000,57.885114,356.000000,6.000000,4.925000,63.999543,4.167769,60.050279,4.519800,65.146814,3.953402,69.667055,59.000000,12.000000,03/01/21 01:21:35,1.600000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:31:13,67.800000,67.800000,68.000000,67.122540,109.065491,2146.680146,68.065491,0.685984,0.670206,28.159794,0.070827,0.001048,0.927234,2259.591942,1.029070,0.071875,65.606000,97.700000,3.358333,6.600000,0.800000,45.000000,79.058954,187.000000,39.000000,1.950000,64.457746,3.590083,67.874171,4.456739,64.890818,3.938323,69.755835,59.000000,12.000000,03/01/21 01:21:35,1.900000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:32:13,67.800000,67.800000,68.000000,67.211691,109.062613,2147.593993,68.062613,0.685984,0.672264,28.157736,0.070822,0.001051,0.927167,2261.777806,1.029145,0.071873,65.804000,98.000000,3.765000,5.800000,2.200000,65.000000,66.093595,94.000000,43.000000,5.150000,67.499657,3.571901,72.000037,4.156905,65.705025,3.906415,69.774906,58.000000,8.900000,03/01/21 01:27:33,2.700000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:33:13,67.800000,67.800000,68.000000,67.270992,109.059796,2148.203235,68.059796,0.685984,0.673636,28.156364,0.070818,0.001054,0.927121,2263.235138,1.029195,0.071872,65.804000,98.200000,2.590000,4.700000,0.500000,41.000000,70.385616,320.000000,12.000000,1.700000,23.695458,3.176033,67.948354,4.036938,65.185951,3.869953,69.669051,58.000000,8.900000,03/01/21 01:27:33,2.200000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:34:13,67.600000,67.600000,68.000000,67.071447,109.056261,2133.389054,68.056261,0.681276,0.669013,28.160987,0.070857,0.001047,0.927626,2246.975849,1.028831,0.071903,65.804000,98.200000,2.958333,4.700000,1.000000,55.000000,78.133460,116.000000,33.000000,4.300000,40.975821,2.794215,74.263040,3.892679,65.675199,3.822688,69.901669,58.000000,8.900000,03/01/21 01:27:33,0.600000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:35:13,67.600000,67.600000,68.000000,67.101032,109.051505,2133.691603,68.051505,0.681276,0.669694,28.160306,0.070855,0.001048,0.927603,2247.699421,1.028856,0.071903,65.804000,98.300000,4.455000,9.000000,1.000000,49.000000,59.589518,81.000000,21.000000,4.425000,33.227647,3.694215,68.452878,3.998502,65.839270,3.850181,69.565885,43.000000,9.000000,03/01/21 01:34:55,1.000000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:36:13,67.600000,67.600000,68.000000,67.130591,109.046813,2133.994155,68.046813,0.681276,0.670375,28.159625,0.070853,0.001049,0.927581,2248.423011,1.028881,0.071902,65.804000,98.400000,3.038333,6.200000,0.600000,77.000000,75.182317,105.000000,33.000000,2.225000,81.500000,3.754545,67.239403,3.850083,67.796756,3.843932,69.591967,43.000000,9.000000,03/01/21 01:34:55,2.800000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:37:13,67.600000,67.600000,68.000000,67.130591,109.042218,2133.994155,68.042218,0.681276,0.670375,28.159625,0.070853,0.001049,0.927581,2248.423011,1.028881,0.071902,65.804000,98.400000,2.861667,5.500000,1.200000,74.000000,68.319784,343.000000,2.000000,2.325000,77.497597,2.960331,71.633146,3.681198,67.858008,3.821827,69.573213,43.000000,9.000000,03/01/21 01:34:55,2.800000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:38:13,67.600000,67.600000,68.000000,67.160124,109.037716,2134.296708,68.037716,0.681276,0.671057,28.158943,0.070852,0.001050,0.927558,2249.146619,1.028906,0.071901,65.804000,98.500000,3.858333,9.100000,0.500000,80.000000,66.702486,159.000000,27.000000,8.800000,73.748784,3.352893,67.587252,3.523128,68.159363,3.829797,69.397784,69.000000,9.100000,03/01/21 01:38:10,1.200000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:39:13,67.600000,67.600000,68.000000,67.189631,109.033305,2134.599263,68.033305,0.681276,0.671738,28.158262,0.070850,0.001051,0.927536,2249.870243,1.028931,0.071901,65.804000,98.600000,3.908333,7.500000,1.800000,71.000000,77.224268,112.000000,42.000000,4.400000,73.500152,3.871901,72.089757,3.461730,69.754206,3.818828,69.775987,69.000000,9.100000,03/01/21 01:38:10,1.800000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:40:13,67.600000,67.600000,68.000000,67.189631,109.028982,2134.599263,68.028982,0.681276,0.671738,28.158262,0.070850,0.001051,0.927536,2249.870243,1.028931,0.071901,65.804000,98.600000,3.228333,5.500000,1.700000,57.000000,72.695646,88.000000,46.000000,4.700000,57.999314,3.608264,74.993018,3.404493,71.233289,3.797445,69.981333,69.000000,9.100000,03/01/21 01:38:10,2.300000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:41:13,67.600000,67.600000,68.000000,67.189631,109.024745,2134.599263,68.024745,0.681276,0.671738,28.158262,0.070850,0.001051,0.927536,2249.870243,1.028931,0.071901,65.804000,98.600000,4.755000,8.000000,2.200000,94.000000,69.478300,95.000000,45.000000,3.075000,94.000000,3.997521,71.100655,3.540932,70.336813,3.807498,70.001284,69.000000,9.100000,03/01/21 01:38:10,2.300000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:42:13,67.600000,67.600000,68.000000,67.219111,109.020590,2146.682077,68.020590,0.681276,0.672419,28.147581,0.070823,0.001052,0.927184,2261.217771,1.029321,0.071875,65.804000,98.700000,2.798333,5.400000,0.600000,54.000000,68.680087,351.000000,11.000000,4.425000,46.266845,3.790909,68.984958,3.448087,70.647669,3.771758,70.020295,69.000000,9.100000,03/01/21 01:38:10,2.200000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:43:13,67.600000,67.600000,68.000000,67.248566,109.016516,2146.984718,68.016516,0.681276,0.673101,28.146899,0.070821,0.001053,0.927161,2261.941688,1.029346,0.071874,65.804000,98.800000,3.525000,5.800000,0.500000,87.000000,63.973886,302.000000,26.000000,2.725000,85.250300,3.161983,66.602480,3.536439,70.003395,3.776812,69.841803,69.000000,9.100000,03/01/21 01:38:10,1.000000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:44:13,67.600000,67.600000,68.000000,67.307397,109.012520,2135.809506,68.012520,0.681276,0.674463,28.155537,0.070843,0.001055,0.927446,2252.764918,1.029030,0.071898,66.002000,99.000000,1.710000,3.300000,0.500000,92.000000,72.915713,324.000000,16.000000,0.600000,82.763528,2.632231,68.433391,3.415973,69.512834,3.735796,69.841008,69.000000,9.100000,03/01/21 01:38:10,0.600000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:45:13,67.600000,67.600000,68.000000,67.307397,109.008600,2135.809506,68.008600,0.681276,0.674463,28.155537,0.070843,0.001055,0.927446,2252.764918,1.029030,0.071898,66.002000,99.000000,2.816667,5.900000,0.200000,56.000000,74.180973,334.000000,26.000000,4.125000,64.212020,2.257025,73.618164,3.251581,70.930307,3.719272,69.804312,69.000000,9.100000,03/01/21 01:38:10,0.700000,28.830000,30.172449,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:46:13,67.600000,67.600000,68.000000,67.248566,109.004754,2146.984718,68.004754,0.681276,0.673101,28.146899,0.070821,0.001053,0.927161,2261.941688,1.029346,0.071874,65.804000,98.800000,4.458333,8.500000,1.400000,66.000000,79.166386,127.000000,44.000000,3.200000,55.251512,3.613223,77.066173,3.390516,71.384496,3.720744,70.034349,69.000000,9.100000,03/01/21 01:38:10,1.400000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:47:13,67.600000,67.600000,68.000000,67.277994,109.000979,2147.287361,68.000979,0.681276,0.673782,28.146218,0.070820,0.001054,0.927139,2262.665622,1.029371,0.071874,65.804000,98.900000,2.626667,6.600000,0.700000,80.000000,67.778163,357.000000,3.000000,3.875000,54.081453,3.538843,74.543970,3.367055,71.448829,3.699222,70.013692,69.000000,9.100000,03/01/21 01:38:10,2.100000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:48:13,67.600000,67.600000,68.000000,67.219111,108.997274,2146.682077,67.997274,0.681276,0.672419,28.147581,0.070823,0.001052,0.927184,2261.217771,1.029321,0.071875,65.804000,98.700000,2.851667,6.700000,0.900000,54.000000,70.597166,350.000000,23.000000,2.400000,54.000076,2.738843,69.375490,3.276373,71.881385,3.678145,70.050800,61.000000,8.500000,03/01/21 01:45:25,0.800000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:49:13,67.600000,67.600000,68.000000,67.130591,108.993637,2145.774168,67.993637,0.681276,0.670375,28.149625,0.070828,0.001049,0.927251,2259.046125,1.029246,0.071877,65.804000,98.400000,4.066667,6.200000,1.200000,77.000000,72.056622,155.000000,13.000000,4.775000,78.250014,3.461983,71.444174,3.286023,71.290961,3.696751,69.804395,61.000000,8.500000,03/01/21 01:45:25,1.100000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:50:13,67.600000,67.600000,68.000000,67.160124,108.990067,2146.076802,67.990067,0.681276,0.671057,28.148943,0.070826,0.001050,0.927229,2259.769990,1.029271,0.071876,65.804000,98.500000,4.041667,9.300000,1.200000,78.000000,73.506363,104.000000,55.000000,8.850000,73.749357,4.036364,72.637810,3.368552,71.352611,3.703110,69.988197,72.000000,9.300000,03/01/21 01:50:11,2.000000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:51:13,67.400000,67.400000,67.000000,66.901461,108.984912,2130.661846,67.984912,0.676596,0.665094,28.154906,0.070868,0.001041,0.927777,2242.082159,1.028858,0.071909,65.804000,98.300000,3.828333,8.600000,0.600000,66.000000,69.268935,161.000000,5.000000,2.825000,67.249976,3.941322,71.578275,3.272213,71.426637,3.694057,70.089708,72.000000,9.300000,03/01/21 01:50:11,2.600000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:52:13,67.400000,67.400000,67.000000,66.930995,108.979700,2130.962415,67.979700,0.676596,0.665770,28.154230,0.070867,0.001042,0.927755,2242.800916,1.028883,0.071909,65.804000,98.400000,3.130000,4.600000,0.900000,179.000000,72.569493,179.000000,44.000000,1.200000,108.775559,3.517355,71.069633,3.307321,71.764403,3.689392,70.196625,72.000000,9.300000,03/01/21 01:50:11,2.600000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:53:13,67.400000,67.400000,67.000000,66.930995,108.974581,2130.962415,67.974581,0.676596,0.665770,28.154230,0.070867,0.001042,0.927755,2242.800916,1.028883,0.071909,65.804000,98.400000,2.830000,4.400000,0.900000,47.000000,80.939537,197.000000,47.000000,3.650000,54.750903,2.982645,76.519236,3.233111,73.550576,3.681755,70.172120,72.000000,9.300000,03/01/21 01:50:11,1.600000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:54:13,67.400000,67.400000,67.000000,66.871901,108.969551,2130.361279,67.969551,0.676596,0.664417,28.155583,0.070870,0.001040,0.927800,2241.363419,1.028833,0.071910,65.804000,98.200000,3.930000,5.500000,2.800000,74.000000,59.295044,87.000000,6.000000,3.125000,78.500000,3.359504,70.284150,3.453411,72.098373,3.689864,70.025771,72.000000,9.300000,03/01/21 01:50:11,1.900000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:55:13,67.400000,67.400000,67.000000,66.930995,108.964608,2130.962415,67.964608,0.676596,0.665770,28.154230,0.070867,0.001042,0.927755,2242.800916,1.028883,0.071909,65.804000,98.400000,2.781667,5.100000,1.200000,69.000000,69.702836,108.000000,38.000000,2.250000,60.114818,3.356198,64.390024,3.453910,71.589843,3.692474,70.092320,72.000000,9.300000,03/01/21 01:50:11,2.800000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:56:13,67.400000,67.400000,67.000000,66.930995,108.959751,2130.962415,67.959751,0.676596,0.665770,28.154230,0.070867,0.001042,0.927755,2242.800916,1.028883,0.071909,65.804000,98.400000,2.615000,4.900000,1.100000,60.000000,53.475269,348.000000,1.000000,4.525000,64.991588,2.702479,62.222764,3.269218,69.063071,3.687226,69.782477,72.000000,9.300000,03/01/21 01:50:11,1.200000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:57:13,67.400000,67.400000,67.000000,66.960503,108.954976,2131.262986,67.954976,0.676596,0.666447,28.153553,0.070865,0.001043,0.927733,2243.519691,1.028907,0.071908,65.804000,98.500000,2.533333,4.500000,0.600000,57.000000,79.830322,293.000000,22.000000,4.050000,65.242892,2.574380,66.161093,3.261730,70.115377,3.673757,69.717454,72.000000,9.300000,03/01/21 01:50:11,1.100000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:58:13,67.400000,67.400000,67.000000,66.960503,108.950282,2131.262986,67.950282,0.676596,0.666447,28.153553,0.070865,0.001043,0.927733,2243.519691,1.028907,0.071908,65.804000,98.500000,3.026667,4.900000,1.200000,75.000000,69.658978,97.000000,3.000000,2.350000,76.000000,2.797521,74.127353,3.276040,69.974718,3.639433,69.759638,72.000000,9.300000,03/01/21 01:50:11,1.100000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 01:59:13,67.400000,67.400000,67.000000,66.960503,108.945667,2131.262986,67.945667,0.676596,0.666447,28.153553,0.070865,0.001043,0.927733,2243.519691,1.028907,0.071908,65.804000,98.500000,3.166667,5.500000,1.600000,66.000000,66.106196,80.000000,34.000000,3.300000,70.247496,3.108264,67.748102,3.190849,69.380542,3.618245,69.820231,72.000000,9.300000,03/01/21 01:50:11,1.600000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 02:00:13,67.400000,67.400000,67.000000,66.960503,108.941128,2131.262986,67.941128,0.676596,0.666447,28.153553,0.070865,0.001043,0.927733,2243.519691,1.028907,0.071908,65.804000,98.500000,3.783333,6.700000,0.600000,89.000000,75.721114,106.000000,42.000000,4.875000,86.501715,3.461157,70.882625,3.170715,69.610333,3.619689,69.982452,63.000000,8.600000,03/01/21 01:50:28,1.600000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 02:01:13,67.400000,67.400000,67.000000,66.930995,108.936665,2130.962415,67.936665,0.676596,0.665770,28.154230,0.070867,0.001042,0.927755,2242.800916,1.028883,0.071909,65.804000,98.400000,2.971667,7.300000,0.900000,68.000000,86.905196,124.000000,49.000000,6.375000,69.000000,3.373554,81.139300,3.077205,71.394923,3.603332,70.375698,68.000000,7.300000,03/01/21 02:01:13,1.300000,28.820000,30.162074,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 02:02:13,67.400000,67.400000,67.000000,66.901461,108.932274,2142.445437,67.932274,0.676596,0.665094,28.144906,0.070843,0.001041,0.927448,2252.707054,1.029224,0.071884,65.804000,98.300000,4.220000,7.200000,1.300000,88.000000,70.920451,103.000000,32.000000,4.800000,78.244620,3.604132,78.979468,3.182030,71.332832,3.619772,70.422769,68.000000,7.300000,03/01/21 02:01:13,1.500000,28.810000,30.151698,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 02:03:13,67.400000,67.400000,67.000000,66.901461,108.927955,2142.445437,67.927955,0.676596,0.665094,28.144906,0.070843,0.001041,0.927448,2252.707054,1.029224,0.071884,65.804000,98.300000,2.560000,5.300000,0.500000,54.000000,89.610719,337.000000,9.000000,1.825000,75.097483,3.422314,78.986082,3.159235,71.729760,3.622522,70.488822,68.000000,7.300000,03/01/21 02:01:13,1.300000,28.810000,30.151698,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 02:04:13,67.400000,67.400000,67.000000,66.901461,108.923705,2142.445437,67.923705,0.676596,0.665094,28.144906,0.070843,0.001041,0.927448,2252.707054,1.029224,0.071884,65.804000,98.300000,3.425000,5.300000,1.900000,80.000000,77.252980,109.000000,43.000000,2.250000,91.982443,3.000000,82.661806,3.108486,73.671349,3.602333,70.532904,68.000000,7.300000,03/01/21 02:01:13,1.300000,28.810000,30.151698,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 02:05:13,67.400000,67.400000,67.000000,66.871901,108.919524,2142.144790,67.919524,0.676596,0.664417,28.145583,0.070845,0.001040,0.927470,2251.988059,1.029199,0.071885,65.804000,98.200000,3.886667,6.200000,2.100000,67.000000,68.950124,94.000000,47.000000,4.375000,61.498475,3.643802,72.913080,3.217804,73.569775,3.565565,70.619314,68.000000,7.300000,03/01/21 02:01:13,1.900000,28.810000,30.151698,0.036000,0.071000,0.036000,1.664000,0.000000,0.036000,0.000000,0.000000
03/01/21 02:06:13,67.400000,67.400000,67.000000,66.842315,108.915408,2130.060714,67.915408,0.676596,0.663741,28.156259,0.070872,0.001039,0.927822,2240.644697,1.028809,0.071911,65.804000,98.100000,4.071667,6.400000,2.800000,67.000000,77.356339,105.000000,47.000000,3.925000,66.750043,3.966942,73.183503,3.367055,75.762226,3.558873,70.838080,68.000000,7.300000,03/01/21 02:01:13,2.800000,28.820000,30.162074,0.037000,0.072000,0.037000,1.665000,0.012000,0.037000,0.000000,0.000000
03/01/21 02:07:13,67.400000,67.400000,67.000000,66.871901,108.911357,2142.144790,67.911357,0.676596,0.664417,28.145583,0.070845,0.001040,0.927470,2251.988059,1.029199,0.071885,65.804000,98.200000,4.413333,7.400000,1.600000,80.000000,63.167730,309.000000,18.000000,3.100000,58.904426,4.240496,70.401865,3.554077,74.175367,3.569508,70.790680,66.000000,7.400000,03/01/21 02:06:52,2.800000,28.810000,30.151698,0.038000,0.073000,0.038000,1.666000,0.024000,0.038000,0.000000,0.000000
03/01/21 02:08:13,67.400000,67.400000,67.000000,66.871901,108.907369,2130.361279,67.907369,0.676596,0.664417,28.155583,0.070870,0.001040,0.927800,2241.363419,1.028833,0.071910,65.804000,98.200000,4.801667,7.200000,3.000000,83.000000,63.064852,86.000000,35.000000,5.775000,68.237163,4.599174,63.148307,3.726789,73.497097,3.593668,70.631561,66.000000,7.400000,03/01/21 02:06:52,2.800000,28.820000,30.162074,0.047000,0.082000,0.047000,1.675000,0.132000,0.047000,0.000000,0.000000
03/01/21 02:09:13,67.400000,67.400000,67.000000,66.901461,108.903443,2130.661846,67.903443,0.676596,0.665094,28.154906,0.070868,0.001041,0.927777,2242.082159,1.028858,0.071909,65.804000,98.300000,3.551667,6.100000,1.200000,65.000000,57.027156,94.000000,11.000000,4.875000,52.483579,4.169421,60.257629,3.767055,72.590673,3.585560,70.342254,66.000000,7.400000,03/01/21 02:06:52,3.000000,28.820000,30.162074,0.051000,0.086000,0.051000,1.679000,0.180000,0.051000,0.000000,0.000000
03/01/21 02:10:13,67.400000,67.400000,67.000000,66.930995,108.899578,2130.962415,67.899578,0.676596,0.665770,28.154230,0.070867,0.001042,0.927755,2242.800916,1.028883,0.071909,65.804000,98.400000,3.496667,5.300000,1.400000,60.000000,55.886675,85.000000,11.000000,1.975000,70.253749,3.531405,56.675061,3.741265,70.585412,3.583032,69.764030,66.000000,7.400000,03/01/21 02:06:52,1.300000,28.820000,30.162074,0.052000,0.087000,0.052000,1.680000,0.192000,0.052000,0.000000,0.000000
03/01/21 02:11:13,67.400000,67.400000,67.000000,66.960503,108.895771,2143.046739,67.895771,0.676596,0.666447,28.143553,0.070840,0.001043,0.927403,2254.145096,1.029273,0.071883,65.804000,98.500000,4.328333,7.100000,2.200000,57.000000,61.022916,116.000000,32.000000,5.900000,63.751360,3.928099,58.505356,3.881198,67.921681,3.589031,69.512369,66.000000,7.400000,03/01/21 02:06:52,1.900000,28.810000,30.151698,0.052000,0.087000,0.052000,1.680000,0.180000,0.052000,0.000000,0.000000
03/01/21 02:12:13,67.400000,67.400000,67.000000,67.048868,108.892022,2143.948706,67.892022,0.676596,0.668477,28.141523,0.070835,0.001046,0.927336,2256.302289,1.029347,0.071881,65.804000,98.800000,2.966667,7.600000,0.800000,58.000000,70.606135,129.000000,41.000000,2.425000,98.590889,3.628926,65.732779,3.750416,67.923735,3.604804,69.425704,58.000000,7.600000,03/01/21 02:11:15,2.200000,28.810000,30.151698,0.052000,0.087000,0.052000,1.680000,0.168000,0.052000,0.000000,0.000000
03/01/21 02:13:13,67.200000,67.200000,67.000000,66.819767,108.888104,2128.836661,67.888104,0.671944,0.663209,28.146791,0.070875,0.001038,0.927862,2239.346991,1.028959,0.071913,65.804000,98.700000,4.331667,7.400000,2.100000,62.000000,69.157824,89.000000,46.000000,5.850000,63.000000,3.677686,69.757789,3.924459,66.354882,3.646015,69.222924,58.000000,7.600000,03/01/21 02:11:15,1.700000,28.810000,30.151698,0.052000,0.087000,0.052000,1.680000,0.060000,0.052000,0.000000,0.000000
03/01/21 02:14:13,67.200000,67.200000,67.000000,66.790337,108.882977,2128.538056,67.882977,0.671944,0.662537,28.147463,0.070876,0.001037,0.927884,2238.632987,1.028935,0.071914,65.804000,98.600000,4.881667,9.600000,1.800000,46.000000,60.908950,340.000000,12.000000,8.600000,55.257349,4.599174,65.418843,4.070383,64.830816,3.689197,68.994855,46.000000,9.600000,03/01/21 02:14:13,2.700000,28.810000,30.151698,0.052000,0.087000,0.052000,1.680000,0.012000,0.052000,0.000000,0.000000
03/01/21 02:15:13,67.200000,67.200000,67.000000,66.819767,108.877927,2128.836661,67.877927,0.671944,0.663209,28.146791,0.070875,0.001038,0.927862,2239.346991,1.028959,0.071913,65.804000,98.700000,4.953333,8.800000,1.800000,95.000000,72.865303,99.000000,45.000000,1.900000,95.000000,4.927273,67.463315,4.179368,65.210510,3.732074,69.275842,46.000000,9.600000,03/01/21 02:14:13,2.700000,28.810000,30.151698,0.052000,0.087000,0.052000,1.680000,0.000000,0.052000,0.000000,0.000000
03/01/21 02:16:13,67.200000,67.200000,67.000000,66.849171,108.872951,2129.135267,67.872951,0.671944,0.663881,28.146119,0.070873,0.001040,0.927840,2240.061012,1.028984,0.071913,65.804000,98.800000,2.556667,4.800000,0.500000,64.000000,67.737794,162.000000,6.000000,4.275000,67.749071,3.803306,70.192404,4.027454,64.208739,3.713718,69.281719,46.000000,9.600000,03/01/21 02:14:13,3.000000,28.810000,30.151698,0.052000,0.087000,0.052000,1.680000,0.000000,0.052000,0.000000,0.000000
03/01/21 02:17:13,67.200000,67.200000,67.000000,66.878548,108.868047,2129.433876,67.868047,0.671944,0.664553,28.145447,0.070871,0.001041,0.927818,2240.775051,1.029009,0.071912,65.804000,98.900000,3.363333,6.400000,0.900000,73.000000,66.104739,131.000000,30.000000,3.150000,85.366130,2.950413,67.151279,3.922130,64.522627,3.714385,69.368813,46.000000,9.600000,03/01/21 02:14:13,1.700000,28.810000,30.151698,0.052000,0.087000,0.052000,1.680000,0.000000,0.052000,0.000000,0.000000
03/01/21 02:18:13,67.200000,67.200000,67.000000,66.849171,108.863214,2129.135267,67.863214,0.671944,0.663881,28.146119,0.070873,0.001040,0.927840,2240.061012,1.028984,0.071913,65.804000,98.800000,4.096667,8.500000,0.900000,97.000000,68.574764,234.000000,31.000000,1.500000,96.249900,3.736364,67.256056,3.853577,65.057693,3.731741,69.196632,46.000000,9.600000,03/01/21 02:14:13,0.900000,28.810000,30.151698,0.052000,0.087000,0.052000,1.680000,0.000000,0.050000,0.000000,0.000000
03/01/21 02:19:13,67.200000,67.200000,67.000000,66.849171,108.858451,2129.135267,67.858451,0.671944,0.663881,28.146119,0.070873,0.001040,0.927840,2240.061012,1.028984,0.071913,65.804000,98.800000,2.918333,4.800000,0.600000,86.000000,76.746653,204.000000,40.000000,3.550000,85.250167,3.513223,72.762431,3.792679,66.993409,3.672480,69.484947,46.000000,9.600000,03/01/21 02:14:13,1.100000,28.810000,30.151698,0.053000,0.088000,0.053000,1.681000,0.012000,0.049000,0.000000,0.000000
03/01/21 02:20:13,67.200000,67.200000,67.000000,66.849171,108.853756,2129.135267,67.853756,0.671944,0.663881,28.146119,0.070873,0.001040,0.927840,2240.061012,1.028984,0.071913,65.804000,98.800000,4.461667,9.700000,1.200000,65.000000,66.323327,94.000000,14.000000,4.550000,59.748499,3.676860,71.587294,3.881697,68.071034,3.679422,69.317573,44.000000,9.700000,03/01/21 02:19:52,1.100000,28.810000,30.151698,0.053000,0.088000,0.053000,1.681000,0.012000,0.039000,0.000000,0.000000
03/01/21 02:21:13,67.200000,67.200000,67.000000,66.849171,108.849127,2140.922923,67.849127,0.671944,0.663881,28.136119,0.070848,0.001040,0.927510,2250.689225,1.029350,0.071887,65.804000,98.800000,4.285000,6.600000,0.800000,69.000000,64.701970,348.000000,0.000000,3.625000,72.498932,4.362810,65.699895,3.886855,68.459214,3.684338,69.057340,44.000000,9.700000,03/01/21 02:19:52,1.200000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.012000,0.022000,0.000000,0.000000
03/01/21 02:22:13,67.200000,67.200000,67.000000,66.849171,108.844563,2129.135267,67.844563,0.671944,0.663881,28.146119,0.070873,0.001040,0.927840,2240.061012,1.028984,0.071913,65.804000,98.800000,3.643333,5.800000,1.900000,52.000000,69.772242,97.000000,52.000000,4.275000,55.250357,3.963636,67.288861,3.948752,68.380754,3.632269,69.257012,44.000000,9.700000,03/01/21 02:19:52,1.300000,28.810000,30.151698,0.053000,0.088000,0.053000,1.681000,0.012000,0.017000,0.000000,0.000000
03/01/21 02:23:13,67.200000,67.200000,67.000000,66.849171,108.840063,2140.922923,67.840063,0.671944,0.663881,28.136119,0.070848,0.001040,0.927510,2250.689225,1.029350,0.071887,65.804000,98.800000,4.410000,6.900000,1.700000,68.000000,63.261153,164.000000,14.000000,5.625000,65.727612,4.016529,66.645917,3.960566,67.788863,3.642572,69.054913,44.000000,9.700000,03/01/21 02:19:52,2.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.012000,0.017000,0.000000,0.000000
03/01/21 02:24:13,67.200000,67.200000,67.000000,66.878548,108.835625,2141.221612,67.835625,0.671944,0.664553,28.135447,0.070846,0.001041,0.927488,2251.403517,1.029374,0.071887,65.804000,98.900000,5.325000,13.900000,0.800000,66.000000,58.971344,357.000000,12.000000,4.225000,70.995419,4.854545,61.002727,4.010649,67.447159,3.657928,68.809266,52.000000,13.900000,03/01/21 02:23:32,1.800000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:25:13,67.200000,67.200000,67.000000,66.819767,108.831249,2140.624236,67.831249,0.671944,0.663209,28.136791,0.070850,0.001038,0.927533,2249.974950,1.029325,0.071888,65.804000,98.700000,4.286667,7.600000,1.200000,57.000000,66.252050,161.000000,20.000000,4.750000,57.749833,4.795868,62.628065,3.931115,66.841440,3.672785,68.951879,52.000000,13.900000,03/01/21 02:23:32,1.800000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:26:13,67.200000,67.200000,67.000000,66.760881,108.826932,2140.026869,67.826932,0.671944,0.661865,28.138135,0.070853,0.001036,0.927577,2248.546451,1.029276,0.071889,65.804000,98.500000,6.696667,10.800000,2.900000,51.000000,59.946568,86.000000,37.000000,10.100000,53.249957,5.489256,63.041498,4.348918,65.975352,3.708970,69.005421,52.000000,13.900000,03/01/21 02:23:32,1.700000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:27:13,67.200000,67.200000,67.000000,66.731399,108.822674,2139.728189,67.822674,0.671944,0.661193,28.138807,0.070855,0.001035,0.927599,2247.832227,1.029251,0.071890,65.804000,98.400000,6.468333,14.400000,3.100000,44.000000,64.230730,95.000000,43.000000,5.600000,47.989682,6.577686,62.041546,4.658403,65.796032,3.740878,68.942966,51.000000,14.400000,03/01/21 02:26:20,3.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:28:13,67.200000,67.200000,67.000000,66.701891,108.818473,2139.429510,67.818473,0.671944,0.660521,28.139479,0.070856,0.001034,0.927621,2247.118020,1.029227,0.071891,65.804000,98.300000,7.048333,11.200000,1.500000,59.000000,63.087667,97.000000,35.000000,7.500000,67.989648,6.790083,63.555036,4.949584,65.307702,3.767648,68.929212,51.000000,14.400000,03/01/21 02:26:20,3.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:29:13,67.400000,67.400000,67.000000,66.812702,108.815222,2153.330007,67.815222,0.676596,0.663064,28.136936,0.070823,0.001038,0.927185,2261.178024,1.029515,0.071861,65.804000,98.000000,6.250000,8.400000,2.900000,76.000000,59.940012,83.000000,33.000000,3.750000,69.304503,6.633058,61.357354,5.283860,63.677135,3.796418,68.890693,51.000000,14.400000,03/01/21 02:26:20,5.400000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:30:13,67.400000,67.400000,67.000000,66.753397,108.812458,2152.728565,67.812458,0.676596,0.661711,28.138289,0.070826,0.001036,0.927230,2259.739644,1.029466,0.071862,65.606000,97.800000,7.123333,11.200000,4.000000,70.000000,64.028526,79.000000,50.000000,8.700000,65.749167,6.696694,61.962790,5.550915,63.415175,3.851763,68.987518,51.000000,14.400000,03/01/21 02:26:20,2.900000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:31:13,67.400000,67.400000,67.000000,66.693986,108.809731,2152.127131,67.809731,0.676596,0.660358,28.139642,0.070830,0.001034,0.927274,2258.301333,1.029416,0.071863,65.606000,97.600000,7.640000,15.000000,2.100000,48.000000,63.599794,78.000000,48.000000,13.250000,53.750501,7.353719,63.915190,5.884027,63.317490,3.922605,68.734133,59.000000,15.000000,03/01/21 02:31:10,4.000000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:32:13,67.400000,67.400000,67.000000,66.664241,108.807040,2151.826417,67.807040,0.676596,0.659681,28.140319,0.070832,0.001033,0.927297,2257.582203,1.029391,0.071864,65.606000,97.500000,6.278333,10.500000,3.000000,62.000000,60.863734,74.000000,46.000000,5.975000,57.500610,6.957851,62.296500,6.147920,62.385723,3.965093,68.645926,59.000000,15.000000,03/01/21 02:31:10,3.700000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:33:13,67.400000,67.400000,67.000000,66.693986,108.804449,2152.127131,67.804449,0.676596,0.660358,28.139642,0.070830,0.001034,0.927274,2258.301333,1.029416,0.071863,65.606000,97.600000,5.516667,9.500000,3.200000,35.000000,64.528533,86.000000,35.000000,5.100000,47.259662,5.943802,62.571256,6.258902,62.546508,4.013024,68.537564,59.000000,15.000000,03/01/21 02:31:10,3.200000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:34:13,67.600000,67.600000,68.000000,66.923123,108.802150,2167.224145,67.802150,0.681276,0.665606,28.134394,0.070790,0.001041,0.926750,2275.233517,1.029803,0.071831,65.606000,97.700000,6.098333,12.200000,3.200000,57.000000,64.874258,80.000000,32.000000,8.125000,60.500191,5.803306,64.679007,6.338769,63.123214,4.066037,68.314832,59.000000,15.000000,03/01/21 02:31:10,3.300000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:35:13,67.400000,67.400000,67.000000,66.753397,108.800011,2152.728565,67.800011,0.676596,0.661711,28.138289,0.070826,0.001036,0.927230,2259.739644,1.029466,0.071862,65.606000,97.800000,6.173333,10.300000,2.300000,48.000000,56.737904,82.000000,36.000000,7.675000,49.749871,6.126446,60.598508,6.528453,62.174183,4.094529,68.260450,59.000000,15.000000,03/01/21 02:31:10,3.300000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:36:13,67.600000,67.600000,68.000000,66.923123,108.798304,2167.224145,67.798304,0.681276,0.665606,28.134394,0.070790,0.001041,0.926750,2275.233517,1.029803,0.071831,65.606000,97.700000,4.891667,7.000000,1.300000,45.000000,64.038283,265.000000,45.000000,4.975000,60.241517,5.557851,60.205116,6.355907,62.560839,4.124938,68.079683,59.000000,15.000000,03/01/21 02:31:10,3.200000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:37:13,67.600000,67.600000,68.000000,66.923123,108.797043,2167.224145,67.797043,0.681276,0.665606,28.134394,0.070790,0.001041,0.926750,2275.233517,1.029803,0.071831,65.606000,97.700000,4.533333,8.900000,1.300000,66.000000,65.386620,90.000000,24.000000,4.050000,63.250186,4.724793,64.594666,6.152912,62.665335,4.152791,68.027107,59.000000,15.000000,03/01/21 02:31:10,3.000000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:38:13,67.600000,67.600000,68.000000,66.952841,108.795797,2167.526927,67.795797,0.681276,0.666288,28.133712,0.070788,0.001042,0.926727,2275.957774,1.029828,0.071831,65.606000,97.800000,3.758333,5.700000,2.200000,60.000000,63.419325,356.000000,18.000000,3.375000,62.499695,4.164463,64.271918,5.829784,62.719006,4.152763,67.975326,59.000000,15.000000,03/01/21 02:31:10,3.000000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:39:13,67.400000,67.400000,67.000000,66.812702,108.793416,2153.330007,67.793416,0.676596,0.663064,28.136936,0.070823,0.001038,0.927185,2261.178024,1.029515,0.071861,65.804000,98.000000,4.773333,7.900000,2.000000,76.000000,49.578276,76.000000,22.000000,4.925000,60.247506,4.266116,56.371995,5.675874,61.725373,4.166148,67.492665,59.000000,15.000000,03/01/21 02:31:10,2.200000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:40:13,67.400000,67.400000,67.000000,66.783063,108.790961,2153.029285,67.790961,0.676596,0.662387,28.137613,0.070825,0.001037,0.927207,2260.458825,1.029490,0.071862,65.606000,97.900000,6.175000,12.300000,2.700000,61.000000,63.204529,83.000000,43.000000,7.975000,56.749738,5.451240,56.476854,5.585857,61.630374,4.215468,67.319580,59.000000,15.000000,03/01/21 02:31:10,3.200000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:41:13,67.400000,67.400000,67.000000,66.812702,108.788536,2153.330007,67.788536,0.676596,0.663064,28.136936,0.070823,0.001038,0.927185,2261.178024,1.029515,0.071861,65.804000,98.000000,5.445000,9.500000,2.400000,87.000000,61.050960,87.000000,42.000000,6.200000,72.768480,5.805785,62.242402,5.374542,61.332516,4.226326,67.181061,56.000000,12.300000,03/01/21 02:39:49,3.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:42:13,67.400000,67.400000,67.000000,66.842315,108.786141,2153.630731,67.786141,0.676596,0.663741,28.136259,0.070821,0.001039,0.927163,2261.897240,1.029540,0.071860,65.804000,98.100000,3.981667,8.700000,1.000000,86.000000,73.591864,128.000000,50.000000,2.750000,74.003849,4.746281,67.180425,5.134942,62.617305,4.246376,67.255540,56.000000,12.300000,03/01/21 02:39:49,3.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:43:13,67.400000,67.400000,67.000000,66.812702,108.783776,2153.330007,67.783776,0.676596,0.663064,28.136936,0.070823,0.001038,0.927185,2261.178024,1.029515,0.071861,65.804000,98.000000,5.263333,10.100000,1.800000,43.000000,59.696869,96.000000,3.000000,2.425000,28.155470,4.628099,66.854751,5.109151,62.086999,4.274535,67.188781,56.000000,12.300000,03/01/21 02:39:49,1.500000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:44:13,67.400000,67.400000,67.000000,66.871901,108.781439,2153.931457,67.781439,0.676596,0.664417,28.135583,0.070820,0.001040,0.927141,2262.616474,1.029565,0.071860,65.804000,98.200000,2.771667,5.400000,1.200000,68.000000,62.900456,98.000000,38.000000,3.375000,52.493954,4.005785,61.509907,4.783028,61.916925,4.292002,67.019647,56.000000,12.300000,03/01/21 02:39:49,2.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:45:13,67.400000,67.400000,67.000000,66.871901,108.779131,2153.931457,67.779131,0.676596,0.664417,28.135583,0.070820,0.001040,0.927141,2262.616474,1.029565,0.071860,65.804000,98.200000,4.690000,6.800000,1.500000,69.000000,67.901148,97.000000,36.000000,3.950000,72.499543,3.725620,65.234007,4.630948,63.043270,4.323882,66.924483,56.000000,12.300000,03/01/21 02:39:49,1.300000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:46:13,67.400000,67.400000,67.000000,66.871901,108.776850,2153.931457,67.776850,0.676596,0.664417,28.135583,0.070820,0.001040,0.927141,2262.616474,1.029565,0.071860,65.804000,98.200000,3.010000,4.100000,2.000000,60.000000,70.394096,92.000000,40.000000,2.700000,59.505498,3.836364,69.144716,4.443428,63.692420,4.299639,66.780628,56.000000,12.300000,03/01/21 02:39:49,1.500000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:47:13,67.400000,67.400000,67.000000,66.930995,108.774596,2154.532916,67.774596,0.676596,0.665770,28.134230,0.070816,0.001042,0.927096,2264.054992,1.029614,0.071858,65.804000,98.400000,4.380000,8.800000,2.600000,64.000000,62.841737,85.000000,33.000000,3.500000,61.256140,3.695041,66.639400,4.424626,63.468608,4.329159,66.705127,56.000000,12.300000,03/01/21 02:39:49,2.500000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:48:13,67.400000,67.400000,67.000000,66.960503,108.772370,2154.833648,67.772370,0.676596,0.666447,28.133553,0.070815,0.001043,0.927074,2264.774278,1.029639,0.071858,65.804000,98.500000,3.715000,5.800000,1.100000,36.000000,65.982498,83.000000,32.000000,4.750000,42.248576,4.038843,64.378666,4.417637,63.718484,4.343016,66.626740,56.000000,12.300000,03/01/21 02:39:49,2.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:49:13,67.400000,67.400000,67.000000,66.989984,108.770169,2155.134382,67.770169,0.676596,0.667124,28.132876,0.070813,0.001044,0.927051,2265.493580,1.029664,0.071857,65.804000,98.600000,3.280000,7.200000,0.700000,67.000000,71.875648,136.000000,22.000000,2.675000,61.102078,3.500000,68.816797,4.272879,65.938958,4.330686,66.631411,56.000000,12.300000,03/01/21 02:39:49,2.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:50:13,67.400000,67.400000,67.000000,66.989984,108.767995,2155.134382,67.767995,0.676596,0.667124,28.132876,0.070813,0.001044,0.927051,2265.493580,1.029664,0.071857,65.804000,98.600000,4.041667,7.600000,1.000000,49.000000,64.657942,185.000000,39.000000,5.975000,53.749528,3.673554,68.010509,4.065557,66.069438,4.331630,66.480231,48.000000,10.100000,03/01/21 02:42:27,1.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:51:13,67.400000,67.400000,67.000000,66.960503,108.765846,2154.833648,67.765846,0.676596,0.666447,28.133553,0.070815,0.001043,0.927074,2264.774278,1.029639,0.071858,65.804000,98.500000,4.218333,7.300000,1.100000,107.000000,68.486523,119.000000,41.000000,1.450000,114.002671,4.119835,66.596400,3.937438,66.869367,4.336795,66.468445,48.000000,10.100000,03/01/21 02:42:27,1.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:52:13,67.200000,67.200000,67.000000,66.731399,108.763257,2139.728189,67.763257,0.671944,0.661193,28.138807,0.070855,0.001035,0.927599,2247.832227,1.029251,0.071890,65.804000,98.400000,4.161667,11.600000,0.500000,70.000000,68.346944,279.000000,4.000000,5.875000,72.248928,4.207438,68.241667,3.950915,66.304888,4.353319,66.407560,53.000000,11.600000,03/01/21 02:51:57,1.700000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:53:13,67.400000,67.400000,67.000000,66.842315,108.760775,2153.630731,67.760775,0.676596,0.663741,28.136259,0.070821,0.001039,0.927163,2261.897240,1.029540,0.071860,65.804000,98.100000,4.856667,9.100000,1.800000,57.000000,57.068695,161.000000,25.000000,5.925000,58.249500,4.480992,62.541891,3.911148,65.974895,4.387781,66.004043,53.000000,11.600000,03/01/21 02:51:57,1.800000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:54:13,67.200000,67.200000,67.000000,66.613208,108.758265,2138.533487,67.758265,0.671944,0.658505,28.141495,0.070861,0.001031,0.927688,2244.975502,1.029153,0.071893,65.804000,98.000000,4.898333,7.300000,2.800000,71.000000,66.692978,101.000000,44.000000,3.150000,71.500000,4.874380,62.034589,4.121963,66.403515,4.403860,66.135839,53.000000,11.600000,03/01/21 02:51:57,2.200000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:55:13,67.400000,67.400000,67.000000,66.842315,108.756125,2153.630731,67.756125,0.676596,0.663741,28.136259,0.070821,0.001039,0.927163,2261.897240,1.029540,0.071860,65.804000,98.100000,4.068333,5.700000,2.700000,73.000000,69.563979,96.000000,47.000000,4.625000,72.252359,4.498347,68.038500,4.062396,66.579655,4.425132,66.133527,53.000000,11.600000,03/01/21 02:51:57,3.500000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:56:13,67.400000,67.400000,67.000000,66.871901,108.753594,2153.931457,67.753594,0.676596,0.664417,28.135583,0.070820,0.001040,0.927141,2262.616474,1.029565,0.071860,65.804000,98.200000,3.521667,4.700000,1.600000,68.000000,71.048706,149.000000,0.000000,4.325000,72.250643,3.789256,70.299154,4.112313,66.615394,4.440878,66.400443,53.000000,11.600000,03/01/21 02:51:57,2.800000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:57:13,67.200000,67.200000,67.000000,66.642795,108.750583,2138.832160,67.750583,0.671944,0.659177,28.140823,0.070860,0.001032,0.927665,2245.689658,1.029178,0.071892,65.804000,98.100000,3.043333,5.100000,1.000000,100.000000,75.957608,108.000000,57.000000,3.975000,86.240963,3.292562,73.542739,3.980200,67.988025,4.449264,66.381636,53.000000,11.600000,03/01/21 02:51:57,2.700000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:58:13,67.200000,67.200000,67.000000,66.672356,108.747494,2139.130834,67.747494,0.671944,0.659849,28.140151,0.070858,0.001033,0.927643,2246.403831,1.029202,0.071891,65.804000,98.200000,2.686667,4.500000,0.700000,55.000000,73.265981,110.000000,19.000000,2.675000,62.492536,2.873554,74.572991,3.879867,68.690606,4.442849,66.448495,53.000000,11.600000,03/01/21 02:51:57,1.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 02:59:13,67.200000,67.200000,67.000000,66.701891,108.744439,2139.429510,67.744439,0.671944,0.660521,28.139479,0.070856,0.001034,0.927621,2247.118020,1.029227,0.071891,65.804000,98.300000,2.921667,5.100000,1.000000,41.000000,62.754071,106.000000,14.000000,1.500000,59.066066,2.808264,68.315002,3.840266,67.827133,4.439072,66.390364,53.000000,11.600000,03/01/21 02:51:57,1.000000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 03:00:13,67.200000,67.200000,67.000000,66.672356,108.741419,2139.130834,67.741419,0.671944,0.659849,28.140151,0.070858,0.001033,0.927643,2246.403831,1.029202,0.071891,65.804000,98.200000,5.483333,10.600000,1.800000,49.000000,55.945900,86.000000,31.000000,7.575000,48.001906,4.194215,59.250639,3.989850,66.882546,4.467870,66.060292,53.000000,11.600000,03/01/21 02:51:57,1.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 03:01:13,67.200000,67.200000,67.000000,66.642795,108.738431,2138.832160,67.738431,0.671944,0.659177,28.140823,0.070860,0.001032,0.927665,2245.689658,1.029178,0.071892,65.804000,98.100000,4.156667,6.100000,2.800000,74.000000,73.197592,106.000000,39.000000,3.100000,77.000687,4.795041,64.333390,3.975042,67.465746,4.488364,65.836096,53.000000,11.600000,03/01/21 02:51:57,1.800000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 03:02:13,67.200000,67.200000,67.000000,66.642795,108.735476,2138.832160,67.735476,0.671944,0.659177,28.140823,0.070860,0.001032,0.927665,2245.689658,1.029178,0.071892,65.804000,98.100000,2.995000,7.000000,1.000000,71.000000,70.799080,106.000000,46.000000,1.525000,72.726973,3.603306,71.809544,3.864226,67.670279,4.467009,65.840957,53.000000,10.600000,03/01/21 02:59:56,3.000000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 03:03:13,67.200000,67.200000,67.000000,66.642795,108.732554,2138.832160,67.732554,0.671944,0.659177,28.140823,0.070860,0.001032,0.927665,2245.689658,1.029178,0.071892,65.804000,98.100000,4.403333,8.700000,2.200000,64.000000,62.691131,100.000000,39.000000,6.125000,59.999543,3.691736,66.791397,3.821963,68.178864,4.497251,65.477732,53.000000,10.600000,03/01/21 02:59:56,1.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 03:04:13,67.200000,67.200000,67.000000,66.642795,108.729663,2138.832160,67.729663,0.671944,0.659177,28.140823,0.070860,0.001032,0.927665,2245.689658,1.029178,0.071892,65.804000,98.100000,4.301667,6.400000,2.500000,84.000000,75.103691,103.000000,55.000000,3.000000,90.498472,4.331405,68.937619,3.757072,69.055433,4.511941,65.451404,53.000000,10.600000,03/01/21 02:59:56,2.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 03:05:13,67.200000,67.200000,67.000000,66.672356,108.726804,2150.921168,67.726804,0.671944,0.659849,28.130151,0.070833,0.001033,0.927314,2257.034298,1.029568,0.071866,65.804000,98.200000,5.011667,7.200000,3.000000,74.000000,57.575879,82.000000,27.000000,5.575000,70.250929,4.671074,66.335361,3.853577,67.849769,4.531102,65.253356,53.000000,10.600000,03/01/21 02:59:56,3.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.017000,0.000000,0.000000
03/01/21 03:06:13,67.200000,67.200000,67.000000,66.613208,108.723975,2150.323661,67.723975,0.671944,0.658505,28.131495,0.070836,0.001031,0.927358,2255.605462,1.029519,0.071867,65.804000,98.000000,4.880000,6.500000,2.900000,91.000000,75.273719,101.000000,58.000000,4.525000,82.757108,4.931405,66.636634,3.988186,68.286413,4.544460,65.222498,53.000000,10.600000,03/01/21 02:59:56,3.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.016000,0.000000,0.000000
03/01/21 03:07:13,67.200000,67.200000,67.000000,66.583594,108.721177,2150.024911,67.721177,0.671944,0.657833,28.132167,0.070838,0.001030,0.927380,2254.891069,1.029494,0.071868,65.606000,97.900000,3.550000,5.100000,1.400000,77.000000,64.871416,107.000000,44.000000,4.325000,65.993564,4.223967,70.142876,4.037770,67.214546,4.529992,65.253428,53.000000,10.600000,03/01/21 02:59:56,3.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.015000,0.000000,0.000000
03/01/21 03:08:13,67.200000,67.200000,67.000000,66.583594,108.718408,2150.024911,67.718408,0.671944,0.657833,28.132167,0.070838,0.001030,0.927380,2254.891069,1.029494,0.071868,65.606000,97.900000,4.288333,7.600000,1.700000,61.000000,59.511902,353.000000,3.000000,7.275000,60.750005,3.923140,62.521595,4.197504,65.807125,4.521744,65.200270,53.000000,10.600000,03/01/21 02:59:56,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.006000,0.000000,0.000000
03/01/21 03:09:13,67.200000,67.200000,67.000000,66.524287,108.715668,2149.427416,67.715668,0.671944,0.656490,28.133510,0.070841,0.001028,0.927424,2253.462336,1.029445,0.071869,65.606000,97.700000,4.715000,7.700000,1.600000,55.000000,59.151303,105.000000,6.000000,5.575000,59.244285,4.496694,59.480999,4.374210,65.421521,4.541516,65.230050,53.000000,10.600000,03/01/21 02:59:56,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.002000,0.000000,0.000000
03/01/21 03:10:13,67.200000,67.200000,67.000000,66.464874,108.713764,2148.829930,67.713764,0.671944,0.655146,28.134854,0.070845,0.001026,0.927469,2252.033670,1.029396,0.071871,65.606000,97.500000,5.320000,9.200000,2.300000,65.000000,65.055514,81.000000,46.000000,3.200000,73.005343,5.038843,62.136572,4.366389,66.354589,4.570675,65.382615,60.000000,9.200000,03/01/21 03:09:32,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:11:13,67.200000,67.200000,67.000000,66.435127,108.711896,2148.531189,67.711896,0.671944,0.654474,28.135526,0.070846,0.001025,0.927491,2251.319363,1.029371,0.071871,65.606000,97.400000,4.798333,8.900000,2.000000,83.000000,56.484008,85.000000,34.000000,2.725000,79.753650,5.060331,60.725088,4.423627,64.709355,4.580089,65.302171,60.000000,9.200000,03/01/21 03:09:32,2.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:12:13,67.200000,67.200000,67.000000,66.464874,108.709234,2148.829930,67.709234,0.671944,0.655146,28.134854,0.070845,0.001026,0.927469,2252.033670,1.029396,0.071871,65.606000,97.500000,3.410000,7.100000,0.900000,108.000000,66.722502,332.000000,6.000000,1.450000,98.038751,4.099174,61.372498,4.463394,64.279041,4.586532,65.236653,60.000000,9.200000,03/01/21 03:09:32,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:13:13,67.200000,67.200000,67.000000,66.464874,108.706598,2148.829930,67.706598,0.671944,0.655146,28.134854,0.070845,0.001026,0.927469,2252.033670,1.029396,0.071871,65.606000,97.500000,3.933333,7.700000,1.800000,45.000000,61.316353,106.000000,8.000000,3.600000,47.499085,3.661983,64.096552,4.424126,64.133694,4.580561,65.104660,60.000000,9.200000,03/01/21 03:09:32,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:14:13,67.200000,67.200000,67.000000,66.464874,108.703990,2148.829930,67.703990,0.671944,0.655146,28.134854,0.070845,0.001026,0.927469,2252.033670,1.029396,0.071871,65.606000,97.500000,4.373333,6.600000,2.800000,63.000000,66.482151,116.000000,39.000000,4.700000,58.999619,4.128926,64.255171,4.425957,63.286114,4.573063,65.181184,60.000000,9.200000,03/01/21 03:09:32,2.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:15:13,67.200000,67.200000,67.000000,66.375554,108.701409,2147.933715,67.701409,0.671944,0.653130,28.136870,0.070850,0.001023,0.927535,2249.890800,1.029322,0.071872,65.606000,97.200000,5.753333,7.500000,3.700000,63.000000,63.581025,87.000000,41.000000,6.450000,65.999619,5.052066,64.845043,4.503494,63.880829,4.584227,65.036662,60.000000,9.200000,03/01/21 03:09:32,2.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:16:13,67.200000,67.200000,67.000000,66.315873,108.698853,2147.336249,67.698853,0.671944,0.651786,28.138214,0.070853,0.001021,0.927579,2248.462305,1.029273,0.071874,65.606000,97.000000,4.341667,7.300000,1.700000,52.000000,68.067864,149.000000,43.000000,2.400000,66.281861,5.042149,65.744105,4.448253,63.144078,4.614718,65.034873,60.000000,9.200000,03/01/21 03:09:32,4.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:17:13,67.200000,67.200000,67.000000,66.345727,108.696324,2147.634981,67.696324,0.671944,0.652458,28.137542,0.070851,0.001022,0.927557,2249.176544,1.029298,0.071873,65.606000,97.100000,3.566667,6.000000,1.300000,83.000000,61.890559,90.000000,14.000000,4.850000,78.250243,3.975207,64.915166,4.449085,62.817278,4.618023,64.967148,60.000000,9.200000,03/01/21 03:09:32,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:18:13,67.200000,67.200000,67.000000,66.345727,108.693820,2147.634981,67.693820,0.671944,0.652458,28.137542,0.070851,0.001022,0.927557,2249.176544,1.029298,0.071873,65.606000,97.100000,2.801667,4.100000,0.700000,319.000000,77.552174,319.000000,40.000000,1.675000,46.260926,3.172727,69.417534,4.306822,64.528860,4.595862,65.121896,60.000000,9.200000,03/01/21 03:09:32,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.001000,0.000000,0.000000
03/01/21 03:19:13,67.200000,67.200000,67.000000,66.405354,108.691342,2148.232451,67.691342,0.671944,0.653802,28.136198,0.070848,0.001024,0.927513,2250.605073,1.029347,0.071872,65.606000,97.300000,3.278333,5.600000,0.700000,53.000000,63.637747,239.000000,33.000000,3.175000,60.748820,3.049587,70.780200,4.159401,64.976432,4.602138,64.914638,60.000000,9.200000,03/01/21 03:09:32,1.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:20:13,67.200000,67.200000,67.000000,66.375554,108.688888,2147.933715,67.688888,0.671944,0.653130,28.136870,0.070850,0.001023,0.927535,2249.890800,1.029322,0.071872,65.606000,97.200000,4.665000,7.700000,2.000000,55.000000,56.930336,100.000000,30.000000,4.150000,53.000000,3.944628,59.674852,4.091181,64.162552,4.605748,64.750698,49.000000,8.900000,03/01/21 03:10:29,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:21:13,67.100000,67.100000,67.000000,66.305696,108.686160,2140.843816,67.686160,0.669629,0.651549,28.138451,0.070867,0.001020,0.927763,2242.530206,1.029167,0.071888,65.606000,97.300000,5.436667,11.800000,1.100000,72.000000,63.730878,122.000000,38.000000,6.150000,64.495727,5.027273,60.245473,4.153245,64.950321,4.624632,64.735658,53.000000,11.800000,03/01/21 03:21:05,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:22:13,67.200000,67.200000,67.000000,66.345727,108.683723,2147.634981,67.683723,0.671944,0.652458,28.137542,0.070851,0.001022,0.927557,2249.176544,1.029298,0.071873,65.606000,97.100000,4.518333,7.500000,1.800000,66.000000,66.896008,85.000000,48.000000,5.750000,70.998932,4.963636,65.250834,4.261730,65.024045,4.639350,64.681508,53.000000,11.800000,03/01/21 03:21:05,1.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:23:13,67.200000,67.200000,67.000000,66.345727,108.681343,2147.634981,67.681343,0.671944,0.652458,28.137542,0.070851,0.001022,0.927557,2249.176544,1.029298,0.071873,65.606000,97.100000,3.571667,5.500000,0.700000,60.000000,68.897181,139.000000,20.000000,3.600000,56.500457,4.057025,67.907264,4.229784,65.674039,4.625465,64.777845,53.000000,11.800000,03/01/21 03:21:05,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:24:13,67.100000,67.100000,67.000000,66.275909,108.678660,2140.546101,67.678660,0.669629,0.650879,28.139121,0.070869,0.001019,0.927786,2241.818451,1.029142,0.071888,65.606000,97.200000,3.086667,4.800000,0.500000,74.000000,59.574909,340.000000,3.000000,3.425000,78.000000,3.346281,64.414676,4.102496,65.057239,4.588614,64.794106,53.000000,11.800000,03/01/21 03:21:05,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:25:13,67.100000,67.100000,67.000000,66.305696,108.675841,2140.843816,67.675841,0.669629,0.651549,28.138451,0.070867,0.001020,0.927763,2242.530206,1.029167,0.071888,65.606000,97.300000,3.231667,5.000000,1.700000,68.000000,72.926089,98.000000,54.000000,2.125000,60.499083,3.170248,66.584002,3.854243,66.031760,4.571258,64.906802,53.000000,11.800000,03/01/21 03:21:05,1.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:26:13,67.100000,67.100000,67.000000,66.305696,108.673048,2152.636848,67.673048,0.669629,0.651549,28.128451,0.070842,0.001020,0.927434,2253.161315,1.029533,0.071862,65.606000,97.300000,4.806667,12.000000,1.200000,53.000000,58.861106,73.000000,18.000000,3.675000,49.302607,4.017355,65.983044,3.892845,65.070578,4.541044,64.887302,53.000000,12.000000,03/01/21 03:25:58,2.700000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:27:13,67.100000,67.100000,67.000000,66.246094,108.670283,2152.041260,67.670283,0.669629,0.650210,28.129790,0.070845,0.001018,0.927478,2251.737316,1.029484,0.071864,65.606000,97.100000,5.221667,9.000000,1.800000,68.000000,63.068923,85.000000,43.000000,4.200000,70.500000,4.990083,61.031754,4.062063,65.239732,4.518634,64.865359,53.000000,12.000000,03/01/21 03:25:58,2.200000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:28:13,67.100000,67.100000,67.000000,66.246094,108.667544,2140.248388,67.667544,0.669629,0.650210,28.139790,0.070871,0.001018,0.927808,2241.106713,1.029118,0.071889,65.606000,97.100000,4.210000,7.800000,2.200000,60.000000,63.961244,84.000000,44.000000,7.300000,58.500114,4.719008,63.427741,4.196839,63.791517,4.472230,64.884243,53.000000,12.000000,03/01/21 03:25:58,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:29:13,67.100000,67.100000,67.000000,66.246094,108.664832,2152.041260,67.664832,0.669629,0.650210,28.129790,0.070845,0.001018,0.927478,2251.737316,1.029484,0.071864,65.606000,97.100000,4.155000,7.700000,1.700000,91.000000,55.417104,91.000000,6.000000,2.600000,64.581653,4.184298,59.830576,4.286855,63.053170,4.436240,64.817418,53.000000,12.000000,03/01/21 03:25:58,2.700000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:30:13,67.100000,67.100000,67.000000,66.216253,108.662145,2151.743470,67.662145,0.669629,0.649540,28.130460,0.070847,0.001017,0.927500,2251.025342,1.029459,0.071864,65.606000,97.000000,5.593333,10.100000,3.000000,57.000000,67.385407,88.000000,37.000000,6.400000,56.249976,4.894215,61.477245,4.381364,64.115421,4.411525,64.873397,53.000000,12.000000,03/01/21 03:25:58,2.100000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:31:13,67.100000,67.100000,67.000000,66.216253,108.659484,2139.950677,67.659484,0.669629,0.649540,28.140460,0.070872,0.001017,0.927830,2240.394992,1.029093,0.071890,65.606000,97.000000,4.508333,6.900000,2.500000,73.000000,63.848870,83.000000,41.000000,5.850000,58.223213,5.027273,65.818101,4.292346,64.155487,4.360650,64.871404,53.000000,12.000000,03/01/21 03:25:58,3.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:32:13,67.100000,67.100000,67.000000,66.216253,108.656848,2151.743470,67.656848,0.669629,0.649540,28.130460,0.070847,0.001017,0.927500,2251.025342,1.029459,0.071864,65.606000,97.000000,4.250000,7.700000,2.100000,34.000000,62.103465,87.000000,34.000000,4.725000,48.012906,4.391736,62.932228,4.265391,63.656949,4.325132,64.897575,53.000000,12.000000,03/01/21 03:25:58,2.900000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:33:13,67.100000,67.100000,67.000000,66.186385,108.654236,2151.445681,67.654236,0.669629,0.648870,28.131130,0.070849,0.001016,0.927522,2250.313385,1.029435,0.071865,65.408000,96.900000,4.066667,6.400000,1.400000,85.000000,56.215556,357.000000,1.000000,2.725000,74.030589,4.166116,59.321264,4.313311,62.408247,4.300889,64.753496,53.000000,12.000000,03/01/21 03:25:58,2.400000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:34:13,67.100000,67.100000,67.000000,66.156491,108.651649,2151.147895,67.651649,0.669629,0.648201,28.131799,0.070850,0.001015,0.927544,2249.601445,1.029410,0.071866,65.408000,96.800000,4.576667,9.700000,1.700000,64.000000,57.569914,91.000000,27.000000,4.250000,44.987509,4.318182,56.712079,4.460899,62.201442,4.276534,64.635020,53.000000,12.000000,03/01/21 03:25:58,2.500000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:35:13,67.100000,67.100000,67.000000,66.126569,108.649086,2139.057557,67.649086,0.669629,0.647531,28.142469,0.070877,0.001014,0.927896,2238.259931,1.029020,0.071891,65.408000,96.700000,5.948333,10.200000,2.900000,74.000000,61.076515,82.000000,41.000000,3.425000,60.515252,5.244628,59.538544,4.729285,61.002359,4.272119,64.707304,53.000000,12.000000,03/01/21 03:25:58,2.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:36:13,67.100000,67.100000,67.000000,66.126569,108.646547,2139.057557,67.646547,0.669629,0.647531,28.142469,0.070877,0.001014,0.927896,2238.259931,1.029020,0.071891,65.408000,96.700000,5.458333,9.900000,1.900000,45.000000,64.521818,84.000000,44.000000,9.050000,50.501372,5.709091,62.809337,4.799334,61.545982,4.281616,64.713894,52.000000,10.200000,03/01/21 03:34:16,3.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:37:13,67.100000,67.100000,67.000000,66.036640,108.644031,2149.956769,67.644031,0.669629,0.645522,28.134478,0.070857,0.001011,0.927632,2246.753855,1.029312,0.071868,65.408000,96.400000,6.568333,9.400000,3.900000,99.000000,64.133177,99.000000,35.000000,5.350000,92.506308,5.987603,64.409169,4.932612,61.677150,4.314940,64.698437,52.000000,10.200000,03/01/21 03:34:16,2.900000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:38:13,67.200000,67.200000,67.000000,66.106139,108.641851,2157.037154,67.641851,0.671944,0.647082,28.132918,0.070840,0.001013,0.927405,2254.092532,1.029467,0.071853,65.408000,96.300000,4.763333,9.100000,1.300000,75.000000,61.596602,336.000000,15.000000,5.975000,74.251731,5.686777,62.756578,4.992679,61.422983,4.331241,64.667870,52.000000,10.200000,03/01/21 03:34:16,3.900000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:39:13,67.200000,67.200000,67.000000,66.045969,108.639836,2144.647751,67.639836,0.671944,0.645738,28.144262,0.070868,0.001011,0.927779,2242.034923,1.029052,0.071879,65.408000,96.100000,4.616667,8.500000,1.000000,56.000000,62.121801,83.000000,16.000000,4.800000,55.248451,4.690909,62.172066,5.030283,62.134026,4.329353,64.882264,52.000000,10.200000,03/01/21 03:34:16,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:40:13,67.200000,67.200000,67.000000,66.015844,108.637839,2156.140772,67.637839,0.671944,0.645066,28.134934,0.070845,0.001010,0.927471,2251.949515,1.029393,0.071855,65.408000,96.000000,5.276667,9.200000,1.100000,99.000000,63.957150,99.000000,28.000000,2.900000,86.574989,4.958678,63.137794,5.004825,61.728007,4.315329,64.891208,52.000000,10.200000,03/01/21 03:34:16,2.200000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:41:13,67.200000,67.200000,67.000000,66.015844,108.635860,2156.140772,67.635860,0.671944,0.645066,28.134934,0.070845,0.001010,0.927471,2251.949515,1.029393,0.071855,65.408000,96.000000,4.205000,7.200000,1.900000,59.000000,63.708771,81.000000,40.000000,5.700000,63.500000,4.745455,63.765819,4.973211,61.740747,4.293724,64.944462,52.000000,10.200000,03/01/21 03:34:16,1.900000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:42:13,67.200000,67.200000,67.000000,65.985691,108.633898,2155.841982,67.633898,0.671944,0.644395,28.135605,0.070847,0.001009,0.927493,2251.235210,1.029368,0.071856,65.210000,95.900000,5.410000,9.000000,1.400000,64.000000,64.550604,89.000000,50.000000,4.975000,60.499695,4.795041,64.404455,5.087022,61.925196,4.316773,64.792940,52.000000,10.200000,03/01/21 03:34:16,2.500000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:43:13,67.200000,67.200000,67.000000,65.955510,108.631955,2143.751622,67.631955,0.671944,0.643723,28.146277,0.070873,0.001008,0.927845,2239.892769,1.028978,0.071881,65.210000,95.800000,5.445000,8.300000,1.400000,65.000000,63.576245,103.000000,45.000000,4.750000,59.000000,5.442149,64.023406,5.223295,62.728950,4.319939,64.844405,52.000000,10.200000,03/01/21 03:34:16,2.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:44:13,67.200000,67.200000,67.000000,65.985691,108.630028,2144.050329,67.630028,0.671944,0.644395,28.145605,0.070872,0.001009,0.927823,2240.606804,1.029003,0.071881,65.210000,95.900000,4.795000,9.400000,1.100000,70.000000,63.183258,81.000000,42.000000,4.800000,68.750100,5.117355,63.383719,5.250582,63.256281,4.353402,64.855219,52.000000,10.200000,03/01/21 03:34:16,2.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:45:13,67.200000,67.200000,67.000000,65.985691,108.628119,2144.050329,67.628119,0.671944,0.644395,28.145605,0.070872,0.001009,0.927823,2240.606804,1.029003,0.071881,65.210000,95.900000,4.058333,7.200000,0.800000,74.000000,70.524675,106.000000,45.000000,2.650000,77.500000,4.419835,66.822010,5.056073,64.222914,4.343294,64.900723,53.000000,9.900000,03/01/21 03:36:10,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:46:13,67.200000,67.200000,67.000000,66.015844,108.626227,2156.140772,67.626227,0.671944,0.645066,28.134934,0.070845,0.001010,0.927471,2251.949515,1.029393,0.071855,65.408000,96.000000,4.711667,7.200000,2.900000,90.000000,62.953022,90.000000,47.000000,3.700000,71.176649,4.386777,66.754716,4.990349,64.015285,4.371452,64.770781,54.000000,9.400000,03/01/21 03:43:59,2.100000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:47:13,67.200000,67.200000,67.000000,66.015844,108.624351,2156.140772,67.624351,0.671944,0.645066,28.134934,0.070845,0.001010,0.927471,2251.949515,1.029393,0.071855,65.408000,96.000000,4.796667,9.400000,1.600000,62.000000,65.213347,107.000000,31.000000,4.025000,64.749871,4.742975,64.160402,4.807820,64.211655,4.378617,64.812449,54.000000,9.400000,03/01/21 03:43:59,2.900000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:48:13,67.200000,67.200000,67.000000,66.015844,108.622492,2144.349039,67.622492,0.671944,0.645066,28.144934,0.070870,0.001010,0.927801,2241.320855,1.029027,0.071880,65.408000,96.000000,3.881667,6.800000,1.800000,80.000000,69.661839,91.000000,46.000000,2.925000,75.000000,4.328099,67.631717,4.722463,64.962111,4.381783,64.867641,54.000000,9.400000,03/01/21 03:43:59,2.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:49:13,67.200000,67.200000,67.000000,66.015844,108.620649,2156.140772,67.620649,0.671944,0.645066,28.134934,0.070845,0.001010,0.927471,2251.949515,1.029393,0.071855,65.408000,96.000000,3.573333,6.900000,1.300000,65.000000,72.857594,113.000000,51.000000,4.375000,65.249957,3.726446,71.180969,4.616473,65.999398,4.386032,64.898173,54.000000,9.400000,03/01/21 03:43:59,2.400000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:50:13,67.200000,67.200000,67.000000,66.015844,108.618821,2144.349039,67.618821,0.671944,0.645066,28.144934,0.070870,0.001010,0.927801,2241.320855,1.029027,0.071880,65.408000,96.000000,4.540000,6.900000,1.300000,60.000000,70.825005,141.000000,50.000000,5.150000,63.500000,4.050413,71.923871,4.539601,66.741663,4.395279,64.995480,54.000000,9.400000,03/01/21 03:43:59,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:51:13,67.200000,67.200000,67.000000,65.985691,108.617010,2144.050329,67.617010,0.671944,0.644395,28.145605,0.070872,0.001009,0.927823,2240.606804,1.029003,0.071881,65.210000,95.900000,7.010000,9.500000,4.300000,65.000000,59.948509,78.000000,40.000000,8.650000,61.750157,5.764463,65.295902,4.826123,66.298236,4.440350,64.866666,51.000000,9.500000,03/01/21 03:50:17,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:52:13,67.200000,67.200000,67.000000,65.925302,108.615215,2155.244409,67.615215,0.671944,0.643051,28.136949,0.070850,0.001007,0.927538,2249.806651,1.029319,0.071857,65.210000,95.700000,5.863333,8.400000,3.400000,69.000000,62.068208,77.000000,45.000000,4.875000,67.750214,6.427273,61.001489,4.867388,66.055293,4.469647,64.762303,51.000000,9.500000,03/01/21 03:50:17,4.300000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:53:13,67.200000,67.200000,67.000000,65.925302,108.613434,2143.452916,67.613434,0.671944,0.643051,28.146949,0.070875,0.001007,0.927867,2239.178752,1.028954,0.071882,65.210000,95.700000,5.593333,11.800000,1.900000,62.000000,61.995180,89.000000,36.000000,5.375000,66.250262,5.749587,62.056587,4.880200,65.896057,4.482422,64.836624,54.000000,11.800000,03/01/21 03:53:05,4.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:54:13,67.200000,67.200000,67.000000,65.864802,108.611669,2142.855511,67.611669,0.671944,0.641707,28.148293,0.070879,0.001005,0.927912,2237.750769,1.028904,0.071883,65.210000,95.500000,6.325000,11.700000,3.600000,75.000000,56.108058,76.000000,37.000000,4.725000,73.250643,5.947107,59.140126,5.034609,65.201241,4.505304,64.661289,54.000000,11.800000,03/01/21 03:53:05,2.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:55:13,67.200000,67.200000,67.000000,65.834511,108.609919,2154.348064,67.609919,0.671944,0.641035,28.138965,0.070855,0.001004,0.927604,2247.663940,1.029246,0.071859,65.210000,95.400000,5.515000,11.300000,2.700000,61.000000,65.112127,85.000000,43.000000,4.825000,64.500305,5.907438,60.627618,5.178037,64.667109,4.529797,64.586316,54.000000,11.800000,03/01/21 03:53:05,3.600000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:56:13,67.200000,67.200000,67.000000,65.834511,108.608198,2154.348064,67.608198,0.671944,0.641035,28.138965,0.070855,0.001004,0.927604,2247.663940,1.029246,0.071859,65.210000,95.400000,4.695000,7.200000,1.800000,81.000000,59.046232,81.000000,16.000000,3.200000,79.000610,5.102479,62.222175,5.175707,64.313097,4.549181,64.386920,54.000000,11.800000,03/01/21 03:53:05,2.700000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:57:13,67.200000,67.200000,67.000000,65.773845,108.606477,2153.750510,67.606477,0.671944,0.639691,28.140309,0.070858,0.001002,0.927649,2246.235552,1.029196,0.071860,65.210000,95.200000,4.728333,9.300000,1.700000,66.000000,67.331401,125.000000,45.000000,4.250000,73.249097,4.719008,63.186727,5.169884,64.476655,4.577090,64.249619,54.000000,11.800000,03/01/21 03:53:05,2.100000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:58:13,67.200000,67.200000,67.000000,65.713068,108.604771,2141.362033,67.604771,0.671944,0.638347,28.151653,0.070887,0.001000,0.928022,2234.181109,1.028782,0.071887,65.210000,95.000000,3.823333,5.700000,0.700000,57.000000,66.230729,118.000000,33.000000,4.725000,55.500000,4.267769,66.905093,5.163561,64.156667,4.596001,64.121517,54.000000,11.800000,03/01/21 03:53:05,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 03:59:13,67.200000,67.200000,67.000000,65.682637,108.603079,2141.063343,67.603079,0.671944,0.637675,28.152325,0.070889,0.000998,0.928045,2233.467228,1.028757,0.071887,64.994000,94.900000,6.128333,9.900000,3.200000,54.000000,60.614109,85.000000,40.000000,3.925000,62.255111,4.979339,63.406792,5.420632,62.901321,4.649042,64.080236,54.000000,11.800000,03/01/21 03:53:05,0.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:00:13,67.200000,67.200000,67.000000,65.652178,108.601415,2140.764656,67.601415,0.671944,0.637003,28.152997,0.070890,0.000997,0.928067,2232.753364,1.028733,0.071888,64.994000,94.800000,3.538333,5.200000,1.600000,65.000000,69.185993,103.000000,33.000000,2.725000,59.256320,4.831405,64.789912,5.321963,62.738590,4.618051,64.304569,54.000000,11.800000,03/01/21 03:53:05,4.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:01:13,67.400000,67.400000,67.000000,65.820333,108.600525,2166.984437,67.600525,0.676596,0.640736,28.139264,0.070829,0.001003,0.927262,2258.703865,1.029430,0.071832,64.994000,94.700000,6.396667,12.500000,1.800000,61.000000,63.443360,91.000000,38.000000,1.900000,70.497079,4.966116,66.194148,5.265724,63.100125,4.654235,64.148918,50.000000,12.500000,03/01/21 04:00:42,1.900000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:02:13,67.400000,67.400000,67.000000,65.881331,108.599697,2167.586074,67.599697,0.676596,0.642090,28.137910,0.070825,0.001005,0.927217,2260.142195,1.029479,0.071830,64.994000,94.900000,3.703333,6.500000,2.100000,67.000000,66.868854,88.000000,52.000000,3.025000,64.500000,5.031405,65.167681,5.043760,63.594325,4.665760,64.084161,50.000000,12.500000,03/01/21 04:00:42,2.300000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:03:13,67.200000,67.200000,67.000000,65.621691,108.598561,2152.256663,67.598561,0.671944,0.636331,28.143669,0.070867,0.000996,0.927759,2242.664879,1.029074,0.071863,64.994000,94.700000,5.418333,9.000000,2.500000,95.000000,65.924266,95.000000,45.000000,3.175000,83.744582,4.538017,66.352683,5.026123,63.979411,4.683949,64.136856,50.000000,12.500000,03/01/21 04:00:42,2.600000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:04:13,67.400000,67.400000,67.000000,65.850846,108.597502,2167.285254,67.597502,0.676596,0.641413,28.138587,0.070827,0.001004,0.927240,2259.423022,1.029455,0.071831,64.994000,94.800000,3.778333,7.600000,1.400000,52.000000,73.131612,104.000000,48.000000,4.425000,50.500114,4.588430,69.477574,4.772546,65.700212,4.674340,64.108489,50.000000,12.500000,03/01/21 04:00:42,2.500000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:05:13,67.200000,67.200000,67.000000,65.591176,108.596561,2151.957899,67.596561,0.671944,0.635659,28.144341,0.070869,0.000995,0.927781,2241.950796,1.029049,0.071864,64.994000,94.600000,6.328333,8.900000,1.400000,73.000000,61.259006,81.000000,40.000000,3.425000,77.500572,5.034711,67.370451,4.855075,65.286236,4.696862,64.166845,50.000000,12.500000,03/01/21 04:00:42,1.400000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:06:13,67.400000,67.400000,67.000000,65.759222,108.595519,2166.382808,67.595519,0.676596,0.639383,28.140617,0.070832,0.001001,0.927306,2257.265604,1.029380,0.071833,64.994000,94.500000,4.171667,8.500000,0.900000,66.000000,61.969888,102.000000,22.000000,4.875000,59.997712,5.235537,61.529541,4.799002,65.606856,4.684810,63.946329,50.000000,12.500000,03/01/21 04:00:42,2.800000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:07:13,67.400000,67.400000,67.000000,65.759222,108.594728,2166.382808,67.594728,0.676596,0.639383,28.140617,0.070832,0.001001,0.927306,2257.265604,1.029380,0.071833,64.994000,94.500000,5.053333,9.200000,1.800000,76.000000,61.652829,80.000000,1.000000,4.900000,74.752046,4.599174,61.906413,4.834942,65.018065,4.709720,63.888705,50.000000,12.500000,03/01/21 04:00:42,1.600000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:08:13,67.400000,67.400000,67.000000,65.728624,108.593944,2166.081997,67.593944,0.676596,0.638707,28.141293,0.070834,0.001000,0.927329,2256.546499,1.029356,0.071834,64.994000,94.400000,5.041667,8.700000,1.300000,47.000000,61.107608,118.000000,40.000000,4.025000,63.782619,5.050413,61.418899,4.955241,64.494697,4.723299,63.906402,50.000000,12.500000,03/01/21 04:00:42,1.800000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:09:13,67.400000,67.400000,67.000000,65.789791,108.593166,2154.893537,67.593166,0.676596,0.640060,28.149940,0.070856,0.001002,0.927614,2247.357956,1.029040,0.071858,64.994000,94.600000,3.991667,9.900000,0.600000,52.000000,73.725378,212.000000,26.000000,8.075000,55.744889,4.514050,67.220377,4.742263,65.732651,4.710580,64.133576,50.000000,12.500000,03/01/21 04:00:42,2.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:10:13,67.200000,67.200000,67.000000,65.591176,108.591661,2140.167287,67.591661,0.671944,0.635659,28.154341,0.070894,0.000995,0.928111,2231.325688,1.028683,0.071889,64.994000,94.600000,6.361667,10.800000,2.600000,54.000000,58.876534,98.000000,44.000000,5.175000,61.504769,5.168595,65.749116,5.020799,64.708900,4.727465,64.031148,50.000000,12.500000,03/01/21 04:00:42,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:11:13,67.200000,67.200000,67.000000,65.652178,108.590102,2152.555428,67.590102,0.671944,0.637003,28.142997,0.070865,0.000997,0.927737,2243.378980,1.029098,0.071863,64.994000,94.800000,4.021667,6.100000,1.900000,59.000000,58.899082,79.000000,26.000000,5.675000,54.249690,5.230579,58.830026,4.782030,64.242580,4.714246,64.077442,53.000000,10.800000,03/01/21 04:09:29,2.600000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:12:13,67.200000,67.200000,67.000000,65.652178,108.588556,2152.555428,67.588556,0.671944,0.637003,28.142997,0.070865,0.000997,0.927737,2243.378980,1.029098,0.071863,64.994000,94.800000,4.430000,8.000000,0.800000,47.000000,65.052389,107.000000,24.000000,5.450000,47.749986,4.231405,61.871458,4.857238,64.063366,4.730880,64.059100,53.000000,10.800000,03/01/21 04:09:29,2.800000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:13:13,67.200000,67.200000,67.000000,65.713068,108.587021,2141.362033,67.587021,0.671944,0.638347,28.151653,0.070887,0.001000,0.928022,2234.181109,1.028782,0.071887,65.210000,95.000000,3.568333,6.600000,0.700000,62.000000,67.579397,122.000000,27.000000,2.300000,72.506886,4.016529,66.262823,4.671547,64.273186,4.725493,64.146154,53.000000,10.800000,03/01/21 04:09:29,2.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:14:13,67.200000,67.200000,67.000000,65.652178,108.585414,2152.555428,67.585414,0.671944,0.637003,28.142997,0.070865,0.000997,0.927737,2243.378980,1.029098,0.071863,64.994000,94.800000,4.936667,10.300000,1.100000,65.000000,67.388106,146.000000,16.000000,2.175000,56.996945,4.255372,67.311895,4.788353,63.615162,4.735074,64.165321,53.000000,10.800000,03/01/21 04:09:29,2.800000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:15:13,67.200000,67.200000,67.000000,65.682637,108.583904,2141.063343,67.583904,0.671944,0.637675,28.152325,0.070889,0.000998,0.928045,2233.467228,1.028757,0.071887,64.994000,94.900000,2.993333,6.000000,0.700000,56.000000,68.282000,113.000000,40.000000,4.825000,62.002059,3.957025,67.790224,4.454576,64.364133,4.689670,64.243815,53.000000,10.800000,03/01/21 04:09:29,1.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:16:13,67.200000,67.200000,67.000000,65.713068,108.582405,2153.152965,67.582405,0.671944,0.638347,28.141653,0.070862,0.001000,0.927693,2244.807232,1.029147,0.071861,65.210000,95.000000,3.678333,6.900000,1.500000,66.000000,65.337395,354.000000,37.000000,5.400000,67.500000,3.328099,66.801866,4.409318,64.690611,4.677312,64.197091,53.000000,10.800000,03/01/21 04:09:29,1.000000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:17:13,67.200000,67.200000,67.000000,65.682637,108.580828,2152.854196,67.580828,0.671944,0.637675,28.142325,0.070864,0.000998,0.927715,2244.093097,1.029123,0.071862,64.994000,94.900000,5.930000,11.200000,2.900000,58.000000,62.522606,86.000000,44.000000,4.600000,62.750558,4.814050,63.841581,4.494842,64.791151,4.717356,64.215757,54.000000,11.200000,03/01/21 04:16:28,1.500000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:18:13,67.200000,67.200000,67.000000,65.682637,108.579353,2152.854196,67.579353,0.671944,0.637675,28.142325,0.070864,0.000998,0.927715,2244.093097,1.029123,0.071862,64.994000,94.900000,3.700000,6.900000,1.000000,81.000000,58.868508,332.000000,17.000000,3.100000,80.001220,4.816529,60.780901,4.360899,64.532259,4.731352,63.896455,54.000000,11.200000,03/01/21 04:16:28,3.400000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:19:13,67.200000,67.200000,67.000000,65.743470,108.577890,2141.660724,67.577890,0.671944,0.639019,28.150981,0.070885,0.001001,0.928000,2234.895007,1.028806,0.071886,65.210000,95.100000,2.898333,5.200000,1.500000,83.000000,67.756887,92.000000,36.000000,2.825000,81.002288,3.314050,63.338672,4.261231,64.021449,4.725437,63.977963,54.000000,11.200000,03/01/21 04:16:28,2.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:20:13,67.100000,67.100000,67.000000,65.674459,108.576374,2134.592228,67.576374,0.669629,0.637487,28.152513,0.070903,0.000998,0.928227,2227.586911,1.028653,0.071901,65.210000,95.200000,3.305000,6.100000,0.600000,63.000000,59.031468,353.000000,18.000000,4.300000,64.749967,3.104959,63.625258,3.947754,64.066475,4.703082,64.015926,54.000000,11.200000,03/01/21 04:16:28,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:21:13,67.100000,67.100000,67.000000,65.704793,108.574550,2134.889903,67.574550,0.669629,0.638156,28.151844,0.070901,0.000999,0.928205,2228.298327,1.028677,0.071900,65.210000,95.300000,3.838333,5.800000,2.200000,61.000000,60.732505,73.000000,49.000000,2.850000,64.996795,3.565289,60.099218,3.931448,64.255709,4.677062,63.969268,54.000000,11.200000,03/01/21 04:16:28,1.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:22:13,67.100000,67.100000,67.000000,65.704793,108.572741,2134.889903,67.572741,0.669629,0.638156,28.151844,0.070901,0.000999,0.928205,2228.298327,1.028677,0.071900,65.210000,95.300000,3.886667,7.900000,0.900000,65.000000,69.261238,95.000000,36.000000,7.275000,59.749071,3.865289,64.937448,3.874709,64.662096,4.666509,64.006608,54.000000,11.200000,03/01/21 04:16:28,2.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:23:13,67.100000,67.100000,67.000000,65.704793,108.570945,2146.681339,67.570945,0.669629,0.638156,28.141844,0.070876,0.000999,0.927875,2238.924378,1.029043,0.071875,65.210000,95.300000,4.278333,6.400000,2.800000,54.000000,64.357089,82.000000,46.000000,4.000000,58.750367,4.080992,66.744121,3.942928,64.363140,4.678034,63.931985,54.000000,11.200000,03/01/21 04:16:28,2.200000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:24:13,67.100000,67.100000,67.000000,65.704793,108.569162,2146.681339,67.569162,0.669629,0.638156,28.141844,0.070876,0.000999,0.927875,2238.924378,1.029043,0.071875,65.210000,95.300000,2.971667,6.100000,0.400000,55.000000,53.892583,356.000000,14.000000,3.700000,53.000152,3.648760,59.344851,3.745757,63.071505,4.675923,63.842457,54.000000,11.200000,03/01/21 04:16:28,2.800000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:25:13,67.200000,67.200000,67.000000,65.773845,108.567739,2141.959418,67.567739,0.671944,0.639691,28.150309,0.070884,0.001002,0.927978,2235.608922,1.028831,0.071885,65.210000,95.200000,3.150000,5.100000,0.700000,71.000000,65.143980,164.000000,15.000000,3.725000,70.000076,3.067769,59.397855,3.767388,62.726188,4.674091,63.707822,54.000000,11.200000,03/01/21 04:16:28,1.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:26:13,67.100000,67.100000,67.000000,65.704793,108.566014,2134.889903,67.566014,0.669629,0.638156,28.151844,0.070901,0.000999,0.928205,2228.298327,1.028677,0.071900,65.210000,95.300000,3.380000,5.200000,0.400000,108.000000,63.137800,344.000000,26.000000,1.925000,49.735782,3.263636,64.080558,3.735940,62.517736,4.651152,63.776729,54.000000,11.200000,03/01/21 04:16:28,0.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:27:13,67.100000,67.100000,67.000000,65.674459,108.564270,2134.592228,67.564270,0.669629,0.637487,28.152513,0.070903,0.000998,0.928227,2227.586911,1.028653,0.071901,65.210000,95.200000,3.198333,6.000000,1.300000,61.000000,67.189639,122.000000,17.000000,4.175000,56.249614,3.293388,65.329157,3.463394,62.977559,4.617245,63.849575,57.000000,7.900000,03/01/21 04:22:11,0.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:28:13,67.100000,67.100000,67.000000,65.704793,108.562539,2134.889903,67.562539,0.669629,0.638156,28.151844,0.070901,0.000999,0.928205,2228.298327,1.028677,0.071900,65.210000,95.300000,3.628333,5.900000,0.800000,69.000000,64.996717,89.000000,18.000000,2.525000,58.489903,3.396694,66.417869,3.453577,63.632173,4.608359,63.864532,57.000000,7.900000,03/01/21 04:22:11,1.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:29:13,67.100000,67.100000,67.000000,65.735099,108.560821,2135.187579,67.560821,0.669629,0.638826,28.151174,0.070899,0.001000,0.928183,2229.009760,1.028702,0.071900,65.210000,95.400000,3.598333,5.200000,2.500000,50.000000,64.690796,80.000000,43.000000,3.650000,48.500000,3.615702,64.809596,3.522296,63.323131,4.597667,64.025767,57.000000,7.900000,03/01/21 04:22:11,1.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:30:13,67.100000,67.100000,67.000000,65.735099,108.559116,2146.979095,67.559116,0.669629,0.638826,28.141174,0.070874,0.001000,0.927853,2239.636064,1.029067,0.071875,65.210000,95.400000,4.356667,7.700000,1.400000,75.000000,65.170296,184.000000,14.000000,5.425000,69.507643,3.965289,64.957542,3.629617,63.892976,4.578089,63.977580,57.000000,7.900000,03/01/21 04:22:11,2.700000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:31:13,67.100000,67.100000,67.000000,65.735099,108.557423,2135.187579,67.557423,0.669629,0.638826,28.151174,0.070899,0.001000,0.928183,2229.009760,1.028702,0.071900,65.210000,95.400000,3.991667,6.300000,1.800000,51.000000,68.025760,101.000000,40.000000,4.075000,63.505181,4.167769,66.488825,3.644426,64.645215,4.569259,64.052109,57.000000,7.900000,03/01/21 04:22:11,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:32:13,67.100000,67.100000,67.000000,65.735099,108.555743,2146.979095,67.555743,0.669629,0.638826,28.141174,0.070874,0.001000,0.927853,2239.636064,1.029067,0.071875,65.210000,95.400000,3.915000,7.700000,1.300000,68.000000,58.924765,352.000000,0.000000,3.075000,63.752027,3.964463,63.602805,3.651581,63.596684,4.563344,63.989381,55.000000,7.700000,03/01/21 04:31:20,1.800000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:33:13,67.100000,67.100000,67.000000,65.704793,108.554075,2146.681339,67.554075,0.669629,0.638156,28.141844,0.070876,0.000999,0.927875,2238.924378,1.029043,0.071875,65.210000,95.300000,3.041667,5.300000,0.600000,85.000000,74.804862,246.000000,29.000000,2.025000,83.502860,3.489256,66.335819,3.523794,64.535829,4.546043,64.291897,55.000000,7.700000,03/01/21 04:31:20,1.300000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:34:13,67.100000,67.100000,67.000000,65.735099,108.552419,2146.979095,67.552419,0.669629,0.638826,28.141174,0.070874,0.001000,0.927853,2239.636064,1.029067,0.071875,65.210000,95.400000,2.366667,4.600000,0.900000,80.000000,65.916823,96.000000,40.000000,3.125000,78.500000,2.705785,70.079625,3.462063,65.726876,4.510136,64.426805,55.000000,7.700000,03/01/21 04:31:20,1.500000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:35:13,66.900000,66.900000,67.000000,65.626947,108.550654,2121.340217,67.550654,0.665019,0.636423,28.153577,0.070932,0.000997,0.928615,2215.093573,1.028418,0.071929,65.210000,95.700000,4.425000,5.900000,2.400000,56.000000,67.762366,93.000000,51.000000,4.825000,59.750214,3.383471,66.993182,3.590516,66.022356,4.483782,64.543380,55.000000,7.700000,03/01/21 04:31:20,2.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:36:13,67.100000,67.100000,67.000000,65.856046,108.548419,2136.378305,67.548419,0.669629,0.641504,28.148496,0.070893,0.001005,0.928095,2231.855662,1.028799,0.071897,65.210000,95.800000,4.010000,8.400000,1.300000,83.000000,66.708596,106.000000,37.000000,3.075000,87.750367,4.208264,67.351797,3.649418,66.408424,4.461122,64.571208,48.000000,8.400000,03/01/21 04:35:44,2.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:37:13,67.100000,67.100000,67.000000,65.825850,108.546802,2136.080621,67.546802,0.669629,0.640835,28.149165,0.070894,0.001004,0.928117,2231.144161,1.028775,0.071898,65.210000,95.700000,2.713333,3.900000,1.700000,68.000000,74.983791,85.000000,65.000000,3.000000,75.503053,3.376033,70.811391,3.605158,67.142895,4.395946,64.771961,48.000000,8.400000,03/01/21 04:35:44,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:38:13,66.900000,66.900000,67.000000,65.657116,108.544896,2121.635868,67.544896,0.665019,0.637088,28.152912,0.070931,0.000998,0.928593,2215.800065,1.028443,0.071929,65.210000,95.800000,2.905000,5.800000,1.100000,85.000000,68.042303,99.000000,3.000000,3.125000,80.006436,2.813223,71.721517,3.530616,67.462454,4.365426,64.868345,48.000000,8.400000,03/01/21 04:35:44,1.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:39:13,66.900000,66.900000,67.000000,65.657116,108.542587,2121.635868,67.542587,0.665019,0.637088,28.152912,0.070931,0.000998,0.928593,2215.800065,1.028443,0.071929,65.210000,95.800000,2.958333,5.000000,1.400000,78.000000,76.931724,120.000000,41.000000,3.075000,72.249499,2.934711,72.513896,3.468220,68.672661,4.337490,65.108623,48.000000,8.400000,03/01/21 04:35:44,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:40:13,66.900000,66.900000,67.000000,65.626947,108.540294,2133.132499,67.540294,0.665019,0.636423,28.143577,0.070907,0.000997,0.928285,2225.718969,1.028784,0.071904,65.210000,95.700000,3.208333,4.200000,1.200000,85.000000,78.006041,133.000000,49.000000,3.375000,83.749986,3.081818,77.533450,3.356739,69.993567,4.302472,65.352957,48.000000,8.400000,03/01/21 04:35:44,1.900000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:41:13,66.900000,66.900000,67.000000,65.657116,108.538017,2121.635868,67.538017,0.665019,0.637088,28.152912,0.070931,0.000998,0.928593,2215.800065,1.028443,0.071929,65.210000,95.800000,2.315000,4.200000,1.100000,107.000000,66.107221,356.000000,2.000000,1.275000,105.500000,2.766116,72.391227,3.188519,69.793830,4.272063,65.381546,48.000000,8.400000,03/01/21 04:35:44,1.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:42:13,66.900000,66.900000,67.000000,65.657116,108.535756,2121.635868,67.535756,0.665019,0.637088,28.152912,0.070931,0.000998,0.928593,2215.800065,1.028443,0.071929,65.210000,95.800000,2.401667,4.400000,0.600000,54.000000,76.635882,357.000000,42.000000,4.175000,56.745537,2.366116,71.672717,3.034276,71.598193,4.221272,65.579203,48.000000,8.400000,03/01/21 04:35:44,1.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:43:13,66.900000,66.900000,67.000000,65.687258,108.533512,2121.931522,67.533512,0.665019,0.637753,28.152247,0.070929,0.000999,0.928571,2216.506573,1.028467,0.071928,65.210000,95.900000,3.073333,4.700000,1.700000,62.000000,65.028585,105.000000,12.000000,3.775000,61.750005,2.726446,71.122392,3.035774,70.686198,4.181422,65.604513,48.000000,8.400000,03/01/21 04:35:44,1.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:44:13,66.900000,66.900000,67.000000,65.657116,108.531283,2121.635868,67.531283,0.665019,0.637088,28.152912,0.070931,0.000998,0.928593,2215.800065,1.028443,0.071929,65.210000,95.800000,2.876667,4.500000,1.600000,24.000000,68.617781,85.000000,14.000000,1.900000,18.749642,2.986777,66.732342,3.088686,70.958891,4.149736,65.697961,48.000000,8.400000,03/01/21 04:35:44,1.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:45:13,66.900000,66.900000,67.000000,65.626947,108.529070,2133.132499,67.529070,0.665019,0.636423,28.143577,0.070907,0.000997,0.928285,2225.718969,1.028784,0.071904,65.210000,95.700000,3.451667,6.000000,0.600000,72.000000,72.241518,179.000000,12.000000,3.825000,73.749700,3.170248,70.274011,2.994842,71.371708,4.139295,65.716702,48.000000,8.400000,03/01/21 04:35:44,1.800000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:46:13,66.900000,66.900000,67.000000,65.505993,108.526872,2120.157631,67.526872,0.665019,0.633763,28.156237,0.070939,0.000993,0.928703,2212.267771,1.028321,0.071932,65.210000,95.300000,4.533333,7.500000,2.500000,90.000000,68.408651,91.000000,35.000000,3.300000,88.250833,3.980165,69.859642,3.044093,71.585707,4.136212,65.814161,49.000000,7.500000,03/01/21 04:45:27,1.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:47:13,66.900000,66.900000,67.000000,65.445350,108.524690,2119.566350,67.524690,0.665019,0.632433,28.157567,0.070942,0.000991,0.928747,2210.854971,1.028273,0.071933,65.210000,95.100000,2.723333,5.900000,0.700000,83.000000,71.930794,163.000000,36.000000,2.550000,74.749163,3.625620,70.152664,3.045092,71.231620,4.101833,65.915931,49.000000,7.500000,03/01/21 04:45:27,2.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:48:13,66.900000,66.900000,67.000000,65.293251,108.522522,2118.088183,67.522522,0.665019,0.629108,28.160892,0.070951,0.000986,0.928856,2207.323262,1.028151,0.071936,64.994000,94.600000,4.683333,8.500000,1.800000,68.000000,62.344007,87.000000,31.000000,3.800000,70.000000,3.697521,67.227204,3.221963,70.657872,4.115107,65.796095,45.000000,8.500000,03/01/21 04:47:30,1.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:49:13,67.100000,67.100000,67.000000,65.430779,108.521004,2132.210905,67.521004,0.669629,0.632130,28.157870,0.070916,0.000990,0.928404,2221.896190,1.028457,0.071906,64.994000,94.400000,3.330000,5.100000,0.700000,41.000000,62.750781,85.000000,29.000000,3.900000,48.749163,3.988430,62.717028,3.259734,69.186077,4.111386,65.619322,45.000000,8.500000,03/01/21 04:47:30,2.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:50:13,67.100000,67.100000,67.000000,65.400192,108.519553,2131.913249,67.519553,0.669629,0.631460,28.158540,0.070918,0.000989,0.928426,2221.184926,1.028432,0.071907,64.994000,94.300000,4.308333,7.900000,2.400000,57.000000,64.921564,102.000000,29.000000,4.125000,59.750100,3.824793,63.866153,3.369551,67.861392,4.107748,65.519351,45.000000,8.500000,03/01/21 04:47:30,2.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:51:13,67.100000,67.100000,67.000000,65.338932,108.518113,2131.317943,67.518113,0.669629,0.630121,28.159879,0.070921,0.000987,0.928470,2219.762449,1.028384,0.071908,64.994000,94.100000,3.883333,5.500000,2.100000,64.000000,62.376811,75.000000,46.000000,3.775000,67.250129,4.100000,63.444518,3.522962,67.485646,4.056484,65.562410,45.000000,8.500000,03/01/21 04:47:30,2.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:52:13,67.100000,67.100000,67.000000,65.246830,108.516682,2130.424998,67.516682,0.669629,0.628112,28.161888,0.070926,0.000984,0.928536,2217.628860,1.028310,0.071910,64.796000,93.800000,4.293333,7.900000,0.800000,74.000000,68.803228,141.000000,50.000000,2.400000,75.251180,4.100826,65.460062,3.716805,66.636131,4.029270,65.678060,45.000000,8.500000,03/01/21 04:47:30,2.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:53:13,67.100000,67.100000,67.000000,65.216071,108.515261,2130.127354,67.515261,0.669629,0.627442,28.162558,0.070928,0.000983,0.928558,2216.917698,1.028286,0.071911,64.796000,93.700000,4.920000,7.600000,2.500000,51.000000,64.607061,100.000000,34.000000,3.925000,50.750119,4.601653,66.662087,3.900333,66.601139,4.018023,65.721160,45.000000,8.500000,03/01/21 04:47:30,2.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:54:13,67.100000,67.100000,67.000000,65.154469,108.513850,2141.322071,67.513850,0.669629,0.626103,28.153897,0.070906,0.000981,0.928273,2226.116926,1.028602,0.071887,64.796000,93.500000,3.913333,7.300000,1.200000,48.000000,61.637027,91.000000,26.000000,6.300000,55.000000,4.400000,63.210588,4.001498,65.833501,3.977951,65.819322,45.000000,8.500000,03/01/21 04:47:30,2.500000,28.780000,30.120572,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:55:13,67.100000,67.100000,67.000000,65.092751,108.512448,2128.936797,67.512448,0.669629,0.624764,28.165236,0.070935,0.000978,0.928647,2214.073217,1.028188,0.071913,64.796000,93.300000,5.175000,8.300000,2.200000,66.000000,63.639535,83.000000,46.000000,5.750000,67.250014,4.543802,62.546080,4.174875,65.107366,3.972508,65.789827,45.000000,8.500000,03/01/21 04:47:30,1.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:56:13,67.200000,67.200000,67.000000,65.068050,108.511196,2135.089980,67.511196,0.671944,0.624236,28.165764,0.070923,0.000977,0.928488,2219.193188,1.028266,0.071900,64.598000,92.900000,4.883333,7.900000,1.700000,57.000000,66.378301,225.000000,47.000000,4.075000,66.005045,5.038843,64.796169,4.209318,64.923336,3.975007,65.918026,45.000000,8.500000,03/01/21 04:47:30,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:57:13,67.200000,67.200000,67.000000,65.130027,108.510149,2135.687280,67.510149,0.671944,0.625580,28.164420,0.070919,0.000980,0.928443,2220.620286,1.028315,0.071899,64.796000,93.100000,3.825000,7.300000,0.700000,86.000000,63.398488,334.000000,14.000000,4.800000,77.254264,4.361983,64.880668,4.317304,64.088324,3.960539,65.849233,45.000000,8.500000,03/01/21 04:47:30,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:58:13,67.200000,67.200000,67.000000,64.943744,108.509109,2133.895405,67.509109,0.671944,0.621548,28.168452,0.070929,0.000973,0.928576,2216.339197,1.028168,0.071903,64.598000,92.500000,4.035000,6.800000,2.000000,72.000000,64.725349,91.000000,42.000000,3.550000,71.750233,3.927273,64.021167,4.257072,64.304317,3.963843,65.821006,63.000000,8.300000,03/01/21 04:54:20,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 04:59:13,67.200000,67.200000,67.000000,65.005956,108.508076,2134.492689,67.508076,0.671944,0.622892,28.167108,0.070926,0.000975,0.928532,2217.766159,1.028217,0.071901,64.598000,92.700000,3.625000,7.200000,2.000000,66.000000,66.826200,85.000000,43.000000,4.750000,57.248791,3.829752,65.943631,4.286689,64.671899,3.922188,65.926878,63.000000,8.300000,03/01/21 04:54:20,2.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:00:13,67.200000,67.200000,67.000000,64.974865,108.507050,2134.194046,67.507050,0.671944,0.622220,28.167780,0.070928,0.000974,0.928554,2217.052670,1.028193,0.071902,64.598000,92.600000,4.791667,7.600000,1.900000,69.000000,61.965720,86.000000,39.000000,5.575000,62.497712,4.194215,64.452543,4.336606,64.397489,3.942516,65.806966,63.000000,8.300000,03/01/21 04:54:20,2.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:01:13,67.200000,67.200000,67.000000,64.818968,108.505870,2132.700862,67.505870,0.671944,0.618861,28.171139,0.070936,0.000969,0.928665,2213.485479,1.028070,0.071905,64.598000,92.100000,2.423333,5.400000,0.700000,36.000000,67.302055,358.000000,4.000000,3.125000,69.329741,3.599174,64.437278,4.188186,64.877178,3.876034,65.868230,63.000000,8.300000,03/01/21 04:54:20,3.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:02:13,67.200000,67.200000,67.000000,64.881415,108.504704,2133.298130,67.504704,0.671944,0.620205,28.169795,0.070933,0.000971,0.928621,2214.912304,1.028119,0.071904,64.598000,92.300000,3.933333,5.300000,3.100000,96.000000,72.913271,96.000000,28.000000,3.550000,83.736244,3.200826,70.310968,4.149584,65.325572,3.880311,65.973377,63.000000,8.300000,03/01/21 04:54:20,1.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:03:13,67.100000,67.100000,67.000000,64.782412,108.503479,2125.960547,67.503479,0.669629,0.618067,28.171933,0.070952,0.000968,0.928867,2206.963198,1.027944,0.071919,64.598000,92.300000,2.615000,3.700000,1.100000,55.000000,68.828470,107.000000,26.000000,3.050000,58.000152,3.276033,70.613631,3.922962,65.712486,3.833435,66.030053,63.000000,8.300000,03/01/21 04:54:20,3.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:04:13,67.100000,67.100000,67.000000,64.751216,108.502153,2125.662933,67.502153,0.669629,0.617398,28.172602,0.070953,0.000967,0.928889,2206.252290,1.027919,0.071920,64.598000,92.200000,3.663333,7.700000,0.600000,65.000000,70.388673,229.000000,22.000000,2.700000,70.000000,3.142149,69.795457,3.900832,66.556796,3.831713,65.962382,63.000000,8.300000,03/01/21 04:54:20,1.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:05:13,67.100000,67.100000,67.000000,64.844714,108.500835,2126.555780,67.500835,0.669629,0.619407,28.170593,0.070948,0.000970,0.928823,2208.385067,1.027992,0.071918,64.598000,92.500000,3.973333,7.000000,1.200000,55.000000,57.780277,342.000000,16.000000,3.850000,51.251101,3.814876,63.686885,3.779368,66.013650,3.792335,65.914868,52.000000,7.900000,03/01/21 04:55:18,2.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:06:13,67.100000,67.100000,67.000000,64.844714,108.499527,2126.555780,67.499527,0.669629,0.619407,28.170593,0.070948,0.000970,0.928823,2208.385067,1.027992,0.071918,64.598000,92.500000,3.755000,8.500000,1.500000,72.000000,72.914941,99.000000,38.000000,3.650000,73.749871,3.851240,65.466582,3.663894,66.676371,3.786059,66.099304,45.000000,8.500000,03/01/21 05:05:29,1.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:07:13,67.100000,67.100000,67.000000,64.875821,108.498226,2126.853401,67.498226,0.669629,0.620076,28.169924,0.070946,0.000971,0.928801,2209.096027,1.028017,0.071918,64.598000,92.600000,3.821667,5.500000,1.400000,68.000000,58.220304,353.000000,7.000000,4.775000,68.250071,3.785950,65.625643,3.663894,66.209640,3.765204,66.048551,45.000000,8.500000,03/01/21 05:05:29,2.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:08:13,67.100000,67.100000,67.000000,64.782412,108.496934,2125.960547,67.496934,0.669629,0.618067,28.171933,0.070952,0.000968,0.928867,2206.963198,1.027944,0.071919,64.598000,92.300000,4.111667,7.300000,1.800000,73.000000,70.953035,111.000000,46.000000,2.650000,75.751360,3.961983,64.754214,3.669384,66.827315,3.749708,66.207716,45.000000,8.500000,03/01/21 05:05:29,1.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:09:13,67.100000,67.100000,67.000000,64.813578,108.495651,2126.258162,67.495651,0.669629,0.618737,28.171263,0.070950,0.000969,0.928845,2207.674124,1.027968,0.071919,64.598000,92.400000,3.520000,6.500000,1.400000,61.000000,65.305947,99.000000,35.000000,6.050000,66.499236,3.825620,68.110285,3.659068,66.658309,3.743432,66.076394,45.000000,8.500000,03/01/21 05:05:29,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:10:13,67.100000,67.100000,67.000000,64.751216,108.494375,2125.662933,67.494375,0.669629,0.617398,28.172602,0.070953,0.000967,0.928889,2206.252290,1.027919,0.071920,64.598000,92.200000,4.458333,6.500000,2.300000,70.000000,63.503786,79.000000,39.000000,4.175000,70.750005,3.988430,64.473845,3.631281,66.824664,3.710330,66.157036,45.000000,8.500000,03/01/21 05:05:29,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:11:13,67.200000,67.200000,67.000000,64.850206,108.493333,2132.999495,67.493333,0.671944,0.619533,28.170467,0.070934,0.000970,0.928643,2214.198883,1.028095,0.071904,64.598000,92.200000,3.730000,6.600000,1.200000,74.000000,61.898356,88.000000,22.000000,3.250000,47.721677,4.114050,62.695619,3.757737,66.228760,3.705804,66.211005,45.000000,8.500000,03/01/21 05:05:29,2.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:12:13,67.200000,67.200000,67.000000,64.818968,108.492394,2132.700862,67.492394,0.671944,0.618861,28.171139,0.070936,0.000969,0.928665,2213.485479,1.028070,0.071905,64.598000,92.100000,4.801667,8.200000,1.900000,65.000000,63.501705,88.000000,22.000000,4.600000,62.499848,4.260331,62.766385,3.844426,65.362097,3.711580,66.180747,45.000000,8.500000,03/01/21 05:05:29,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:13:13,67.200000,67.200000,67.000000,64.787700,108.491460,2132.402232,67.491460,0.671944,0.618189,28.171811,0.070938,0.000968,0.928687,2212.772092,1.028046,0.071906,64.598000,92.000000,5.506667,10.600000,1.200000,78.000000,69.782567,149.000000,47.000000,3.125000,62.500000,5.154545,66.651786,4.132945,65.380132,3.743432,66.220659,52.000000,10.600000,03/01/21 05:12:36,1.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:14:13,67.200000,67.200000,67.000000,64.787700,108.490533,2132.402232,67.490533,0.671944,0.618189,28.171811,0.070938,0.000968,0.928687,2212.772092,1.028046,0.071906,64.598000,92.000000,3.453333,6.200000,1.300000,87.000000,73.374131,94.000000,55.000000,2.825000,85.518957,4.486777,71.563397,4.110150,65.769978,3.718550,66.325671,52.000000,10.600000,03/01/21 05:12:36,3.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:15:13,67.200000,67.200000,67.000000,64.850206,108.489611,2132.999495,67.489611,0.671944,0.619533,28.170467,0.070934,0.000970,0.928643,2214.198883,1.028095,0.071904,64.598000,92.200000,2.991667,5.300000,0.900000,23.000000,65.454202,175.000000,23.000000,4.175000,40.732497,3.211570,69.608180,4.014143,66.503712,3.719522,66.275662,52.000000,10.600000,03/01/21 05:12:36,1.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:16:13,67.100000,67.100000,67.000000,64.719991,108.488410,2125.365321,67.488410,0.669629,0.616728,28.173272,0.070955,0.000966,0.928912,2205.541398,1.027895,0.071921,64.598000,92.100000,5.018333,8.700000,0.600000,326.000000,60.345482,326.000000,31.000000,1.250000,4.742120,3.995041,63.079463,4.140100,65.275921,3.741572,66.195821,52.000000,10.600000,03/01/21 05:12:36,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:17:13,67.100000,67.100000,67.000000,64.751216,108.487186,2125.662933,67.487186,0.669629,0.617398,28.172602,0.070953,0.000967,0.928889,2206.252290,1.027919,0.071920,64.598000,92.200000,4.585000,6.300000,1.500000,44.000000,65.127806,325.000000,38.000000,5.025000,54.762147,4.783471,62.416570,4.218968,65.939361,3.719189,66.239283,52.000000,10.600000,03/01/21 05:12:36,1.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:18:13,67.200000,67.200000,67.000000,64.756402,108.486100,2132.103603,67.486100,0.671944,0.617517,28.172483,0.070939,0.000967,0.928709,2212.058722,1.028021,0.071906,64.400000,91.900000,4.696667,8.200000,0.900000,62.000000,63.671131,128.000000,15.000000,2.300000,79.638798,4.609091,63.902008,4.275541,65.222389,3.735351,66.325760,52.000000,10.600000,03/01/21 05:12:36,2.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:19:13,67.200000,67.200000,67.000000,64.693716,108.485204,2131.506352,67.485204,0.671944,0.616173,28.173827,0.070943,0.000965,0.928753,2210.632033,1.027972,0.071908,64.400000,91.700000,4.910000,8.900000,2.000000,41.000000,61.632144,84.000000,35.000000,3.175000,53.747561,4.796694,62.468971,4.418636,64.826921,3.768675,66.221277,52.000000,10.600000,03/01/21 05:12:36,2.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:20:13,67.200000,67.200000,67.000000,64.693716,108.484314,2131.506352,67.484314,0.671944,0.616173,28.173827,0.070943,0.000965,0.928753,2210.632033,1.027972,0.071908,64.400000,91.700000,3.228333,5.100000,0.800000,95.000000,77.703985,96.000000,45.000000,3.325000,94.750214,4.067769,69.634665,4.291015,66.295455,3.767787,66.531102,52.000000,10.600000,03/01/21 05:12:36,2.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:21:13,67.200000,67.200000,67.000000,64.725074,108.483428,2131.804977,67.483428,0.671944,0.616845,28.173155,0.070941,0.000966,0.928731,2211.345369,1.027996,0.071907,64.400000,91.800000,2.706667,4.100000,1.400000,69.000000,66.165143,104.000000,42.000000,2.925000,52.464863,2.968595,71.719275,4.191514,66.731605,3.748848,66.625516,52.000000,10.600000,03/01/21 05:12:36,0.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:22:13,67.200000,67.200000,67.000000,64.818968,108.482549,2132.700862,67.482549,0.671944,0.618861,28.171139,0.070936,0.000969,0.928665,2213.485479,1.028070,0.071905,64.598000,92.100000,2.945000,4.600000,1.300000,66.000000,71.981406,101.000000,44.000000,1.425000,80.243332,2.828099,69.296634,4.006323,67.581373,3.733879,66.673657,52.000000,10.600000,03/01/21 05:12:36,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:23:13,67.100000,67.100000,67.000000,64.751216,108.481391,2125.662933,67.481391,0.669629,0.617398,28.172602,0.070953,0.000967,0.928889,2206.252290,1.027919,0.071920,64.598000,92.200000,4.008333,6.700000,1.300000,58.000000,60.321879,94.000000,31.000000,4.875000,57.500343,3.473554,66.206086,3.851082,66.655977,3.728659,66.602591,50.000000,8.900000,03/01/21 05:18:53,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:24:13,67.100000,67.100000,67.000000,64.719991,108.480215,2125.365321,67.480215,0.669629,0.616728,28.173272,0.070955,0.000966,0.928912,2205.541398,1.027895,0.071921,64.598000,92.100000,5.583333,8.200000,3.200000,59.000000,64.500587,93.000000,33.000000,6.675000,67.684757,4.769421,62.440632,4.065225,65.763852,3.771952,66.772165,50.000000,8.900000,03/01/21 05:18:53,2.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:25:13,67.200000,67.200000,67.000000,64.787700,108.479174,2132.402232,67.479174,0.671944,0.618189,28.171811,0.070938,0.000968,0.928687,2212.772092,1.028046,0.071906,64.598000,92.000000,4.705000,9.000000,2.400000,77.000000,73.644286,115.000000,44.000000,4.000000,74.249881,5.137190,68.966319,4.235940,66.478308,3.798056,66.918577,62.000000,9.000000,03/01/21 05:24:14,3.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:26:13,67.200000,67.200000,67.000000,64.756402,108.478318,2132.103603,67.478318,0.671944,0.617517,28.172483,0.070939,0.000967,0.928709,2212.058722,1.028021,0.071906,64.400000,91.900000,2.640000,4.000000,0.500000,65.000000,85.855098,189.000000,38.000000,3.025000,68.500343,3.709917,79.374055,3.995507,68.865268,3.785060,67.280308,62.000000,9.000000,03/01/21 05:24:14,2.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:27:13,67.200000,67.200000,67.000000,64.725074,108.477468,2131.804977,67.477468,0.671944,0.616845,28.173155,0.070941,0.000966,0.928731,2211.345369,1.027996,0.071907,64.400000,91.800000,3.666667,5.700000,1.500000,104.000000,72.923538,106.000000,51.000000,1.675000,98.501492,3.156198,79.124772,3.909151,69.704395,3.793557,67.365455,62.000000,9.000000,03/01/21 05:24:14,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:28:13,67.200000,67.200000,67.000000,64.756402,108.476622,2132.103603,67.476622,0.671944,0.617517,28.172483,0.070939,0.000967,0.928709,2212.058722,1.028021,0.071906,64.400000,91.900000,3.546667,5.800000,1.100000,58.000000,69.691818,313.000000,32.000000,3.675000,60.749300,3.598347,71.316455,3.794176,70.321754,3.791808,67.444813,62.000000,9.000000,03/01/21 05:24:14,2.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:29:13,67.200000,67.200000,67.000000,64.693716,108.475782,2131.506352,67.475782,0.671944,0.616173,28.173827,0.070943,0.000965,0.928753,2210.632033,1.027972,0.071908,64.400000,91.700000,5.625000,8.400000,3.200000,66.000000,59.902992,87.000000,37.000000,5.675000,52.260709,4.563636,64.907132,3.864226,70.108072,3.825826,67.357604,62.000000,9.000000,03/01/21 05:24:14,1.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:30:13,67.200000,67.200000,67.000000,64.725074,108.474947,2131.804977,67.474947,0.671944,0.616845,28.173155,0.070941,0.000966,0.928731,2211.345369,1.027996,0.071907,64.400000,91.800000,3.571667,6.900000,1.800000,62.000000,70.516622,101.000000,43.000000,3.625000,57.499543,4.595041,65.127984,3.898502,69.458191,3.813274,67.454303,62.000000,9.000000,03/01/21 05:24:14,3.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:31:13,67.200000,67.200000,67.000000,64.725074,108.474117,2131.804977,67.474117,0.671944,0.616845,28.173155,0.070941,0.000966,0.928731,2211.345369,1.027996,0.071907,64.400000,91.800000,4.243333,7.100000,2.400000,67.000000,68.811482,98.000000,46.000000,6.575000,58.995191,3.931405,69.630694,4.051913,69.683492,3.817329,67.460936,62.000000,9.000000,03/01/21 05:24:14,1.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:32:13,67.200000,67.200000,67.000000,64.693716,108.473292,2131.506352,67.473292,0.671944,0.616173,28.173827,0.070943,0.000965,0.928753,2210.632033,1.027972,0.071908,64.400000,91.700000,6.528333,13.300000,2.100000,93.000000,62.065578,93.000000,35.000000,5.075000,84.258402,5.367769,65.406916,4.407155,68.661040,3.860344,67.516080,54.000000,13.300000,03/01/21 05:32:03,2.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:33:13,67.400000,67.400000,67.000000,64.860147,108.472572,2145.872454,67.472572,0.676596,0.619762,28.170238,0.070907,0.000970,0.928283,2225.799472,1.028298,0.071877,64.400000,91.600000,5.413333,9.700000,2.600000,48.000000,64.721300,96.000000,33.000000,5.350000,54.751360,5.975207,63.419453,4.551913,69.090130,3.899583,67.362768,54.000000,13.300000,03/01/21 05:32:03,2.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:34:13,67.400000,67.400000,67.000000,64.765723,108.472355,2144.970448,67.472355,0.676596,0.617732,28.172268,0.070912,0.000967,0.928349,2223.644478,1.028224,0.071879,64.400000,91.300000,4.455000,9.100000,2.400000,62.000000,70.463235,107.000000,48.000000,3.600000,53.996563,4.935537,67.809966,4.445757,69.697272,3.934713,67.439277,54.000000,13.300000,03/01/21 05:32:03,2.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:35:13,67.400000,67.400000,67.000000,64.765723,108.472139,2144.970448,67.472139,0.676596,0.617732,28.172268,0.070912,0.000967,0.928349,2223.644478,1.028224,0.071879,64.400000,91.300000,3.783333,6.800000,1.300000,88.000000,62.459492,88.000000,40.000000,1.925000,76.090591,4.122314,66.294690,4.345923,68.587913,3.924577,67.340827,54.000000,13.300000,03/01/21 05:32:03,2.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:36:13,67.400000,67.400000,67.000000,64.797227,108.471924,2145.271114,67.471924,0.676596,0.618409,28.171591,0.070910,0.000968,0.928327,2224.362792,1.028249,0.071878,64.400000,91.400000,3.083333,5.900000,0.900000,47.000000,53.398514,349.000000,1.000000,2.475000,56.502144,3.441322,58.189937,4.388686,65.565226,3.908636,67.143086,54.000000,13.300000,03/01/21 05:32:03,1.300000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:37:13,67.400000,67.400000,67.000000,64.828702,108.471711,2145.571783,67.471711,0.676596,0.619085,28.170915,0.070909,0.000969,0.928305,2225.081123,1.028273,0.071878,64.400000,91.500000,3.690000,5.600000,0.600000,89.000000,72.424746,121.000000,51.000000,2.900000,74.481552,3.371901,63.511044,4.389850,65.572049,3.924910,67.091669,54.000000,13.300000,03/01/21 05:32:03,0.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:38:13,67.400000,67.400000,67.000000,64.891561,108.471499,2146.173127,67.471499,0.676596,0.620438,28.169562,0.070905,0.000971,0.928260,2226.517837,1.028323,0.071876,64.400000,91.700000,3.091667,5.500000,1.400000,59.000000,64.748735,102.000000,17.000000,4.825000,64.251158,3.385124,68.439080,4.348253,65.031834,3.927909,67.041970,54.000000,13.300000,03/01/21 05:32:03,0.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:39:13,67.200000,67.200000,67.000000,64.693716,108.470748,2131.506352,67.470748,0.671944,0.616173,28.173827,0.070943,0.000965,0.928753,2210.632033,1.027972,0.071908,64.400000,91.700000,5.546667,8.800000,3.300000,63.000000,63.765282,95.000000,46.000000,4.075000,70.249002,4.303306,64.454679,4.344759,65.438065,3.971147,66.817682,54.000000,13.300000,03/01/21 05:32:03,1.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:40:13,67.200000,67.200000,67.000000,64.693716,108.469952,2131.506352,67.469952,0.671944,0.616173,28.173827,0.070943,0.000965,0.928753,2210.632033,1.027972,0.071908,64.400000,91.700000,4.080000,7.100000,1.600000,75.000000,65.476630,85.000000,41.000000,4.650000,73.000000,4.809917,64.573992,4.389517,64.923602,3.985671,66.609115,54.000000,13.300000,03/01/21 05:32:03,4.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:41:13,67.200000,67.200000,67.000000,64.725074,108.469161,2131.804977,67.469161,0.671944,0.616845,28.173155,0.070941,0.000966,0.928731,2211.345369,1.027996,0.071907,64.400000,91.800000,4.025000,5.800000,1.500000,78.000000,68.368864,135.000000,49.000000,3.675000,74.506871,4.046281,66.871626,4.373211,64.879759,4.013635,66.651828,54.000000,13.300000,03/01/21 05:32:03,2.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:42:13,67.200000,67.200000,67.000000,64.756402,108.468374,2132.103603,67.468374,0.671944,0.617517,28.172483,0.070939,0.000967,0.928709,2212.058722,1.028021,0.071906,64.400000,91.900000,4.078333,9.300000,1.600000,58.000000,63.568051,99.000000,34.000000,8.700000,56.250071,4.057851,66.032176,4.126290,65.077526,4.042405,66.422508,56.000000,9.700000,03/01/21 05:32:45,2.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:43:13,67.200000,67.200000,67.000000,64.725074,108.467593,2131.804977,67.467593,0.671944,0.616845,28.173155,0.070941,0.000966,0.928731,2211.345369,1.027996,0.071907,64.400000,91.800000,5.058333,8.900000,2.700000,51.000000,59.706845,72.000000,43.000000,3.975000,56.992656,4.559504,61.751319,4.089850,64.486097,4.075340,66.331681,56.000000,9.300000,03/01/21 05:42:12,2.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:44:13,67.200000,67.200000,67.000000,64.787700,108.466815,2132.402232,67.466815,0.671944,0.618189,28.171811,0.070938,0.000968,0.928687,2212.772092,1.028046,0.071906,64.598000,92.000000,3.625000,7.400000,1.400000,103.000000,68.051852,104.000000,26.000000,2.575000,100.504578,4.376860,63.740514,4.006822,64.253733,4.087420,66.311866,56.000000,9.300000,03/01/21 05:42:12,2.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:45:13,67.200000,67.200000,67.000000,64.787700,108.466042,2132.402232,67.466042,0.671944,0.618189,28.171811,0.070938,0.000968,0.928687,2212.772092,1.028046,0.071906,64.598000,92.000000,5.313333,7.900000,3.400000,79.000000,57.221114,95.000000,39.000000,4.950000,69.256276,4.459504,62.441381,4.154908,63.762751,4.118661,66.078619,56.000000,9.300000,03/01/21 05:42:12,2.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:46:13,67.200000,67.200000,67.000000,64.818968,108.465274,2132.700862,67.465274,0.671944,0.618861,28.171139,0.070936,0.000969,0.928665,2213.485479,1.028070,0.071905,64.598000,92.100000,4.613333,7.700000,2.200000,66.000000,65.224033,101.000000,8.000000,6.800000,64.500114,4.947107,61.468967,4.309484,64.788575,4.119911,66.030147,56.000000,9.300000,03/01/21 05:42:12,3.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:47:13,67.200000,67.200000,67.000000,64.818968,108.464510,2132.700862,67.464510,0.671944,0.618861,28.171139,0.070936,0.000969,0.928665,2213.485479,1.028070,0.071905,64.598000,92.100000,3.803333,9.200000,1.500000,68.000000,66.329415,86.000000,35.000000,3.425000,67.249995,4.211570,65.899378,4.320300,64.254826,4.137573,65.937427,56.000000,9.300000,03/01/21 05:42:12,2.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:48:13,67.100000,67.100000,67.000000,64.719991,108.463707,2125.365321,67.463707,0.669629,0.616728,28.173272,0.070955,0.000966,0.928912,2205.541398,1.027895,0.071921,64.598000,92.100000,4.741667,8.600000,1.800000,89.000000,62.507701,89.000000,40.000000,6.550000,70.439261,4.287603,64.423326,4.488353,63.978960,4.139295,65.935164,56.000000,9.300000,03/01/21 05:42:12,2.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:49:13,67.200000,67.200000,67.000000,64.818968,108.462871,2132.700862,67.462871,0.671944,0.618861,28.171139,0.070936,0.000969,0.928665,2213.485479,1.028070,0.071905,64.598000,92.100000,5.973333,10.800000,3.100000,52.000000,62.501315,88.000000,33.000000,7.475000,51.998857,5.342975,62.550719,4.529118,63.859108,4.183366,65.923211,47.000000,10.800000,03/01/21 05:48:23,3.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:50:13,67.200000,67.200000,67.000000,64.818968,108.462120,2132.700862,67.462120,0.671944,0.618861,28.171139,0.070936,0.000969,0.928665,2213.485479,1.028070,0.071905,64.598000,92.100000,3.493333,7.200000,1.000000,55.000000,65.526063,99.000000,33.000000,6.175000,57.746086,4.728099,64.212097,4.473045,63.881797,4.170064,65.937784,47.000000,10.800000,03/01/21 05:48:23,3.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:51:13,67.200000,67.200000,67.000000,64.756402,108.461374,2132.103603,67.461374,0.671944,0.617517,28.172483,0.070939,0.000967,0.928709,2212.058722,1.028021,0.071906,64.400000,91.900000,4.453333,11.300000,1.100000,62.000000,55.277657,351.000000,1.000000,3.900000,56.999314,4.001653,60.497270,4.513644,62.639274,4.179117,65.834360,60.000000,11.300000,03/01/21 05:50:37,1.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:52:13,67.200000,67.200000,67.000000,64.756402,108.460632,2132.103603,67.460632,0.671944,0.617517,28.172483,0.070939,0.000967,0.928709,2212.058722,1.028021,0.071906,64.400000,91.900000,3.500000,5.100000,1.300000,42.000000,67.060408,295.000000,39.000000,1.650000,225.721542,4.003306,61.059416,4.464393,62.920326,4.165454,65.806656,60.000000,11.300000,03/01/21 05:50:37,1.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:53:13,67.100000,67.100000,67.000000,64.751216,108.459847,2125.662933,67.459847,0.669629,0.617398,28.172602,0.070953,0.000967,0.928889,2206.252290,1.027919,0.071920,64.598000,92.200000,3.641667,6.800000,1.600000,39.000000,64.382704,84.000000,39.000000,2.125000,46.994110,3.573554,65.617401,4.314143,63.392473,4.144738,65.795877,60.000000,11.300000,03/01/21 05:50:37,1.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:54:13,67.100000,67.100000,67.000000,64.813578,108.458831,2126.258162,67.458831,0.669629,0.618737,28.171263,0.070950,0.000969,0.928845,2207.674124,1.027968,0.071919,64.598000,92.400000,2.893333,5.000000,0.900000,75.000000,62.102093,113.000000,12.000000,2.075000,63.997390,3.255372,63.088486,4.240599,62.887102,4.128214,65.805024,60.000000,11.300000,03/01/21 05:50:37,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:55:13,67.100000,67.100000,67.000000,64.813578,108.457821,2126.258162,67.457821,0.669629,0.618737,28.171263,0.070950,0.000969,0.928845,2207.674124,1.027968,0.071919,64.598000,92.400000,2.696667,4.200000,0.600000,67.000000,68.359829,118.000000,27.000000,3.400000,71.499199,2.796694,65.034531,3.982030,63.985066,4.086670,65.890591,60.000000,11.300000,03/01/21 05:50:37,1.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:56:13,66.900000,66.900000,67.000000,64.646653,108.456583,2111.880423,67.456583,0.665019,0.615143,28.174857,0.070986,0.000964,0.929317,2192.494635,1.027642,0.071950,64.598000,92.500000,3.753333,6.600000,1.000000,75.000000,64.193291,298.000000,11.000000,2.300000,67.745752,3.227273,66.421449,3.898669,63.859067,4.067370,65.853590,60.000000,11.300000,03/01/21 05:50:37,0.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:57:13,66.900000,66.900000,67.000000,64.708784,108.455025,2112.471600,67.455025,0.665019,0.616473,28.173527,0.070983,0.000966,0.929273,2193.906569,1.027690,0.071948,64.598000,92.700000,3.933333,7.100000,0.900000,59.000000,69.477568,129.000000,38.000000,3.575000,63.243427,3.843802,66.926132,3.907488,64.177970,4.069231,65.962368,60.000000,11.300000,03/01/21 05:50:37,1.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:58:13,66.900000,66.900000,67.000000,64.739806,108.453475,2112.767192,67.453475,0.665019,0.617138,28.172862,0.070981,0.000967,0.929251,2194.612560,1.027714,0.071948,64.598000,92.800000,3.348333,4.800000,1.900000,74.000000,66.815324,96.000000,37.000000,2.450000,76.750214,3.636364,68.203167,3.769218,64.657944,4.057428,65.993980,60.000000,11.300000,03/01/21 05:50:37,1.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 05:59:13,66.900000,66.900000,67.000000,64.801762,108.451935,2113.358381,67.451935,0.665019,0.618468,28.171532,0.070977,0.000969,0.929207,2196.024594,1.027763,0.071946,64.796000,93.000000,2.806667,4.900000,0.900000,43.000000,60.295570,346.000000,34.000000,4.400000,50.754508,3.081818,63.677014,3.458569,64.410896,4.043821,65.890838,60.000000,11.300000,03/01/21 05:50:37,1.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:00:13,66.900000,66.900000,67.000000,64.801762,108.450403,2113.358381,67.450403,0.665019,0.618468,28.171532,0.070977,0.000969,0.929207,2196.024594,1.027763,0.071946,64.796000,93.000000,3.453333,7.200000,1.000000,70.000000,65.927926,85.000000,41.000000,2.725000,64.005969,3.123967,63.378944,3.454243,64.461249,4.022438,65.960059,60.000000,11.300000,03/01/21 05:50:37,1.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:01:13,66.900000,66.900000,67.000000,64.801762,108.448879,2113.358381,67.448879,0.665019,0.618468,28.171532,0.070977,0.000969,0.929207,2196.024594,1.027763,0.071946,64.796000,93.000000,2.778333,5.100000,0.600000,80.000000,70.244140,121.000000,45.000000,4.775000,71.761765,3.120661,67.831827,3.281531,65.929006,4.027687,66.001914,65.000000,7.200000,03/01/21 05:59:30,1.000000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:02:13,66.900000,66.900000,67.000000,64.801762,108.447364,2113.358381,67.447364,0.665019,0.618468,28.171532,0.070977,0.000969,0.929207,2196.024594,1.027763,0.071946,64.796000,93.000000,2.828333,4.800000,0.800000,70.000000,76.856806,331.000000,26.000000,2.100000,74.004288,2.802479,73.348905,3.210982,66.776416,4.009275,66.061533,65.000000,7.200000,03/01/21 05:59:30,1.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:03:13,66.900000,66.900000,67.000000,64.801762,108.445857,2113.358381,67.445857,0.665019,0.618468,28.171532,0.070977,0.000969,0.929207,2196.024594,1.027763,0.071946,64.796000,93.000000,2.620000,4.800000,0.600000,118.000000,72.786228,159.000000,26.000000,0.825000,135.920533,2.738843,74.788179,3.110982,67.621521,4.009331,66.112293,65.000000,7.200000,03/01/21 05:59:30,1.500000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:04:13,66.900000,66.900000,67.000000,64.801762,108.444358,2113.358381,67.444358,0.665019,0.618468,28.171532,0.070977,0.000969,0.929207,2196.024594,1.027763,0.071946,64.796000,93.000000,2.633333,6.600000,0.600000,42.000000,69.799775,357.000000,14.000000,0.825000,90.798893,2.623967,71.307316,3.085857,68.457553,3.991863,66.108997,65.000000,7.200000,03/01/21 05:59:30,1.400000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:05:13,66.900000,66.900000,67.000000,64.832696,108.442868,2113.653979,67.442868,0.665019,0.619133,28.170867,0.070976,0.000970,0.929185,2196.730636,1.027787,0.071946,64.796000,93.100000,2.273333,4.800000,0.700000,80.000000,70.870160,358.000000,14.000000,2.250000,73.747431,2.438843,70.707443,3.044260,68.633213,3.963871,66.299983,65.000000,7.200000,03/01/21 05:59:30,0.600000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:06:13,66.900000,66.900000,67.000000,64.801762,108.441385,2113.358381,67.441385,0.665019,0.618468,28.171532,0.070977,0.000969,0.929207,2196.024594,1.027763,0.071946,64.796000,93.000000,3.980000,9.800000,0.300000,75.000000,74.670499,229.000000,23.000000,4.925000,71.249500,3.110744,72.481794,3.065557,69.593075,3.967592,66.296667,52.000000,9.800000,03/01/21 06:06:04,0.700000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:07:13,66.900000,66.900000,67.000000,64.708784,108.439911,2112.471600,67.439911,0.665019,0.616473,28.173527,0.070983,0.000966,0.929273,2193.906569,1.027690,0.071948,64.598000,92.700000,3.243333,6.300000,0.600000,53.000000,70.537755,344.000000,23.000000,5.100000,50.749967,3.599174,72.457453,2.997504,69.671778,3.958400,66.495410,52.000000,9.800000,03/01/21 06:06:04,0.900000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:08:13,66.900000,66.900000,67.000000,64.615543,108.438445,2111.584837,67.438445,0.665019,0.614478,28.175522,0.070988,0.000963,0.929339,2191.788694,1.027617,0.071950,64.598000,92.400000,4.525000,7.500000,1.700000,63.000000,64.769496,89.000000,16.000000,1.725000,45.858281,3.891736,67.610833,3.112978,69.477911,3.964982,66.391436,52.000000,9.800000,03/01/21 06:06:04,1.200000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:09:13,67.100000,67.100000,67.000000,64.813578,108.437212,2126.258162,67.437212,0.669629,0.618737,28.171263,0.070950,0.000969,0.928845,2207.674124,1.027968,0.071919,64.598000,92.400000,2.938333,6.800000,0.400000,65.000000,69.971834,322.000000,26.000000,4.950000,59.748899,3.752893,67.105439,3.128286,70.387904,3.956012,66.461506,52.000000,9.800000,03/01/21 06:06:04,2.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:10:13,67.100000,67.100000,67.000000,64.751216,108.436301,2125.662933,67.436301,0.669629,0.617398,28.172602,0.070953,0.000967,0.928889,2206.252290,1.027919,0.071920,64.598000,92.200000,3.816667,7.600000,0.500000,51.000000,71.489997,347.000000,13.000000,0.900000,58.190463,3.363636,70.685184,3.162895,71.065272,3.944515,66.598272,52.000000,9.800000,03/01/21 06:06:04,1.800000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:11:13,67.100000,67.100000,67.000000,64.719991,108.435396,2125.365321,67.435396,0.669629,0.616728,28.173272,0.070955,0.000966,0.928912,2205.541398,1.027895,0.071921,64.598000,92.100000,3.810000,7.000000,0.500000,62.000000,51.742810,342.000000,12.000000,4.175000,59.000000,3.819008,61.645110,3.268885,69.131482,3.946293,66.438553,52.000000,9.800000,03/01/21 06:06:04,3.100000,28.790000,30.130947,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:12:13,67.100000,67.100000,67.000000,64.751216,108.434494,2113.877127,67.434494,0.669629,0.617398,28.182602,0.070978,0.000967,0.929219,2195.637838,1.027554,0.071945,64.598000,92.200000,2.696667,5.000000,0.600000,133.000000,107.189763,155.000000,33.000000,1.325000,129.755022,3.230579,76.867720,3.252080,71.670632,3.911247,67.016840,52.000000,9.800000,03/01/21 06:06:04,0.800000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:13:13,67.100000,67.100000,67.000000,64.844714,108.433598,2114.769736,67.433598,0.669629,0.619407,28.180593,0.070973,0.000970,0.929153,2197.769859,1.027628,0.071943,64.598000,92.500000,2.050000,4.800000,0.400000,118.000000,96.301964,349.000000,18.000000,1.525000,105.233738,2.377686,101.394310,3.192512,73.923321,3.852708,67.367625,52.000000,9.800000,03/01/21 06:06:04,1.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:14:13,67.100000,67.100000,67.000000,64.844714,108.432707,2114.769736,67.432707,0.669629,0.619407,28.180593,0.070973,0.000970,0.929153,2197.769859,1.027628,0.071943,64.598000,92.500000,2.315000,4.200000,0.700000,92.000000,81.742540,145.000000,27.000000,1.100000,82.672190,2.180165,88.930944,3.161564,75.087300,3.833991,67.492799,52.000000,9.800000,03/01/21 06:06:04,0.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:15:13,66.900000,66.900000,67.000000,64.739806,108.431731,2100.980365,67.431731,0.665019,0.617138,28.182862,0.071006,0.000967,0.929581,2183.998207,1.027350,0.071973,64.598000,92.800000,2.151667,4.700000,0.900000,125.000000,129.183275,171.000000,96.000000,4.450000,127.499085,2.234711,106.175313,3.150915,80.911215,3.819939,68.368155,52.000000,9.800000,03/01/21 06:06:04,0.900000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:16:13,66.900000,66.900000,67.000000,64.770798,108.430318,2101.275880,67.430318,0.665019,0.617803,28.182197,0.071004,0.000968,0.929559,2184.703965,1.027374,0.071972,64.598000,92.900000,2.145000,3.700000,1.000000,70.000000,89.257909,121.000000,53.000000,3.175000,74.248584,2.141322,108.621891,2.972213,82.412590,3.771563,68.864688,53.000000,7.600000,03/01/21 06:09:33,1.200000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:17:13,66.900000,66.900000,67.000000,64.832696,108.428912,2101.866915,67.428912,0.665019,0.619133,28.180867,0.071001,0.000970,0.929515,2186.115531,1.027423,0.071971,64.796000,93.100000,2.705000,3.600000,2.000000,80.000000,82.088893,111.000000,64.000000,2.750000,82.249900,2.440496,85.974497,2.920965,83.576111,3.741127,69.172468,53.000000,7.600000,03/01/21 06:09:33,1.800000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:18:13,66.900000,66.900000,67.000000,64.894477,108.427514,2102.457958,67.427514,0.665019,0.620463,28.179537,0.070998,0.000972,0.929471,2187.527163,1.027471,0.071970,64.796000,93.300000,2.260000,3.400000,1.400000,74.000000,88.307167,109.000000,68.000000,2.575000,74.999771,2.490909,85.068810,2.687188,86.217950,3.700500,69.605265,53.000000,7.600000,03/01/21 06:09:33,2.000000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:19:13,66.900000,66.900000,67.000000,64.925324,108.426123,2102.753482,67.426123,0.665019,0.621128,28.178872,0.070996,0.000973,0.929449,2188.233004,1.027495,0.071969,64.796000,93.400000,1.876667,2.800000,0.500000,79.000000,78.399173,99.000000,58.000000,1.625000,91.773189,2.072727,83.324088,2.585857,86.936327,3.649736,69.896453,53.000000,7.600000,03/01/21 06:09:33,1.600000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:20:13,66.900000,66.900000,67.000000,65.017692,108.424739,2103.640068,67.424739,0.665019,0.623123,28.176877,0.070991,0.000976,0.929383,2190.350627,1.027568,0.071967,64.796000,93.700000,1.340000,3.000000,0.200000,102.000000,154.086797,240.000000,45.000000,2.550000,90.237434,1.615702,99.987784,2.331947,91.692013,3.618273,70.249543,53.000000,7.000000,03/01/21 06:10:43,1.400000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:21:13,66.900000,66.900000,67.000000,65.017692,108.423363,2103.640068,67.423363,0.665019,0.623123,28.176877,0.070991,0.000976,0.929383,2190.350627,1.027568,0.071967,64.796000,93.700000,2.855000,4.500000,1.100000,50.000000,63.710467,109.000000,31.000000,3.775000,60.995702,2.090909,89.542222,2.240599,92.806989,3.620744,70.202406,37.000000,5.000000,03/01/21 06:11:17,0.700000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:22:13,66.700000,66.700000,67.000000,64.850017,108.421645,2089.238575,67.421645,0.660437,0.619490,28.180510,0.071027,0.000971,0.929857,2175.126743,1.027240,0.071998,64.796000,93.800000,2.568333,4.300000,0.500000,45.000000,47.855781,332.000000,8.000000,3.100000,45.499962,2.708264,57.195057,2.226123,87.776552,3.614052,69.874847,138.000000,4.800000,03/01/21 06:12:20,1.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:23:13,66.900000,66.900000,67.000000,65.048424,108.420240,2103.935600,67.420240,0.665019,0.623788,28.176212,0.070989,0.000977,0.929362,2191.056535,1.027592,0.071967,64.796000,93.800000,3.306667,4.500000,1.900000,65.000000,61.159487,82.000000,38.000000,2.225000,71.251502,2.945455,55.447192,2.352413,83.774613,3.603110,69.885834,127.000000,4.700000,03/01/21 06:15:11,2.100000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:24:13,66.700000,66.700000,67.000000,64.880694,108.418418,2089.532090,67.418418,0.660437,0.620150,28.179850,0.071025,0.000972,0.929835,2175.827696,1.027265,0.071997,64.796000,93.900000,4.320000,6.500000,2.500000,66.000000,62.879160,79.000000,32.000000,3.950000,65.999238,3.808264,61.880765,2.550749,81.443316,3.583144,69.854967,52.000000,6.500000,03/01/21 06:23:24,2.700000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:25:13,66.900000,66.900000,67.000000,65.017692,108.416648,2103.640068,67.416648,0.665019,0.623123,28.176877,0.070991,0.000976,0.929383,2190.350627,1.027568,0.071967,64.796000,93.700000,3.613333,5.300000,2.000000,102.000000,82.679409,108.000000,64.000000,2.800000,98.502749,3.952066,72.725461,2.701664,76.917372,3.563649,70.026246,52.000000,6.500000,03/01/21 06:23:24,2.500000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:26:13,66.900000,66.900000,67.000000,64.925324,108.415189,2102.753482,67.415189,0.665019,0.621128,28.178872,0.070996,0.000973,0.929449,2188.233004,1.027495,0.071969,64.796000,93.400000,4.203333,7.400000,1.800000,74.000000,66.812133,92.000000,42.000000,5.150000,68.249423,3.905785,74.692095,2.905824,74.228221,3.589447,69.701744,48.000000,7.400000,03/01/21 06:26:05,2.200000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:27:13,67.100000,67.100000,67.000000,64.999956,108.414074,2116.257458,67.414074,0.669629,0.622755,28.177245,0.070965,0.000975,0.929043,2201.323564,1.027750,0.071940,64.796000,93.000000,4.836667,6.700000,1.500000,68.000000,65.214984,96.000000,33.000000,3.425000,72.750558,4.499174,66.296479,3.117138,72.290128,3.608748,69.573069,48.000000,7.400000,03/01/21 06:26:05,2.300000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:28:13,67.100000,67.100000,67.000000,64.999956,108.413265,2116.257458,67.413265,0.669629,0.622755,28.177245,0.070965,0.000975,0.929043,2201.323564,1.027750,0.071940,64.796000,93.000000,3.215000,4.900000,0.900000,70.000000,72.319662,259.000000,15.000000,4.275000,66.500000,4.029752,68.566299,3.212313,70.427337,3.603860,69.601074,48.000000,7.400000,03/01/21 06:26:05,3.000000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:29:13,67.100000,67.100000,67.000000,64.999956,108.412460,2116.257458,67.412460,0.669629,0.622755,28.177245,0.070965,0.000975,0.929043,2201.323564,1.027750,0.071940,64.796000,93.000000,3.141667,4.800000,0.500000,37.000000,72.249158,187.000000,27.000000,0.750000,144.889582,3.180992,72.243016,3.336606,69.677061,3.563205,69.821266,48.000000,7.400000,03/01/21 06:26:05,0.900000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:30:13,67.100000,67.100000,67.000000,65.154469,108.411660,2117.745230,67.411660,0.669629,0.626103,28.173897,0.070956,0.000981,0.928932,2204.877692,1.027872,0.071937,64.796000,93.500000,2.313333,4.200000,0.400000,47.000000,74.741884,354.000000,29.000000,3.325000,48.250014,2.737190,73.457173,3.435441,67.313491,3.541239,69.884087,48.000000,7.400000,03/01/21 06:26:05,2.800000,28.800000,30.141323,0.053000,0.088000,0.053000,1.681000,0.000000,0.000000,0.000000,0.000000
03/01/21 06:31:13,67.100000,67.100000,67.000000,65.246830,108.410863,2118.637917,67.410863,0.669629,0.628112,28.171888,0.070951,0.000984,0.928866,2207.010371,1.027945,0.071935,64.796000,93.800000,1.578333,3.400000,0.200000,102.000000,83.753263,232.000000,20.000000,1.025000,113.961849,1.939669,78.566308,3.310649,68.962916,3.497751,70.095741,48.000000,7.400000,03/01/21 06:26:05,0.500000,28.800000,30.141323,0.054000,0.089000,0.054000,1.682000,0.012000,0.001000,0.000000,0.000000
03/01/21 06:32:13,67.100000,67.100000,67.000000,65.308260,108.410071,2119.233052,67.410071,0.669629,0.629451,28.170549,0.070948,0.000986,0.928822,2208.432242,1.027994,0.071934,64.994000,94.000000,3.156667,5.000000,1.500000,18.000000,71.270358,112.000000,18.000000,2.725000,28.480618,2.377686,76.471533,3.368220,70.844482,3.441183,70.271707,48.000000,7.400000,03/01/21 06:26:05,0.400000,28.800000,30.141323,0.054000,0.089000,0.054000,1.682000,0.012000,0.001000,0.000000,0.000000
03/01/21 06:33:13,67.100000,67.100000,67.000000,65.400192,108.409282,2120.125770,67.409282,0.669629,0.631460,28.168540,0.070943,0.000989,0.928756,2210.565175,1.028067,0.071932,64.994000,94.300000,2.720000,5.000000,0.800000,316.000000,87.836224,353.000000,0.000000,3.950000,348.362483,2.927273,79.106293,3.307987,73.457882,3.396140,70.621556,48.000000,7.400000,03/01/21 06:26:05,1.500000,28.800000,30.141323,0.056000,0.091000,0.056000,1.684000,0.036000,0.003000,0.000000,0.000000
03/01/21 06:34:13,66.900000,66.900000,67.000000,65.293251,108.408032,2106.299931,67.408032,0.665019,0.629108,28.170892,0.070976,0.000986,0.929186,2196.704397,1.027786,0.071961,64.994000,94.600000,4.556667,7.200000,1.400000,78.000000,66.322783,234.000000,48.000000,2.900000,67.742467,3.632231,75.772310,3.333943,73.876334,3.397806,70.552757,48.000000,7.400000,03/01/21 06:26:05,1.400000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.048000,0.004000,0.000000,0.000000
03/01/21 06:35:13,66.900000,66.900000,67.000000,65.354175,108.406747,2106.891034,67.406747,0.665019,0.630438,28.169562,0.070973,0.000988,0.929142,2198.116529,1.027835,0.071960,64.994000,94.800000,4.313333,5.700000,2.700000,79.000000,64.739255,105.000000,21.000000,4.575000,65.246974,4.424793,65.045911,3.401165,71.970261,3.405859,70.605736,48.000000,7.400000,03/01/21 06:26:05,2.600000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.048000,0.004000,0.000000,0.000000
03/01/21 06:36:13,66.900000,66.900000,67.000000,65.414986,108.405468,2107.482144,67.405468,0.665019,0.631768,28.168232,0.070969,0.000990,0.929098,2199.528728,1.027883,0.071959,65.210000,95.000000,3.776667,5.900000,0.300000,74.000000,74.398224,116.000000,14.000000,2.100000,68.251904,4.033058,69.627441,3.362729,72.757906,3.417717,70.946178,57.000000,7.200000,03/01/21 06:33:46,2.700000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.036000,0.004000,0.000000,0.000000
03/01/21 06:37:13,66.900000,66.900000,67.000000,65.505993,108.404196,2108.368825,67.404196,0.665019,0.633763,28.166237,0.070964,0.000993,0.929032,2201.647152,1.027956,0.071957,65.210000,95.300000,2.998333,5.800000,0.600000,91.000000,70.714170,172.000000,32.000000,2.325000,91.250071,3.388430,72.742624,3.177537,73.404541,3.406109,70.928460,57.000000,7.200000,03/01/21 06:33:46,3.200000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.036000,0.004000,0.000000,0.000000
03/01/21 06:38:13,66.900000,66.900000,67.000000,65.536273,108.402930,2108.664389,67.402930,0.665019,0.634428,28.165572,0.070962,0.000994,0.929011,2202.353326,1.027980,0.071956,65.210000,95.400000,4.373333,5.900000,1.900000,60.000000,67.744244,116.000000,39.000000,4.600000,62.500152,3.669421,69.174134,3.293844,72.900077,3.428020,70.972514,57.000000,7.200000,03/01/21 06:33:46,1.800000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.012000,0.004000,0.000000,0.000000
03/01/21 06:39:13,66.700000,66.700000,67.000000,65.397872,108.401211,2094.522137,67.401211,0.660437,0.631378,28.168622,0.070997,0.000990,0.929464,2187.746422,1.027674,0.071987,65.210000,95.600000,2.910000,4.300000,0.800000,106.000000,92.203529,144.000000,50.000000,1.650000,119.519944,3.630579,79.524220,3.266223,74.790343,3.383782,71.448837,57.000000,7.200000,03/01/21 06:33:46,3.200000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:40:13,66.700000,66.700000,67.000000,65.488302,108.399459,2095.402792,67.399459,0.660437,0.633359,28.166641,0.070992,0.000993,0.929399,2189.850220,1.027746,0.071985,65.210000,95.900000,2.693333,5.400000,0.700000,96.000000,77.607029,172.000000,41.000000,3.675000,87.997861,2.812397,84.489377,3.308153,75.103519,3.361094,71.670277,57.000000,7.200000,03/01/21 06:33:46,0.800000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:41:13,66.700000,66.700000,67.000000,65.518390,108.397715,2083.909615,67.397715,0.660437,0.634020,28.175980,0.071016,0.000994,0.929707,2179.934572,1.027406,0.072009,65.408000,96.000000,3.333333,7.200000,0.600000,72.000000,70.890463,144.000000,27.000000,2.150000,71.513472,3.003306,74.513899,3.480033,74.064172,3.349209,71.717516,57.000000,7.200000,03/01/21 06:33:46,0.800000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:42:13,66.700000,66.700000,67.000000,65.548451,108.395981,2084.203094,67.395981,0.660437,0.634680,28.175320,0.071014,0.000995,0.929685,2180.635638,1.027430,0.072009,65.408000,96.100000,3.221667,5.300000,1.600000,75.000000,72.105161,108.000000,46.000000,2.500000,72.750100,3.279339,71.722966,3.488686,74.006490,3.336351,71.867524,57.000000,7.200000,03/01/21 06:33:46,1.100000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:43:13,66.700000,66.700000,67.000000,65.608491,108.394255,2084.790058,67.394255,0.660437,0.636001,28.173999,0.071011,0.000997,0.929642,2182.037820,1.027478,0.072007,65.408000,96.300000,2.138333,4.300000,0.600000,39.000000,76.710485,354.000000,12.000000,2.625000,46.750903,2.680992,73.905107,3.431115,72.954475,3.286226,72.152590,57.000000,7.200000,03/01/21 06:33:46,1.600000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:44:13,66.700000,66.700000,67.000000,65.668422,108.392537,2097.164156,67.392537,0.660437,0.637322,28.162678,0.070982,0.000999,0.929268,2194.058259,1.027891,0.071981,65.408000,96.500000,2.608333,5.700000,0.600000,58.000000,56.887736,354.000000,0.000000,5.075000,53.499428,2.375207,65.154798,3.235607,72.131231,3.269203,71.980727,46.000000,7.200000,03/01/21 06:40:37,0.600000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:45:13,66.700000,66.700000,67.000000,65.668422,108.390828,2085.377030,67.390828,0.660437,0.637322,28.172678,0.071007,0.000999,0.929598,2183.440068,1.027526,0.072006,65.408000,96.500000,4.436667,7.200000,2.200000,67.000000,70.408177,103.000000,43.000000,4.200000,72.997478,3.513223,63.680717,3.249418,72.741895,3.255040,72.218478,46.000000,7.200000,03/01/21 06:40:37,2.200000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:46:13,66.700000,66.700000,67.000000,65.758115,108.389128,2086.257503,67.389128,0.660437,0.639303,28.170697,0.071002,0.001002,0.929533,2185.543563,1.027598,0.072004,65.408000,96.800000,1.511667,4.000000,0.400000,55.000000,90.136691,224.000000,0.000000,0.850000,85.010101,2.996694,79.283283,3.020300,74.189002,3.203777,72.621728,46.000000,7.200000,03/01/21 06:40:37,2.200000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:47:13,66.700000,66.700000,67.000000,65.787958,108.387436,2098.338438,67.387436,0.660437,0.639964,28.160036,0.070975,0.001003,0.929181,2196.863948,1.027987,0.071979,65.408000,96.900000,2.731667,4.300000,0.700000,60.000000,63.202296,171.000000,12.000000,3.250000,53.497712,2.138017,76.071758,2.994676,73.432166,3.185226,72.578933,46.000000,7.200000,03/01/21 06:40:37,0.400000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:48:13,66.700000,66.700000,67.000000,65.817775,108.385752,2086.844494,67.385752,0.660437,0.640624,28.169376,0.070999,0.001004,0.929489,2186.945975,1.027646,0.072003,65.606000,97.000000,4.185000,5.800000,1.400000,73.000000,69.582073,96.000000,54.000000,4.550000,74.000000,3.439669,66.438767,2.978869,73.557871,3.176090,72.718915,46.000000,7.200000,03/01/21 06:40:37,0.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:49:13,66.700000,66.700000,67.000000,65.787958,108.384076,2086.550997,67.384076,0.660437,0.639964,28.170036,0.071001,0.001003,0.929511,2186.244761,1.027622,0.072004,65.408000,96.900000,2.903333,4.800000,0.900000,74.000000,71.367656,130.000000,30.000000,2.200000,70.500572,3.535537,70.369509,2.974376,71.622293,3.125854,72.872820,46.000000,7.200000,03/01/21 06:40:37,1.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:50:13,66.700000,66.700000,67.000000,65.787958,108.382408,2086.550997,67.382408,0.660437,0.639964,28.170036,0.071001,0.001003,0.929511,2186.244761,1.027622,0.072004,65.408000,96.900000,3.973333,6.700000,1.500000,68.000000,62.025192,81.000000,29.000000,4.575000,70.499809,3.451240,66.667007,3.104992,69.951831,3.133796,72.805937,46.000000,7.200000,03/01/21 06:40:37,1.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:51:13,66.700000,66.700000,67.000000,65.877327,108.380749,2087.431493,67.380749,0.660437,0.641945,28.168055,0.070996,0.001006,0.929446,2188.348453,1.027695,0.072002,65.606000,97.200000,4.205000,9.000000,2.200000,73.000000,71.449732,96.000000,32.000000,3.100000,71.750043,4.071901,66.764388,3.190849,69.974192,3.128742,73.081030,61.000000,9.000000,03/01/21 06:50:19,2.800000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:52:13,66.900000,66.900000,67.000000,66.017014,108.379178,2101.606692,67.379178,0.665019,0.645069,28.164931,0.070961,0.001011,0.928989,2203.033273,1.028004,0.071971,65.606000,97.000000,2.326667,6.000000,0.900000,41.000000,87.569966,352.000000,21.000000,5.825000,44.999314,3.278512,78.315179,3.101165,71.201701,3.108609,73.380709,61.000000,9.000000,03/01/21 06:50:19,3.400000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:53:13,66.900000,66.900000,67.000000,65.987172,108.378019,2101.311175,67.378019,0.665019,0.644404,28.165596,0.070963,0.001010,0.929011,2202.327083,1.027980,0.071972,65.408000,96.900000,3.401667,5.300000,1.000000,60.000000,72.323366,123.000000,16.000000,1.400000,61.000000,2.865289,79.171371,3.226955,70.859535,3.104943,73.531950,61.000000,9.000000,03/01/21 06:50:19,1.100000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:54:13,66.900000,66.900000,67.000000,65.957303,108.376865,2112.802497,67.376865,0.665019,0.643738,28.156262,0.070939,0.001009,0.928703,2212.241520,1.028320,0.071948,65.408000,96.800000,3.563333,7.700000,0.800000,43.000000,65.154374,104.000000,33.000000,2.075000,62.471067,3.500000,68.361506,3.327787,71.672164,3.116245,73.595124,61.000000,9.000000,03/01/21 06:50:19,1.500000,28.800000,30.141323,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:55:13,66.700000,66.700000,67.000000,65.817775,108.375532,2086.844494,67.375532,0.660437,0.640624,28.169376,0.070999,0.001004,0.929489,2186.945975,1.027646,0.072003,65.606000,97.000000,3.070000,5.500000,0.700000,73.000000,69.311392,355.000000,33.000000,1.700000,3.930937,3.297521,67.039927,3.188686,71.602713,3.122577,73.619276,61.000000,9.000000,03/01/21 06:50:19,1.300000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:56:13,66.900000,66.900000,67.000000,66.046830,108.374357,2101.902211,67.374357,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,3.548333,8.300000,0.700000,99.000000,65.655162,99.000000,31.000000,7.600000,86.265964,3.303306,67.145092,3.387188,69.291852,3.118939,73.635623,61.000000,9.000000,03/01/21 06:50:19,1.300000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:57:13,66.900000,66.900000,67.000000,66.017014,108.373220,2101.606692,67.373220,0.665019,0.645069,28.164931,0.070961,0.001011,0.928989,2203.033273,1.028004,0.071971,65.606000,97.000000,3.745000,7.000000,1.100000,19.000000,75.431032,186.000000,19.000000,1.650000,152.501927,3.636364,70.399525,3.490516,70.503428,3.115940,73.739073,61.000000,9.000000,03/01/21 06:50:19,0.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:58:13,66.900000,66.900000,67.000000,66.046830,108.372089,2101.902211,67.372089,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,2.640000,4.900000,0.400000,72.000000,64.097276,340.000000,13.000000,4.750000,77.251101,3.225620,70.040526,3.340433,69.991292,3.103804,73.705397,61.000000,9.000000,03/01/21 06:50:19,2.500000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 06:59:13,66.900000,66.900000,67.000000,66.046830,108.370963,2101.902211,67.370963,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,3.283333,5.100000,1.200000,121.000000,69.537849,136.000000,7.000000,2.000000,111.866419,2.946281,66.422658,3.373378,69.803493,3.112108,73.847394,61.000000,9.000000,03/01/21 06:50:19,2.200000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:00:13,66.900000,66.900000,67.000000,66.076618,108.369842,2102.197732,67.369842,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,2.983333,6.300000,0.600000,89.000000,79.710982,188.000000,39.000000,4.750000,93.500000,3.146281,74.504219,3.279201,71.605269,3.103999,74.104124,61.000000,9.000000,03/01/21 06:50:19,2.800000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:01:13,66.900000,66.900000,67.000000,66.046830,108.368727,2101.902211,67.368727,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,4.568333,8.000000,0.900000,87.000000,62.774398,89.000000,25.000000,1.400000,84.501830,3.766116,71.156643,3.312479,70.672400,3.134324,73.966616,53.000000,8.300000,03/01/21 06:56:09,1.300000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:02:13,66.900000,66.900000,67.000000,66.046830,108.367617,2101.902211,67.367617,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,1.426667,2.800000,0.300000,132.000000,67.990673,354.000000,6.000000,0.475000,230.927461,3.009091,65.235969,3.226955,69.019640,3.110358,73.831574,53.000000,8.300000,03/01/21 06:56:09,3.300000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:03:13,66.900000,66.900000,67.000000,66.076618,108.366512,2102.197732,67.366512,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,1.251667,2.100000,0.500000,116.000000,81.899075,186.000000,43.000000,1.200000,106.500000,1.335537,75.829269,3.004659,70.023961,3.087115,74.005991,53.000000,8.300000,03/01/21 06:56:09,0.900000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:04:13,66.900000,66.900000,67.000000,66.046830,108.365412,2101.902211,67.365412,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,1.693333,2.500000,0.900000,72.000000,128.613519,215.000000,72.000000,2.450000,79.003205,1.465289,103.251630,2.820632,74.945806,3.071591,74.744592,53.000000,8.300000,03/01/21 06:56:09,0.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:05:13,66.900000,66.900000,67.000000,66.046830,108.364318,2101.902211,67.364318,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,1.825000,3.600000,0.500000,27.000000,76.200529,355.000000,27.000000,1.175000,5.103211,1.755372,107.489357,2.696007,75.677671,3.064371,74.822234,53.000000,8.300000,03/01/21 06:56:09,0.900000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:06:13,66.900000,66.900000,67.000000,66.046830,108.363228,2101.902211,67.363228,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,4.386667,8.400000,0.800000,74.000000,62.373093,85.000000,11.000000,3.950000,77.249214,3.100000,67.291143,2.787687,75.348160,3.071897,74.589137,46.000000,8.400000,03/01/21 07:05:45,0.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:07:13,66.900000,66.900000,67.000000,66.076618,108.362144,2102.197732,67.362144,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,2.308333,4.900000,0.500000,62.000000,84.178768,348.000000,7.000000,2.650000,69.746372,3.325620,72.339086,2.634110,76.152641,3.056734,74.815406,46.000000,8.400000,03/01/21 07:05:45,2.400000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:08:13,66.900000,66.900000,67.000000,66.076618,108.361065,2102.197732,67.361065,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,3.593333,6.100000,1.500000,56.000000,59.132764,84.000000,29.000000,5.500000,61.001143,2.960331,70.946737,2.735275,75.539646,3.039933,74.708248,46.000000,8.400000,03/01/21 07:05:45,0.900000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:09:13,66.900000,66.900000,67.000000,66.076618,108.359991,2102.197732,67.359991,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,4.341667,7.300000,0.400000,178.000000,69.504106,178.000000,45.000000,1.225000,113.949169,3.958678,64.207194,2.837438,75.590344,3.064093,74.692270,46.000000,8.400000,03/01/21 07:05:45,2.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:10:13,66.900000,66.900000,67.000000,66.076618,108.358922,2102.197732,67.358922,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,3.070000,5.800000,0.600000,46.000000,64.230861,291.000000,35.000000,4.100000,47.998857,3.725620,66.833938,2.849085,73.845205,3.050542,74.562075,46.000000,8.400000,03/01/21 07:05:45,2.400000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:11:13,66.900000,66.900000,67.000000,66.076618,108.357857,2102.197732,67.357857,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,3.085000,5.400000,1.000000,43.000000,66.380464,93.000000,37.000000,2.000000,44.948062,3.055372,65.815330,2.695175,74.263652,3.039128,74.810260,46.000000,8.400000,03/01/21 07:05:45,1.800000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:12:13,66.900000,66.900000,67.000000,66.076618,108.356798,2102.197732,67.356798,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,4.356667,9.700000,0.700000,54.000000,70.714453,147.000000,36.000000,6.650000,57.249938,3.716529,68.341752,2.987188,74.473810,3.066509,74.284968,51.000000,9.700000,03/01/21 07:11:51,1.000000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:13:13,66.900000,66.900000,67.000000,66.076618,108.355744,2102.197732,67.355744,0.665019,0.646399,28.163601,0.070958,0.001013,0.928946,2204.445704,1.028052,0.071970,65.606000,97.200000,4.381667,7.600000,1.000000,70.000000,64.110369,99.000000,39.000000,3.600000,71.000152,4.348760,67.180257,3.300832,72.470457,3.105498,73.769422,51.000000,9.700000,03/01/21 07:11:51,2.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:14:13,66.900000,66.900000,67.000000,66.046830,108.354694,2101.902211,67.354694,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,3.218333,6.100000,1.200000,43.000000,67.919985,93.000000,35.000000,4.750000,45.985044,3.828926,65.913176,3.454908,67.934509,3.120244,73.516778,51.000000,9.700000,03/01/21 07:11:51,2.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:15:13,66.900000,66.900000,67.000000,66.046830,108.353649,2101.902211,67.353649,0.665019,0.645734,28.164266,0.070959,0.001012,0.928967,2203.739481,1.028028,0.071971,65.606000,97.100000,5.003333,9.900000,2.400000,47.000000,65.641165,84.000000,43.000000,4.175000,62.525604,4.104959,66.799937,3.769384,67.165698,3.168592,72.533644,48.000000,9.900000,03/01/21 07:14:16,2.300000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:16:13,66.900000,66.900000,67.000000,66.017014,108.352609,2101.606692,67.352609,0.665019,0.645069,28.164931,0.070961,0.001011,0.928989,2203.033273,1.028004,0.071971,65.606000,97.000000,3.290000,6.300000,0.600000,93.000000,78.748335,259.000000,41.000000,3.575000,93.752504,4.152066,71.396787,3.665557,68.766165,3.187448,72.309665,48.000000,9.900000,03/01/21 07:14:16,2.400000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:17:13,67.100000,67.100000,67.000000,66.186385,108.351765,2116.077021,67.351765,0.669629,0.648870,28.161130,0.070924,0.001016,0.928511,2218.434422,1.028338,0.071941,65.408000,96.900000,3.708333,5.500000,1.500000,69.000000,69.016413,89.000000,41.000000,4.125000,69.749986,3.516529,73.262605,3.803328,67.366689,3.203916,72.069186,48.000000,9.900000,03/01/21 07:14:16,2.200000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:18:13,67.100000,67.100000,67.000000,66.186385,108.351190,2116.077021,67.351190,0.669629,0.648870,28.161130,0.070924,0.001016,0.928511,2218.434422,1.028338,0.071941,65.408000,96.900000,3.496667,4.800000,1.800000,77.000000,69.428347,98.000000,37.000000,3.200000,68.000000,3.603306,69.417433,3.799002,68.417143,3.224493,71.719039,48.000000,9.900000,03/01/21 07:14:16,1.500000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:19:13,67.100000,67.100000,67.000000,66.186385,108.350619,2116.077021,67.350619,0.669629,0.648870,28.161130,0.070924,0.001016,0.928511,2218.434422,1.028338,0.071941,65.408000,96.900000,2.481667,3.900000,1.000000,70.000000,82.579487,109.000000,41.000000,3.550000,64.748899,3.000000,75.957921,3.603827,69.870262,3.234240,71.797300,48.000000,9.900000,03/01/21 07:14:16,2.500000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:20:13,67.100000,67.100000,67.000000,66.186385,108.350049,2116.077021,67.350049,0.669629,0.648870,28.161130,0.070924,0.001016,0.928511,2218.434422,1.028338,0.071941,65.408000,96.900000,2.765000,3.900000,1.000000,79.000000,76.696181,103.000000,48.000000,2.350000,78.000000,2.628099,79.613666,3.578037,70.963529,3.258262,71.410498,48.000000,9.900000,03/01/21 07:14:16,1.600000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:21:13,67.100000,67.100000,67.000000,66.156491,108.349483,2115.779474,67.349483,0.669629,0.648201,28.161799,0.070926,0.001015,0.928533,2217.723240,1.028313,0.071941,65.408000,96.800000,2.973333,5.500000,0.800000,60.000000,69.968555,107.000000,13.000000,5.350000,63.000229,2.871901,73.311325,3.564725,71.322512,3.260678,71.502844,48.000000,9.900000,03/01/21 07:14:16,2.400000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:22:13,67.100000,67.100000,67.000000,66.186385,108.348918,2116.077021,67.348918,0.669629,0.648870,28.161130,0.070924,0.001016,0.928511,2218.434422,1.028338,0.071941,65.408000,96.900000,2.001667,5.000000,0.500000,133.000000,74.977405,357.000000,3.000000,0.675000,68.447579,2.487603,72.397740,3.338602,71.738133,3.251041,71.869119,48.000000,9.900000,03/01/21 07:14:16,1.000000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:23:13,67.100000,67.100000,67.000000,66.186385,108.348357,2116.077021,67.348357,0.669629,0.648870,28.161130,0.070924,0.001016,0.928511,2218.434422,1.028338,0.071941,65.408000,96.900000,3.246667,6.000000,0.800000,52.000000,70.604853,346.000000,0.000000,2.525000,50.249843,2.645455,72.605480,3.218802,72.436823,3.249764,72.047525,48.000000,9.900000,03/01/21 07:14:16,1.000000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:24:13,67.100000,67.100000,67.000000,66.246094,108.347798,2116.672121,67.347798,0.669629,0.650210,28.159790,0.070921,0.001018,0.928467,2219.856836,1.028387,0.071939,65.606000,97.100000,2.605000,4.500000,0.800000,80.000000,70.416222,108.000000,47.000000,3.000000,83.500457,2.906612,70.951011,3.159900,72.647895,3.221577,72.186013,48.000000,9.900000,03/01/21 07:14:16,0.900000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:25:13,67.100000,67.100000,67.000000,66.275909,108.347241,2116.969675,67.347241,0.669629,0.650879,28.159121,0.070919,0.001019,0.928445,2220.568068,1.028411,0.071939,65.606000,97.200000,3.291667,7.000000,1.500000,86.000000,65.138775,96.000000,35.000000,2.450000,92.001221,2.947107,67.663251,2.990349,72.624247,3.215773,71.878609,51.000000,7.000000,03/01/21 07:24:55,1.500000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:26:13,67.100000,67.100000,67.000000,66.275909,108.346687,2116.969675,67.346687,0.669629,0.650879,28.159121,0.070919,0.001019,0.928445,2220.568068,1.028411,0.071939,65.606000,97.200000,2.793333,4.700000,1.100000,58.000000,78.663707,352.000000,28.000000,3.750000,59.498475,3.043802,71.693394,2.937604,72.725118,3.192974,72.074969,51.000000,7.000000,03/01/21 07:24:55,1.800000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:27:13,67.100000,67.100000,67.000000,66.275909,108.346135,2105.186197,67.346135,0.669629,0.650879,28.169121,0.070944,0.001019,0.928775,2209.948536,1.028046,0.071964,65.606000,97.200000,3.518333,5.900000,1.100000,43.000000,64.370033,358.000000,2.000000,2.625000,48.250110,3.151240,71.524363,2.919634,72.260652,3.170730,72.067710,51.000000,7.000000,03/01/21 07:24:55,1.800000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:28:13,67.100000,67.100000,67.000000,66.216253,108.345586,2104.591252,67.345586,0.669629,0.649540,28.170460,0.070948,0.001017,0.928819,2208.526593,1.027997,0.071965,65.606000,97.000000,3.680000,5.800000,0.600000,75.000000,68.526603,99.000000,43.000000,2.500000,73.501830,3.601653,66.446270,2.936106,72.179381,3.178589,71.999544,51.000000,7.000000,03/01/21 07:24:55,1.400000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:29:13,67.100000,67.100000,67.000000,66.186385,108.345040,2104.293782,67.345040,0.669629,0.648870,28.171130,0.070950,0.001016,0.928841,2207.815647,1.027973,0.071966,65.408000,96.900000,3.526667,7.500000,1.900000,75.000000,66.015336,81.000000,31.000000,2.875000,78.250129,3.596694,67.067101,3.040433,70.452134,3.184254,71.875966,60.000000,7.500000,03/01/21 07:28:43,2.400000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:30:13,67.200000,67.200000,67.000000,66.315873,108.344532,2111.977600,67.344532,0.671944,0.651786,28.168214,0.070929,0.001021,0.928568,2216.591364,1.028177,0.071949,65.606000,97.000000,2.545000,3.900000,0.700000,101.000000,72.335405,131.000000,44.000000,1.200000,65.049588,3.033058,69.189491,3.017304,70.014620,3.188781,71.842397,60.000000,7.500000,03/01/21 07:28:43,1.900000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.004000,0.000000,0.000000
03/01/21 07:31:13,67.100000,67.100000,67.000000,66.186385,108.344175,2116.077021,67.344175,0.669629,0.648870,28.161130,0.070924,0.001016,0.928511,2218.434422,1.028338,0.071941,65.408000,96.900000,3.520000,6.100000,0.700000,29.000000,57.150497,357.000000,0.000000,2.075000,17.744181,3.036364,65.229947,3.076373,68.792516,3.220578,71.461843,60.000000,7.500000,03/01/21 07:28:43,0.700000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.003000,0.000000,0.000000
03/01/21 07:32:13,67.200000,67.200000,67.000000,66.226149,108.343842,2122.864955,67.343842,0.671944,0.649770,28.160230,0.070909,0.001017,0.928305,2225.070146,1.028468,0.071926,65.408000,96.700000,4.391667,8.600000,1.500000,59.000000,57.927713,90.000000,26.000000,7.525000,58.250129,3.930579,57.914307,3.307321,67.201536,3.241516,71.198901,59.000000,8.600000,03/01/21 07:32:13,1.100000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.003000,0.000000,0.000000
03/01/21 07:33:13,67.200000,67.200000,67.000000,66.196187,108.343524,2122.566391,67.343524,0.671944,0.649098,28.160902,0.070910,0.001016,0.928327,2224.356482,1.028444,0.071927,65.408000,96.600000,4.478333,8.500000,1.600000,14.000000,62.001219,96.000000,14.000000,3.875000,34.454782,4.418182,59.708319,3.433943,66.212414,3.270897,70.788648,59.000000,8.600000,03/01/21 07:32:13,1.800000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.001000,0.000000,0.000000
03/01/21 07:34:13,67.200000,67.200000,67.000000,66.166198,108.343208,2122.267829,67.343208,0.671944,0.648426,28.161574,0.070912,0.001015,0.928350,2223.642836,1.028419,0.071927,65.408000,96.500000,3.901667,6.000000,1.600000,85.000000,68.102708,114.000000,23.000000,1.700000,85.249995,4.226446,64.986201,3.564060,66.021099,3.259817,70.836402,59.000000,8.600000,03/01/21 07:32:13,1.800000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:35:13,67.200000,67.200000,67.000000,66.166198,108.342894,2122.267829,67.342894,0.671944,0.648426,28.161574,0.070912,0.001015,0.928350,2223.642836,1.028419,0.071927,65.408000,96.500000,3.233333,5.700000,1.300000,71.000000,60.146816,86.000000,31.000000,2.150000,77.997938,3.568595,63.723100,3.557238,65.515748,3.242072,70.753369,59.000000,8.600000,03/01/21 07:32:13,3.000000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:36:13,67.200000,67.200000,67.000000,66.136182,108.342581,2121.969269,67.342581,0.671944,0.647754,28.162246,0.070914,0.001014,0.928372,2222.929206,1.028395,0.071928,65.408000,96.400000,3.778333,5.800000,1.300000,54.000000,56.736783,93.000000,8.000000,4.450000,44.265615,3.490083,58.679974,3.657737,63.387470,3.241600,70.442928,59.000000,8.600000,03/01/21 07:32:13,1.500000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:37:13,67.400000,67.400000,67.000000,66.275100,108.342342,2136.132268,67.342342,0.676596,0.650885,28.159115,0.070879,0.001019,0.927916,2237.611784,1.028704,0.071898,65.408000,96.200000,5.698333,8.000000,2.600000,63.000000,61.716679,110.000000,41.000000,6.675000,57.248451,4.719008,59.361178,3.873544,63.098107,3.286754,70.286705,59.000000,8.600000,03/01/21 07:32:13,1.300000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:38:13,67.400000,67.400000,67.000000,66.275100,108.342467,2136.132268,67.342467,0.676596,0.650885,28.159115,0.070879,0.001019,0.927916,2237.611784,1.028704,0.071898,65.408000,96.200000,3.780000,7.900000,1.300000,50.000000,71.228866,102.000000,50.000000,1.550000,69.041848,4.745455,66.373931,3.883361,63.429556,3.277367,70.338946,59.000000,8.600000,03/01/21 07:32:13,3.200000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:39:13,67.400000,67.400000,67.000000,66.275100,108.342593,2136.132268,67.342593,0.676596,0.650885,28.159115,0.070879,0.001019,0.927916,2237.611784,1.028704,0.071898,65.408000,96.200000,3.451667,6.200000,1.600000,67.000000,62.085832,82.000000,19.000000,5.100000,67.000000,3.638017,66.654859,3.877205,63.026880,3.285754,69.864722,59.000000,8.600000,03/01/21 07:32:13,3.200000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:40:13,67.400000,67.400000,67.000000,66.184645,108.342717,2123.448802,67.342717,0.676596,0.648856,28.171144,0.070909,0.001016,0.928312,2224.837170,1.028265,0.071925,65.210000,95.900000,5.301667,11.500000,2.500000,65.000000,64.255481,82.000000,50.000000,4.350000,63.000000,4.354545,63.071654,4.148087,62.262484,3.329686,69.630537,53.000000,11.500000,03/01/21 07:39:29,1.600000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:41:13,67.400000,67.400000,67.000000,66.214824,108.342842,2135.531062,67.342842,0.676596,0.649532,28.160468,0.070882,0.001017,0.927961,2236.174537,1.028655,0.071899,65.408000,96.000000,3.143333,6.800000,0.700000,58.000000,54.822757,347.000000,19.000000,2.375000,67.258664,4.227273,59.736390,4.112978,61.888716,3.326326,69.350689,53.000000,11.500000,03/01/21 07:39:29,2.500000,28.810000,30.151698,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:42:13,67.400000,67.400000,67.000000,66.244976,108.342965,2124.049844,67.342965,0.676596,0.650209,28.169791,0.070906,0.001018,0.928268,2226.273873,1.028314,0.071923,65.408000,96.100000,2.833333,5.700000,1.300000,54.000000,76.919236,115.000000,44.000000,4.675000,66.016540,2.998347,65.901193,3.967720,63.794679,3.319800,69.432805,53.000000,11.500000,03/01/21 07:39:29,1.400000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:43:13,67.400000,67.400000,67.000000,66.184645,108.343088,2123.448802,67.343088,0.676596,0.648856,28.171144,0.070909,0.001016,0.928312,2224.837170,1.028265,0.071925,65.210000,95.900000,3.626667,6.200000,0.800000,58.000000,78.130770,358.000000,48.000000,3.200000,68.208390,3.230579,77.351708,3.874542,65.289519,3.344543,69.484721,53.000000,11.500000,03/01/21 07:39:29,1.300000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:44:13,67.400000,67.400000,67.000000,66.184645,108.343211,2123.448802,67.343211,0.676596,0.648856,28.171144,0.070909,0.001016,0.928312,2224.837170,1.028265,0.071925,65.210000,95.900000,3.075000,4.800000,1.000000,44.000000,64.797928,93.000000,23.000000,1.250000,60.228124,3.370248,71.161835,3.788519,65.068146,3.353235,69.614266,53.000000,11.500000,03/01/21 07:39:29,2.300000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:45:13,67.400000,67.400000,67.000000,66.214824,108.343333,2123.749322,67.343333,0.676596,0.649532,28.170468,0.070907,0.001017,0.928290,2225.555513,1.028290,0.071924,65.408000,96.000000,2.626667,4.500000,0.800000,65.000000,77.437734,133.000000,38.000000,3.025000,72.250816,2.860331,70.850690,3.729285,66.744583,3.322633,69.734769,53.000000,11.500000,03/01/21 07:39:29,1.700000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:46:13,67.400000,67.400000,67.000000,66.305197,108.343455,2124.650894,67.343455,0.676596,0.651562,28.168438,0.070902,0.001020,0.928223,2227.710644,1.028364,0.071922,65.408000,96.300000,2.801667,4.700000,1.000000,82.000000,63.718710,94.000000,40.000000,3.575000,79.500191,2.700826,70.194654,3.636938,67.402915,3.343321,69.322305,53.000000,11.500000,03/01/21 07:39:29,1.000000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:47:13,67.400000,67.400000,67.000000,66.365308,108.343576,2125.251952,67.343576,0.676596,0.652915,28.167085,0.070899,0.001022,0.928179,2229.147485,1.028413,0.071921,65.408000,96.500000,3.243333,5.800000,0.900000,49.000000,65.734385,95.000000,3.000000,2.900000,74.067526,3.026446,64.728503,3.393178,67.832764,3.352208,69.360180,53.000000,11.500000,03/01/21 07:39:29,1.000000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:48:13,67.400000,67.400000,67.000000,66.305197,108.343696,2124.650894,67.343696,0.676596,0.651562,28.168438,0.070902,0.001020,0.928223,2227.710644,1.028364,0.071922,65.408000,96.300000,3.086667,4.300000,1.200000,56.000000,66.292649,90.000000,24.000000,3.550000,52.000000,3.166116,66.148438,3.316306,67.302456,3.334601,69.305731,53.000000,11.500000,03/01/21 07:39:29,1.000000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:49:13,67.600000,67.600000,68.000000,66.534350,108.344207,2139.721919,67.344207,0.681276,0.656750,28.163250,0.070862,0.001028,0.927700,2244.572515,1.028748,0.071890,65.408000,96.400000,3.133333,5.600000,1.100000,90.000000,65.960735,358.000000,1.000000,3.975000,84.753174,3.096694,65.984583,3.289684,67.735842,3.337601,69.214768,53.000000,11.500000,03/01/21 07:39:29,1.300000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:50:13,67.600000,67.600000,68.000000,66.564418,108.344751,2140.024511,67.344751,0.681276,0.657431,28.162569,0.070861,0.001029,0.927678,2245.296030,1.028773,0.071889,65.408000,96.500000,2.780000,3.900000,1.100000,69.000000,71.590234,108.000000,44.000000,3.000000,71.000076,2.955372,68.734827,3.036938,68.489863,3.318495,69.382836,56.000000,6.800000,03/01/21 07:40:16,1.200000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:51:13,67.800000,67.800000,68.000000,66.522009,108.345469,2152.365631,67.345469,0.685984,0.656487,28.163513,0.070836,0.001027,0.927357,2255.641470,1.028934,0.071863,65.210000,95.700000,3.111667,5.800000,0.600000,95.000000,72.063173,124.000000,42.000000,1.225000,95.250071,2.952066,71.979399,3.032280,70.170627,3.299778,69.394331,76.000000,6.200000,03/01/21 07:42:41,1.100000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:52:13,67.800000,67.800000,68.000000,66.491695,108.346432,2152.060980,67.346432,0.685984,0.655801,28.164199,0.070838,0.001026,0.927379,2254.912980,1.028909,0.071864,65.210000,95.600000,2.390000,5.100000,0.500000,64.000000,74.422844,201.000000,37.000000,1.250000,65.250014,2.751240,73.170091,2.992013,69.895336,3.301555,69.227267,76.000000,6.200000,03/01/21 07:42:41,1.800000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:53:13,67.800000,67.800000,68.000000,66.461353,108.347390,2151.756331,67.347390,0.685984,0.655115,28.164885,0.070840,0.001025,0.927402,2254.184508,1.028884,0.071864,65.210000,95.500000,3.363333,4.800000,1.300000,89.000000,69.901590,119.000000,45.000000,3.025000,90.497140,2.865289,72.284326,2.962895,69.099327,3.299639,69.194524,51.000000,5.800000,03/01/21 07:50:33,0.900000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:54:13,67.800000,67.800000,68.000000,66.430984,108.348345,2151.451685,67.348345,0.685984,0.654429,28.165571,0.070841,0.001024,0.927425,2253.456054,1.028859,0.071865,65.210000,95.400000,2.541667,4.100000,1.200000,80.000000,70.543784,105.000000,15.000000,3.125000,82.500152,2.943802,70.162958,2.904825,69.660156,3.283060,69.282696,51.000000,5.800000,03/01/21 07:50:33,1.300000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:55:13,67.800000,67.800000,68.000000,66.491695,108.349295,2152.060980,67.349295,0.685984,0.655801,28.164199,0.070838,0.001026,0.927379,2254.912980,1.028909,0.071864,65.210000,95.600000,2.733333,3.900000,1.100000,88.000000,80.597466,126.000000,45.000000,1.975000,88.501372,2.649587,75.784356,2.919468,70.043581,3.277395,69.487125,51.000000,5.800000,03/01/21 07:50:33,1.300000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:56:13,67.800000,67.800000,68.000000,66.430984,108.350150,2151.451685,67.350150,0.685984,0.654429,28.165571,0.070841,0.001024,0.927425,2253.456054,1.028859,0.071865,65.210000,95.400000,2.496667,4.400000,0.300000,53.000000,61.576480,340.000000,6.000000,4.025000,60.000000,2.623967,71.440832,2.888686,69.908576,3.261205,69.432103,51.000000,5.800000,03/01/21 07:50:33,1.300000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:57:13,67.600000,67.600000,68.000000,66.201789,108.351030,2136.393537,67.351030,0.681276,0.649256,28.170744,0.070881,0.001016,0.927947,2236.615014,1.028475,0.071897,65.210000,95.300000,3.700000,5.200000,2.500000,82.000000,72.371102,94.000000,47.000000,2.925000,75.252708,3.082645,67.346903,2.931281,70.535808,3.258761,69.363700,51.000000,5.800000,03/01/21 07:50:33,2.100000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:58:13,67.800000,67.800000,68.000000,66.278718,108.351753,2149.928484,67.351753,0.685984,0.650999,28.169001,0.070850,0.001018,0.927538,2249.814049,1.028733,0.071868,64.994000,94.900000,3.498333,5.900000,1.700000,81.000000,64.464091,91.000000,31.000000,3.725000,75.252361,3.605785,68.293890,2.974542,70.359562,3.274063,69.377375,50.000000,5.900000,03/01/21 07:57:28,2.600000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 07:59:13,67.800000,67.800000,68.000000,66.400586,108.352688,2151.147041,67.352688,0.685984,0.653743,28.166257,0.070843,0.001022,0.927447,2252.727618,1.028834,0.071866,65.210000,95.300000,2.321667,5.400000,1.100000,62.000000,74.953226,113.000000,32.000000,4.275000,61.999924,2.906612,69.721511,2.895008,71.301938,3.257456,69.482086,50.000000,5.900000,03/01/21 07:57:28,2.000000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:00:13,67.800000,67.800000,68.000000,66.339708,108.353620,2150.537758,67.353620,0.685984,0.652371,28.167629,0.070847,0.001020,0.927492,2251.270798,1.028783,0.071867,65.210000,95.100000,2.871667,5.900000,1.100000,74.000000,75.485094,105.000000,52.000000,3.000000,70.000686,2.606612,75.274049,2.902662,71.668758,3.256096,69.421211,50.000000,5.900000,03/01/21 07:57:28,1.100000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:01:13,67.800000,67.800000,68.000000,66.309227,108.354547,2150.233120,67.354547,0.685984,0.651685,28.168315,0.070848,0.001019,0.927515,2250.542415,1.028758,0.071867,65.210000,95.000000,2.966667,4.400000,1.300000,65.000000,75.559685,131.000000,30.000000,3.825000,66.000000,2.939669,75.405116,2.886023,72.055214,3.228437,69.639038,50.000000,5.900000,03/01/21 07:57:28,1.600000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:02:13,67.800000,67.800000,68.000000,66.125748,108.355471,2148.405336,67.355471,0.685984,0.647569,28.172431,0.070859,0.001013,0.927650,2246.172487,1.028608,0.071871,64.994000,94.400000,4.333333,6.100000,2.100000,113.000000,63.865239,118.000000,40.000000,3.050000,107.297501,3.645455,69.631198,3.080699,70.949482,3.276784,69.570905,63.000000,6.100000,03/01/21 08:01:35,1.800000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:03:13,67.800000,67.800000,68.000000,66.156398,108.356391,2148.709961,67.356391,0.685984,0.648255,28.171745,0.070857,0.001014,0.927628,2246.900764,1.028633,0.071871,64.994000,94.500000,2.961667,4.200000,1.300000,79.000000,74.973331,102.000000,48.000000,1.800000,77.250357,3.644628,69.426112,3.044260,71.512583,3.305471,69.463441,63.000000,6.100000,03/01/21 08:01:35,2.800000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:04:13,68.000000,68.000000,68.000000,66.354986,108.357589,2163.452526,67.357589,0.690721,0.652731,28.167269,0.070819,0.001020,0.927129,2262.997426,1.028992,0.071839,66.776000,94.500000,2.923333,5.300000,1.100000,58.000000,71.461558,102.000000,4.000000,3.650000,64.500000,2.935537,73.563289,3.081697,71.586497,3.326270,68.826965,63.000000,6.100000,03/01/21 08:01:35,2.100000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:05:13,68.000000,68.000000,68.000000,66.324309,108.358913,2163.145814,67.358913,0.690721,0.652040,28.167960,0.070820,0.001019,0.927152,2262.264004,1.028966,0.071840,66.776000,94.400000,2.456667,5.000000,0.500000,62.000000,74.656477,166.000000,36.000000,2.500000,65.250357,2.684298,73.093789,3.049917,70.988099,3.336323,68.841251,63.000000,6.100000,03/01/21 08:01:35,1.200000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:06:13,68.000000,68.000000,68.000000,66.354986,108.360232,2163.452526,67.360232,0.690721,0.652731,28.167269,0.070819,0.001020,0.927129,2262.997426,1.028992,0.071839,66.776000,94.500000,3.123333,5.200000,1.700000,75.000000,63.661819,90.000000,34.000000,4.175000,71.249938,2.796694,68.937534,3.117804,71.080141,3.316218,68.876072,63.000000,6.100000,03/01/21 08:01:35,0.600000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:07:13,68.000000,68.000000,68.000000,66.354986,108.361545,2163.452526,67.361545,0.690721,0.652731,28.167269,0.070819,0.001020,0.927129,2262.997426,1.028992,0.071839,66.776000,94.500000,1.958333,3.900000,0.600000,91.000000,88.380909,243.000000,32.000000,2.350000,89.749986,2.543802,75.152778,2.940765,72.553229,3.310053,68.928902,63.000000,6.100000,03/01/21 08:01:35,1.700000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:08:13,68.000000,68.000000,68.000000,66.232108,108.362852,2162.225690,67.362852,0.690721,0.649968,28.170032,0.070826,0.001016,0.927220,2260.063846,1.028891,0.071842,66.776000,94.100000,3.080000,4.100000,0.900000,72.000000,66.702626,108.000000,14.000000,3.450000,75.749071,2.522314,76.910067,2.901165,72.790538,3.302388,69.058559,63.000000,6.100000,03/01/21 08:01:35,0.700000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:09:13,68.000000,68.000000,68.000000,66.262870,108.364155,2162.532396,67.364155,0.690721,0.650659,28.169341,0.070824,0.001017,0.927197,2260.797214,1.028916,0.071841,66.776000,94.200000,2.661667,4.200000,0.300000,70.000000,72.024289,137.000000,19.000000,2.000000,64.999238,2.864463,69.525134,2.937770,72.463659,3.272813,69.120305,63.000000,6.100000,03/01/21 08:01:35,2.200000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:10:13,68.000000,68.000000,68.000000,66.262870,108.365452,2162.532396,67.365452,0.690721,0.650659,28.169341,0.070824,0.001017,0.927197,2260.797214,1.028916,0.071841,66.776000,94.200000,2.776667,4.400000,1.000000,70.000000,72.181447,132.000000,46.000000,3.975000,72.000076,2.724793,72.102574,2.924459,72.140991,3.268703,69.227430,63.000000,6.100000,03/01/21 08:01:35,1.000000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:11:13,68.000000,68.000000,68.000000,66.108772,108.366744,2160.998888,67.366744,0.690721,0.647205,28.172795,0.070833,0.001012,0.927311,2257.130554,1.028790,0.071844,66.560000,93.700000,3.843333,7.000000,1.200000,41.000000,75.370549,106.000000,41.000000,4.050000,44.250129,3.295041,73.750028,3.012313,72.121259,3.280978,69.380020,50.000000,7.000000,03/01/21 08:10:29,1.900000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:12:13,68.100000,68.100000,68.000000,66.300544,108.368125,2169.287170,67.368125,0.693100,0.651514,28.168486,0.070808,0.001018,0.926993,2267.375318,1.029045,0.071827,66.776000,94.000000,4.000000,6.000000,0.800000,91.000000,73.942826,186.000000,25.000000,3.350000,95.248927,3.921488,74.635503,2.977038,73.222623,3.276534,69.434146,50.000000,7.000000,03/01/21 08:10:29,1.200000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:13:13,68.100000,68.100000,68.000000,66.207960,108.369609,2168.363927,67.369609,0.693100,0.649434,28.170566,0.070814,0.001015,0.927062,2265.167623,1.028969,0.071829,66.560000,93.700000,3.115000,4.500000,1.400000,99.000000,78.026444,120.000000,22.000000,2.300000,111.011267,3.562810,75.735179,2.992180,73.473349,3.254346,69.674273,50.000000,7.000000,03/01/21 08:10:29,1.400000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:14:13,68.100000,68.100000,68.000000,66.238850,108.371087,2168.671672,67.371087,0.693100,0.650127,28.169873,0.070812,0.001016,0.927039,2265.903503,1.028994,0.071828,66.560000,93.800000,3.681667,7.600000,1.700000,77.000000,67.271517,97.000000,34.000000,2.975000,88.516068,3.397521,72.825365,3.070549,73.013222,3.262455,69.656579,53.000000,7.600000,03/01/21 08:13:53,1.700000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:15:13,68.100000,68.100000,68.000000,66.269712,108.372558,2168.979420,67.372558,0.693100,0.650820,28.169180,0.070810,0.001017,0.927016,2266.639401,1.029019,0.071827,66.560000,93.900000,3.576667,5.000000,0.600000,42.000000,74.559388,154.000000,42.000000,1.325000,117.006563,3.614876,71.175375,3.181198,73.016463,3.238906,69.810680,53.000000,7.600000,03/01/21 08:13:53,2.500000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:16:13,68.100000,68.100000,68.000000,66.177040,108.374024,2168.056184,67.374024,0.693100,0.648741,28.171259,0.070815,0.001014,0.927084,2264.431762,1.028943,0.071829,66.560000,93.600000,4.348333,6.800000,0.500000,42.000000,60.468426,83.000000,34.000000,4.550000,41.471782,3.952066,67.528514,3.303494,72.701855,3.256012,69.532362,53.000000,7.600000,03/01/21 08:13:53,2.500000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:17:13,68.100000,68.100000,68.000000,66.084109,108.375484,2167.132967,67.375484,0.693100,0.646662,28.173338,0.070821,0.001011,0.927153,2262.224285,1.028867,0.071831,66.560000,93.300000,5.515000,8.500000,1.500000,64.000000,66.553252,130.000000,33.000000,4.550000,73.253628,4.895868,63.271214,3.657238,70.722440,3.286282,69.484958,61.000000,8.500000,03/01/21 08:16:42,2.900000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:18:13,68.300000,68.300000,68.000000,66.375389,108.377313,2182.788405,67.377313,0.697879,0.653215,28.166785,0.070777,0.001021,0.926586,2280.519442,1.029302,0.071798,66.560000,93.600000,3.590000,7.100000,1.700000,73.000000,62.379260,116.000000,29.000000,4.200000,72.250014,4.557025,64.259683,3.710316,70.259374,3.287531,69.368718,61.000000,8.500000,03/01/21 08:16:42,3.400000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:19:13,68.300000,68.300000,68.000000,66.313411,108.379161,2182.168714,67.379161,0.697879,0.651819,28.168181,0.070781,0.001018,0.926632,2279.037389,1.029251,0.071799,66.560000,93.400000,4.575000,9.600000,1.600000,91.000000,75.512614,101.000000,42.000000,1.750000,91.997248,4.108264,68.967579,3.898170,70.617752,3.322410,69.246490,87.000000,9.600000,03/01/21 08:18:25,1.800000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:20:13,68.300000,68.300000,68.000000,66.468140,108.381002,2183.717957,67.381002,0.697879,0.655308,28.164692,0.070772,0.001024,0.926517,2282.742659,1.029378,0.071796,66.560000,93.900000,3.355000,5.100000,1.000000,71.000000,62.488586,93.000000,26.000000,3.800000,73.250071,3.969421,69.034322,3.959900,69.631367,3.332047,69.004977,87.000000,9.600000,03/01/21 08:18:25,2.800000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:21:13,68.300000,68.300000,68.000000,66.406335,108.382836,2183.098253,67.382836,0.697879,0.653913,28.166087,0.070776,0.001022,0.926563,2281.260496,1.029327,0.071797,66.560000,93.700000,4.788333,6.500000,0.900000,55.000000,57.347236,75.000000,11.000000,4.825000,67.009820,4.053719,60.176652,4.054742,67.757987,3.363038,68.784737,87.000000,9.600000,03/01/21 08:18:25,1.700000,28.820000,30.162074,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:22:13,68.300000,68.300000,68.000000,66.529830,108.384662,2172.562956,67.384662,0.697879,0.656704,28.173296,0.070794,0.001026,0.926800,2273.606937,1.029064,0.071820,66.776000,94.100000,4.791667,8.800000,2.100000,49.000000,71.358222,130.000000,49.000000,7.450000,60.009953,4.777686,64.385820,4.132280,67.613776,3.408248,68.750849,87.000000,9.600000,03/01/21 08:18:25,3.300000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:23:13,68.100000,68.100000,68.000000,66.300544,108.386116,2157.512024,67.386116,0.693100,0.651514,28.178486,0.070834,0.001018,0.927322,2256.759316,1.028679,0.071852,66.776000,94.000000,4.605000,8.800000,2.000000,60.000000,64.579148,96.000000,28.000000,2.575000,53.749356,4.709091,67.832593,4.278702,66.289668,3.431491,68.628647,87.000000,9.600000,03/01/21 08:18:25,3.200000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:24:13,68.100000,68.100000,68.000000,66.392871,108.387532,2158.435038,67.387532,0.693100,0.653593,28.176407,0.070828,0.001022,0.927254,2258.966389,1.028755,0.071850,66.776000,94.300000,4.895000,8.200000,2.200000,63.000000,62.154803,99.000000,35.000000,4.425000,75.363284,4.783471,63.244894,4.401165,65.737619,3.469758,68.494490,87.000000,9.600000,03/01/21 08:18:25,2.900000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:25:13,68.100000,68.100000,68.000000,66.515574,108.388942,2159.665755,67.388942,0.693100,0.656365,28.173635,0.070821,0.001026,0.927162,2261.909407,1.028857,0.071847,66.776000,94.700000,4.141667,5.400000,2.700000,61.000000,76.014554,99.000000,45.000000,3.575000,72.744326,4.500826,68.976999,4.454077,65.834958,3.483755,68.681229,87.000000,9.600000,03/01/21 08:18:25,2.200000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:26:13,68.100000,68.100000,68.000000,66.269712,108.390347,2157.204356,67.390347,0.693100,0.650820,28.179180,0.070835,0.001017,0.927345,2256.023661,1.028654,0.071853,66.560000,93.900000,6.035000,9.700000,0.300000,63.000000,57.565837,339.000000,19.000000,7.525000,55.749184,5.089256,67.017328,4.629950,65.591461,3.538128,68.340368,48.000000,9.700000,03/01/21 08:26:08,2.700000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:27:13,68.100000,68.100000,68.000000,66.454280,108.391746,2159.050392,67.391746,0.693100,0.654979,28.175021,0.070825,0.001024,0.927208,2260.437862,1.028806,0.071849,66.776000,94.500000,3.400000,6.400000,1.200000,61.000000,54.813102,121.000000,1.000000,4.000000,73.521706,4.704959,56.261730,4.422296,64.540129,3.535851,68.191737,48.000000,9.700000,03/01/21 08:26:08,1.700000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:28:13,68.100000,68.100000,68.000000,66.484941,108.393140,2159.358073,67.393140,0.693100,0.655672,28.174328,0.070823,0.001025,0.927185,2261.173626,1.028831,0.071848,66.776000,94.600000,3.478333,9.100000,0.400000,87.000000,70.481668,337.000000,8.000000,3.125000,89.748499,3.461983,62.349830,4.406656,65.293146,3.532463,68.228143,48.000000,9.700000,03/01/21 08:26:08,1.600000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:29:13,68.000000,68.000000,68.000000,66.477410,108.394348,2152.903253,67.394348,0.690721,0.655494,28.174506,0.070837,0.001025,0.927367,2255.313791,1.028727,0.071862,66.776000,94.900000,4.358333,7.000000,1.500000,107.000000,66.501595,114.000000,5.000000,5.050000,103.523655,3.927273,68.280566,4.380699,64.386420,3.546543,68.238015,48.000000,9.700000,03/01/21 08:26:08,1.200000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:30:13,68.000000,68.000000,68.000000,66.538453,108.395535,2153.516537,67.395535,0.690721,0.656875,28.173125,0.070833,0.001027,0.927322,2256.780312,1.028778,0.071860,66.974000,95.100000,5.426667,8.100000,2.400000,67.000000,65.760352,107.000000,44.000000,3.650000,68.750310,4.874380,66.301543,4.589850,64.692862,3.593835,68.132724,48.000000,9.700000,03/01/21 08:26:08,1.900000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:31:13,68.000000,68.000000,68.000000,66.538453,108.396717,2153.516537,67.396717,0.690721,0.656875,28.173125,0.070833,0.001027,0.927322,2256.780312,1.028778,0.071860,66.974000,95.100000,4.445000,7.000000,0.600000,75.000000,70.887153,354.000000,6.000000,4.825000,77.500114,4.932231,68.365634,4.560067,65.957429,3.609664,68.318475,48.000000,9.700000,03/01/21 08:26:08,2.600000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:32:13,67.800000,67.800000,68.000000,66.430984,108.397550,2139.674618,67.397550,0.685984,0.654429,28.175571,0.070866,0.001024,0.927754,2242.838954,1.028493,0.071890,65.210000,95.400000,2.895000,5.900000,0.900000,82.000000,73.514880,347.000000,3.000000,2.275000,84.258402,3.659504,72.246296,4.375374,66.114298,3.586448,68.587238,48.000000,9.700000,03/01/21 08:26:08,1.300000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:33:13,67.800000,67.800000,68.000000,66.248180,108.398334,2137.847272,67.398334,0.685984,0.650313,28.179687,0.070877,0.001017,0.927889,2238.470152,1.028343,0.071894,64.994000,94.800000,5.508333,9.100000,2.000000,108.000000,68.055110,108.000000,19.000000,4.125000,81.237071,4.205785,70.750033,4.454908,66.501785,3.602249,68.680538,48.000000,9.700000,03/01/21 08:26:08,1.300000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:34:13,67.800000,67.800000,68.000000,66.400586,108.399115,2139.370055,67.399115,0.685984,0.653743,28.176257,0.070868,0.001022,0.927776,2242.110776,1.028468,0.071891,65.210000,95.300000,4.370000,6.900000,2.300000,64.000000,67.903008,98.000000,22.000000,4.175000,64.750214,4.923967,68.098666,4.407155,67.128805,3.609470,68.695684,48.000000,9.700000,03/01/21 08:26:08,2.000000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:35:13,67.800000,67.800000,68.000000,66.430984,108.399893,2139.674618,67.399893,0.685984,0.654429,28.175571,0.070866,0.001024,0.927754,2242.838954,1.028493,0.071890,65.210000,95.400000,6.433333,9.600000,3.900000,63.000000,67.798541,110.000000,40.000000,7.725000,59.250300,5.381818,68.168484,4.632612,66.242720,3.663010,68.823409,48.000000,9.700000,03/01/21 08:26:08,2.300000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:36:13,67.600000,67.600000,68.000000,66.323107,108.400410,2125.826002,67.400410,0.681276,0.651981,28.178019,0.070900,0.001020,0.928187,2228.892228,1.028209,0.071920,65.210000,95.700000,6.766667,9.900000,3.500000,77.000000,64.716850,85.000000,49.000000,4.550000,77.249100,6.582645,66.215027,4.710649,66.952628,3.713663,68.948900,60.000000,9.900000,03/01/21 08:35:58,3.900000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:37:13,67.600000,67.600000,68.000000,66.232160,108.400796,2124.918523,67.400796,0.681276,0.649937,28.180063,0.070905,0.001017,0.928254,2226.722928,1.028135,0.071922,65.210000,95.400000,6.536667,9.400000,2.200000,20.000000,74.704638,93.000000,20.000000,4.875000,62.878148,6.657851,69.631618,5.021797,68.923883,3.727853,69.176687,60.000000,9.900000,03/01/21 08:35:58,4.800000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:38:13,67.600000,67.600000,68.000000,66.262503,108.401180,2125.221014,67.401180,0.681276,0.650618,28.179382,0.070903,0.001018,0.928231,2227.446011,1.028159,0.071921,65.210000,95.500000,5.408333,9.800000,1.900000,72.000000,68.308748,171.000000,27.000000,6.975000,70.501525,5.974380,71.652434,5.210649,68.772560,3.753707,69.123005,60.000000,9.900000,03/01/21 08:35:58,3.500000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:39:13,67.400000,67.400000,67.000000,66.244976,108.401217,2112.271177,67.401217,0.676596,0.650209,28.179791,0.070931,0.001018,0.928597,2215.658362,1.027949,0.071949,65.408000,96.100000,5.285000,13.100000,1.200000,57.000000,66.330452,150.000000,21.000000,3.150000,62.994031,5.329752,66.946070,5.306156,68.794742,3.785115,69.203607,53.000000,13.100000,03/01/21 08:38:35,2.700000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:40:13,67.400000,67.400000,67.000000,66.335266,108.401214,2113.172514,67.401214,0.676596,0.652239,28.177761,0.070926,0.001021,0.928530,2217.812781,1.028023,0.071947,65.408000,96.400000,4.873333,9.900000,1.400000,1.000000,56.201614,358.000000,1.000000,3.475000,33.878654,5.085950,61.558738,5.247421,67.897052,3.777812,69.096344,53.000000,13.100000,03/01/21 08:38:35,2.700000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:41:13,67.400000,67.400000,67.000000,66.485205,108.401212,2114.674783,67.401212,0.676596,0.655621,28.174379,0.070917,0.001026,0.928419,2221.403824,1.028147,0.071943,65.408000,96.900000,3.803333,9.000000,0.900000,58.000000,85.795457,351.000000,38.000000,4.725000,65.503053,4.339669,69.813283,5.187188,69.082956,3.788559,69.546514,53.000000,13.100000,03/01/21 08:38:35,2.600000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:42:13,67.400000,67.400000,67.000000,66.515111,108.401210,2114.975243,67.401210,0.676596,0.656298,28.173702,0.070916,0.001027,0.928397,2222.122084,1.028172,0.071943,65.606000,97.000000,4.821667,7.400000,1.900000,85.000000,64.079473,163.000000,14.000000,3.475000,94.755380,4.288430,73.179657,5.376872,68.161553,3.822355,69.332361,53.000000,13.100000,03/01/21 08:38:35,1.900000,28.830000,30.172449,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:43:13,67.400000,67.400000,67.000000,66.634468,108.401207,2104.400544,67.401207,0.676596,0.659004,28.180996,0.070934,0.001031,0.928637,2214.380241,1.027906,0.071965,65.606000,97.400000,2.870000,4.700000,1.100000,85.000000,67.406840,95.000000,26.000000,2.875000,76.261443,3.860331,65.710643,5.113311,68.135485,3.809275,69.155344,53.000000,13.100000,03/01/21 08:38:35,1.900000,28.840000,30.182824,0.057000,0.092000,0.057000,1.685000,0.000000,0.000000,0.000000,0.000000
03/01/21 08:44:13,67.200000,67.200000,67.000000,66.375554,108.400951,2089.017608,67.400951,0.671944,0.653130,28.186870,0.070976,0.001023,0.929183,2196.788882,1.027496,0.071998,65.606000,97.200000,3.806667,6.100000,2.600000,70.000000,79.206711,116.000000,50.000000,3.675000,73.998779,3.332231,73.446546,5.059567,69.253192,3.820661,69.399985,53.000000,13.100000,03/01/21 08:38:35,1.900000,28.840000,30.182824,0.058000,0.093000,0.058000,1.686000,0.012000,0.001000,0.000000,0.000000
03/01/21 08:45:13,67.200000,67.200000,67.000000,66.285992,108.400568,2088.122611,67.400568,0.671944,0.651114,28.188886,0.070981,0.001020,0.929250,2194.649966,1.027423,0.072000,65.408000,96.900000,3.381667,6.500000,0.500000,51.000000,70.390818,327.000000,16.000000,4.575000,59.001910,3.587603,75.142764,4.759734,69.514998,3.833907,69.288658,53.000000,13.100000,03/01/21 08:38:35,2.600000,28.840000,30.182824,0.058000,0.093000,0.058000,1.686000,0.012000,0.001000,0.000000,0.000000
03/01/21 08:46:13,67.100000,67.100000,67.000000,66.216253,108.400013,2081.034075,67.400013,0.669629,0.649540,28.190460,0.070998,0.001017,0.929478,2187.299842,1.027268,0.072015,65.606000,97.000000,4.613333,7.700000,0.800000,67.000000,60.644871,351.000000,17.000000,5.000000,69.499085,4.000826,65.344552,4.542762,69.142036,3.864038,69.244923,53.000000,13.100000,03/01/21 08:38:35,2.000000,28.840000,30.182824,0.060000,0.095000,0.060000,1.688000,0.036000,0.003000,0.000000,0.000000
03/01/21 08:47:13,67.100000,67.100000,67.000000,66.424578,108.399444,2083.115305,67.399444,0.669629,0.654227,28.185773,0.070986,0.001025,0.929324,2192.273407,1.027439,0.072011,65.606000,97.700000,3.535000,7.300000,1.700000,122.000000,90.996533,167.000000,65.000000,6.575000,133.756597,4.088430,75.320506,4.238270,70.623794,3.868398,69.642412,53.000000,13.100000,03/01/21 08:38:35,1.200000,28.840000,30.182824,0.061000,0.096000,0.061000,1.689000,0.048000,0.004000,0.000000,0.000000
03/01/21 08:48:13,67.100000,67.100000,67.000000,66.513460,108.398694,2084.007290,67.398694,0.669629,0.656236,28.183764,0.070981,0.001028,0.929257,2194.405188,1.027512,0.072009,65.804000,98.000000,2.340000,5.900000,0.400000,32.000000,56.204321,349.000000,2.000000,0.650000,358.173565,2.953719,79.617227,3.936273,70.214656,3.856318,69.596894,53.000000,13.100000,03/01/21 08:38:35,2.200000,28.840000,30.182824,0.062000,0.097000,0.062000,1.690000,0.060000,0.005000,0.000000,0.000000
03/01/21 08:49:13,66.900000,66.900000,67.000000,66.373037,108.397877,2069.808147,67.397877,0.665019,0.653049,28.186951,0.071016,0.001023,0.929716,2179.659116,1.027201,0.072039,65.804000,98.200000,3.173333,6.200000,0.600000,85.000000,76.190733,184.000000,4.000000,1.525000,155.830685,2.794215,69.825049,3.723128,71.206650,3.857234,69.765316,44.000000,9.900000,03/01/21 08:39:18,0.600000,28.840000,30.182824,0.062000,0.097000,0.062000,1.690000,0.048000,0.005000,0.000000,0.000000
03/01/21 08:50:13,66.900000,66.900000,67.000000,66.373037,108.396938,2069.808147,67.396938,0.665019,0.653049,28.186951,0.071016,0.001023,0.929716,2179.659116,1.027201,0.072039,65.804000,98.200000,2.975000,6.400000,0.800000,58.000000,70.547220,107.000000,35.000000,4.525000,51.247496,3.057025,72.828132,3.528453,72.550852,3.860233,69.740498,145.000000,9.000000,03/01/21 08:40:47,0.800000,28.840000,30.182824,0.062000,0.097000,0.062000,1.690000,0.048000,0.005000,0.000000,0.000000
03/01/21 08:51:13,66.900000,66.900000,67.000000,66.343515,108.396003,2069.512844,67.396003,0.665019,0.652384,28.187616,0.071018,0.001022,0.929738,2178.953477,1.027177,0.072040,65.804000,98.100000,4.568333,8.400000,1.700000,64.000000,77.953977,117.000000,56.000000,3.050000,84.795772,3.756198,74.395077,3.611814,72.111291,3.884143,69.851093,56.000000,8.400000,03/01/21 08:50:18,0.800000,28.840000,30.182824,0.062000,0.097000,0.062000,1.690000,0.024000,0.005000,0.000000,0.000000
03/01/21 08:52:13,66.900000,66.900000,67.000000,66.402534,108.395071,2070.103453,67.395071,0.665019,0.653714,28.186286,0.071015,0.001024,0.929694,2180.364772,1.027225,0.072039,65.804000,98.300000,3.955000,7.100000,1.600000,68.000000,71.492407,114.000000,41.000000,6.725000,66.500305,4.265289,74.591862,3.520300,72.939053,3.910330,69.796298,56.000000,8.400000,03/01/21 08:50:18,2.100000,28.840000,30.182824,0.062000,0.097000,0.062000,1.690000,0.012000,0.005000,0.000000,0.000000
03/01/21 08:53:13,66.900000,66.900000,67.000000,66.490866,108.394143,2070.989381,67.394143,0.665019,0.655709,28.184291,0.071010,0.001027,0.929628,2182.481838,1.027298,0.072037,65.804000,98.600000,5.136667,10.000000,1.700000,61.000000,70.155634,339.000000,14.000000,9.100000,55.999695,4.546281,70.794944,3.746922,73.272625,3.940489,69.807569,52.000000,10.000000,03/01/21 08:53:10,1.600000,28.840000,30.182824,0.070000,0.105000,0.070000,1.698000,0.096000,0.013000,0.000000,0.000000
03/01/21 08:54:13,66.900000,66.900000,67.000000,66.549624,108.393218,2071.580010,67.393218,0.665019,0.657039,28.182961,0.071006,0.001029,0.929584,2183.893299,1.027346,0.072036,65.804000,98.800000,4.233333,7.400000,1.300000,72.000000,63.556058,348.000000,22.000000,4.150000,76.500915,4.704959,66.695142,3.792180,71.489339,3.968564,69.683563,52.000000,10.000000,03/01/21 08:53:10,1.700000,28.840000,30.182824,0.078000,0.113000,0.078000,1.706000,0.192000,0.021000,0.000000,0.000000
03/01/21 08:55:13,66.900000,66.900000,67.000000,66.608277,108.392296,2072.170647,67.392296,0.665019,0.658369,28.181631,0.071003,0.001031,0.929540,2185.304826,1.027395,0.072034,66.002000,99.000000,3.491667,5.700000,1.500000,66.000000,74.795243,111.000000,56.000000,2.950000,70.000457,3.898347,69.136320,3.805491,71.933104,3.980505,69.586440,52.000000,10.000000,03/01/21 08:53:10,1.900000,28.840000,30.182824,0.080000,0.115000,0.080000,1.708000,0.216000,0.023000,0.000000,0.000000
03/01/21 08:56:13,66.700000,66.700000,67.000000,66.437792,108.391223,2057.659802,67.391223,0.660437,0.654493,28.185507,0.071040,0.001026,0.930021,2169.823896,1.027058,0.072065,66.002000,99.100000,4.268333,6.900000,1.500000,62.000000,61.013778,138.000000,19.000000,5.225000,49.780251,3.880992,68.092685,3.769551,72.017002,4.010914,69.563519,52.000000,10.000000,03/01/21 08:53:10,1.900000,28.840000,30.182824,0.081000,0.116000,0.081000,1.709000,0.228000,0.024000,0.000000,0.000000
03/01/21 08:57:13,66.900000,66.900000,67.000000,66.754459,108.390017,2073.647273,67.390017,0.665019,0.661694,28.178306,0.070995,0.001037,0.929431,2188.833936,1.027516,0.072031,66.002000,99.500000,2.238333,5.800000,0.400000,69.000000,74.832890,350.000000,7.000000,4.325000,68.000000,3.250413,65.976550,3.644093,70.258464,3.986032,69.572437,52.000000,10.000000,03/01/21 08:53:10,1.800000,28.840000,30.182824,0.081000,0.116000,0.081000,1.709000,0.228000,0.024000,0.000000,0.000000
03/01/21 08:58:13,66.900000,66.900000,67.000000,66.754459,108.389106,2073.647273,67.389106,0.665019,0.661694,28.178306,0.070995,0.001037,0.929431,2188.833936,1.027516,0.072031,66.002000,99.500000,3.000000,4.800000,0.400000,65.000000,76.266936,336.000000,14.000000,3.675000,112.625547,2.645455,75.524428,3.699501,71.355531,3.978089,69.759839,52.000000,10.000000,03/01/21 08:53:10,0.600000,28.840000,30.182824,0.081000,0.116000,0.081000,1.709000,0.132000,0.024000,0.000000,0.000000
03/01/21 08:59:13,66.700000,66.700000,67.000000,66.525425,108.387859,2058.539721,67.387859,0.660437,0.656474,28.183526,0.071035,0.001029,0.929956,2171.926433,1.027131,0.072064,66.002000,99.400000,4.651667,9.100000,0.600000,46.000000,48.979710,347.000000,0.000000,4.800000,54.998696,3.828926,62.695140,3.848586,68.998156,4.017356,69.369594,52.000000,10.000000,03/01/21 08:53:10,0.400000,28.840000,30.182824,0.081000,0.116000,0.081000,1.709000,0.036000,0.024000,0.000000,0.000000
03/01/21 09:00:13,66.700000,66.700000,67.000000,66.554585,108.386586,2058.833031,67.386586,0.660437,0.657135,28.182865,0.071033,0.001030,0.929934,2172.627311,1.027155,0.072063,66.002000,99.500000,5.113333,10.000000,1.900000,74.000000,61.910833,87.000000,38.000000,6.950000,68.248584,4.862810,56.253580,4.066722,67.974760,4.054068,69.128367,52.000000,10.000000,03/01/21 08:53:10,1.900000,28.840000,30.182824,0.081000,0.116000,0.081000,1.709000,0.012000,0.024000,0.000000,0.000000
03/01/21 09:01:13,66.700000,66.700000,67.000000,66.583719,108.385317,2059.126343,67.385317,0.660437,0.657795,28.182205,0.071031,0.001031,0.929913,2173.328207,1.027179,0.072062,66.002000,99.600000,4.976667,7.200000,3.200000,64.000000,65.265509,98.000000,31.000000,4.750000,75.255418,5.042149,63.431335,4.107321,66.581816,4.087615,68.947414,52.000000,10.000000,03/01/21 08:53:10,3.600000,28.840000,30.182824,0.083000,0.118000,0.083000,1.711000,0.024000,0.026000,0.000000,0.000000
03/01/21 09:02:13,66.700000,66.700000,67.000000,66.583719,108.384054,2059.126343,67.384054,0.660437,0.657795,28.182205,0.071031,0.001031,0.929913,2173.328207,1.027179,0.072062,66.002000,99.600000,5.610000,8.300000,0.900000,75.000000,57.168277,77.000000,36.000000,1.275000,52.673983,5.295041,61.302662,4.276705,64.991927,4.108553,68.839195,52.000000,10.000000,03/01/21 08:53:10,3.600000,28.840000,30.182824,0.084000,0.119000,0.084000,1.712000,0.036000,0.027000,0.000000,0.000000
03/01/21 09:03:13,66.900000,66.900000,67.000000,66.870943,108.382948,2074.828610,67.382948,0.665019,0.664354,28.175646,0.070988,0.001041,0.929343,2191.657524,1.027613,0.072029,66.002000,99.900000,4.610000,6.500000,2.000000,14.000000,60.204124,86.000000,11.000000,4.250000,20.741293,5.113223,58.711789,4.225957,63.949685,4.135990,68.568146,57.000000,10.000000,03/01/21 09:00:04,3.300000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.048000,0.028000,0.000000,0.000000
03/01/21 09:04:13,66.900000,66.900000,67.000000,66.870943,108.381975,2074.828610,67.381975,0.665019,0.664354,28.175646,0.070988,0.001041,0.929343,2191.657524,1.027613,0.072029,66.002000,99.900000,6.233333,13.300000,0.900000,74.000000,65.675741,148.000000,13.000000,6.100000,66.747161,5.390909,63.025799,4.418636,64.199456,4.191586,68.461159,62.000000,13.300000,03/01/21 09:03:59,1.700000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.048000,0.028000,0.000000,0.000000
03/01/21 09:05:13,66.900000,66.900000,67.000000,66.870943,108.381091,2074.828610,67.381091,0.665019,0.664354,28.175646,0.070988,0.001041,0.929343,2191.657524,1.027613,0.072029,66.002000,99.900000,5.760000,10.200000,1.900000,66.000000,66.104345,92.000000,31.000000,7.350000,60.748499,5.965289,65.502249,4.643261,63.231408,4.246432,68.315386,62.000000,13.300000,03/01/21 09:03:59,2.000000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.048000,0.028000,0.000000,0.000000
03/01/21 09:06:13,66.900000,66.900000,67.000000,66.841860,108.380210,2074.533273,67.380210,0.665019,0.663689,28.176311,0.070990,0.001040,0.929365,2190.951602,1.027589,0.072029,66.002000,99.800000,4.123333,8.000000,1.300000,75.000000,68.615853,135.000000,43.000000,6.075000,73.000000,4.945455,67.417176,4.633611,64.047592,4.263094,68.407369,62.000000,13.300000,03/01/21 09:03:59,2.800000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.024000,0.028000,0.000000,0.000000
03/01/21 09:07:13,66.900000,66.900000,67.000000,66.870943,108.379332,2074.828610,67.379332,0.665019,0.664354,28.175646,0.070988,0.001041,0.929343,2191.657524,1.027613,0.072029,66.002000,99.900000,4.393333,10.800000,0.500000,82.000000,75.331668,155.000000,45.000000,1.575000,58.876969,4.272727,71.795886,4.846090,64.545692,4.303443,68.217506,62.000000,13.300000,03/01/21 09:03:59,1.900000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.012000,0.028000,0.000000,0.000000
03/01/21 09:08:13,66.900000,66.900000,67.000000,66.870943,108.378458,2074.828610,67.378458,0.665019,0.664354,28.175646,0.070988,0.001041,0.929343,2191.657524,1.027613,0.072029,66.002000,99.900000,5.458333,10.800000,1.300000,86.000000,69.661097,349.000000,11.000000,5.950000,77.996335,4.931405,72.440404,5.088686,64.078029,4.343432,68.263759,62.000000,13.300000,03/01/21 09:03:59,1.900000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:09:13,66.900000,66.900000,67.000000,66.870943,108.377587,2074.828610,67.377587,0.665019,0.664354,28.175646,0.070988,0.001041,0.929343,2191.657524,1.027613,0.072029,66.002000,99.900000,5.835000,8.600000,2.900000,58.000000,74.923383,97.000000,51.000000,6.250000,60.744101,5.614050,72.413137,5.210483,66.373796,4.395779,68.317228,62.000000,13.300000,03/01/21 09:03:59,3.200000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:10:13,66.900000,66.900000,67.000000,66.841860,108.376719,2074.533273,67.376719,0.665019,0.663689,28.176311,0.070990,0.001040,0.929365,2190.951602,1.027589,0.072029,66.002000,99.800000,5.640000,11.300000,1.700000,89.000000,66.322795,351.000000,1.000000,4.275000,12.645103,5.736364,71.218723,5.264393,66.886479,4.444154,68.220037,62.000000,13.300000,03/01/21 09:03:59,3.700000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:11:13,66.900000,66.900000,67.000000,66.812752,108.375854,2074.237938,67.375854,0.665019,0.663024,28.176976,0.070991,0.001039,0.929387,2190.245697,1.027564,0.072030,66.002000,99.700000,5.785000,11.300000,2.100000,46.000000,60.322704,113.000000,4.000000,5.500000,34.278746,5.718182,63.052571,5.345092,66.394572,4.476590,67.951557,62.000000,13.300000,03/01/21 09:03:59,2.200000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:12:13,66.900000,66.900000,67.000000,66.666828,108.374998,2072.761291,67.374998,0.665019,0.659699,28.180301,0.071000,0.001034,0.929496,2186.716420,1.027443,0.072033,66.002000,99.200000,8.283333,16.600000,4.500000,72.000000,69.543213,101.000000,34.000000,9.150000,61.251741,7.005785,65.250220,5.605657,67.708663,4.547709,67.893806,53.000000,16.600000,03/01/21 09:12:04,2.100000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:13:13,67.100000,67.100000,67.000000,66.925124,108.374206,2088.170129,67.374206,0.669629,0.665611,28.174389,0.070958,0.001042,0.928948,2204.355508,1.027854,0.072000,66.002000,99.400000,5.271667,10.200000,1.700000,24.000000,65.857736,133.000000,24.000000,2.925000,50.278686,6.772727,67.531271,5.672546,68.195348,4.583255,67.683706,53.000000,16.600000,03/01/21 09:12:04,5.600000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:14:13,67.100000,67.100000,67.000000,66.895888,108.373711,2087.872770,67.373711,0.669629,0.664941,28.175059,0.070959,0.001041,0.928970,2203.644661,1.027829,0.072001,66.002000,99.300000,6.416667,13.500000,3.500000,78.000000,63.749688,109.000000,29.000000,4.550000,68.828786,5.866116,64.858003,5.696173,68.086573,4.629047,67.615138,53.000000,16.600000,03/01/21 09:12:04,2.200000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:15:13,67.100000,67.100000,67.000000,66.895888,108.373218,2087.872770,67.373218,0.669629,0.664941,28.175059,0.070959,0.001041,0.928970,2203.644661,1.027829,0.072001,66.002000,99.300000,7.335000,11.100000,4.600000,73.000000,64.307528,84.000000,43.000000,7.825000,73.488530,6.849587,63.718804,5.854409,67.879382,4.691086,67.422514,53.000000,16.600000,03/01/21 09:12:04,3.500000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:16:13,67.100000,67.100000,67.000000,66.837339,108.372727,2087.278059,67.372727,0.669629,0.663602,28.176398,0.070963,0.001039,0.929015,2202.223017,1.027781,0.072002,66.002000,99.100000,5.363333,8.600000,2.600000,58.000000,71.001109,339.000000,26.000000,4.100000,64.245010,6.340496,67.649263,5.977537,68.131047,4.709247,67.608689,53.000000,16.600000,03/01/21 09:12:04,5.100000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:17:13,67.100000,67.100000,67.000000,66.895888,108.372238,2087.872770,67.372238,0.669629,0.664941,28.175059,0.070959,0.001041,0.928970,2203.644661,1.027829,0.072001,66.002000,99.300000,4.443333,8.500000,2.200000,83.000000,76.618243,143.000000,27.000000,4.325000,105.481171,4.923140,73.783295,5.976040,68.284213,4.691974,67.785171,53.000000,16.600000,03/01/21 09:12:04,2.900000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:18:13,67.100000,67.100000,67.000000,66.749322,108.371750,2086.386007,67.371750,0.669629,0.661593,28.178407,0.070968,0.001036,0.929081,2200.090679,1.027707,0.072004,65.804000,98.800000,5.340000,10.000000,1.100000,335.000000,67.126727,353.000000,1.000000,2.850000,52.819255,4.890083,71.778732,5.970715,68.037030,4.720383,67.872000,53.000000,16.600000,03/01/21 09:12:04,2.300000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:19:13,67.100000,67.100000,67.000000,66.895888,108.371264,2087.872770,67.371264,0.669629,0.664941,28.175059,0.070959,0.001041,0.928970,2203.644661,1.027829,0.072001,66.002000,99.300000,6.593333,9.600000,0.800000,105.000000,68.587964,353.000000,6.000000,8.375000,92.518499,5.954545,67.998802,6.047754,67.314056,4.753291,67.752577,53.000000,16.600000,03/01/21 09:12:04,2.200000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:20:13,67.100000,67.100000,67.000000,66.719931,108.370780,2086.088660,67.370780,0.669629,0.660924,28.179076,0.070970,0.001035,0.929103,2199.379934,1.027683,0.072005,65.804000,98.700000,8.426667,14.200000,3.500000,68.000000,72.385589,102.000000,49.000000,6.650000,73.498665,7.473554,70.033426,6.321298,67.974211,4.838184,67.924017,53.000000,16.600000,03/01/21 09:12:04,4.400000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:21:13,67.100000,67.100000,67.000000,66.837339,108.370298,2087.278059,67.370298,0.669629,0.663602,28.176398,0.070963,0.001039,0.929015,2202.223017,1.027781,0.072002,66.002000,99.100000,4.193333,10.800000,0.800000,113.000000,62.939378,113.000000,0.000000,2.125000,86.316965,6.313223,68.124810,6.166722,68.156806,4.829020,68.023820,53.000000,16.600000,03/01/21 09:12:04,4.800000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:22:13,67.100000,67.100000,67.000000,66.749322,108.369817,2086.386007,67.369817,0.669629,0.661593,28.178407,0.070968,0.001036,0.929081,2200.090679,1.027707,0.072004,65.804000,98.800000,8.036667,15.300000,1.400000,47.000000,70.993910,184.000000,31.000000,6.025000,51.229406,6.129752,67.027236,6.145923,68.341955,4.883866,68.013914,51.000000,15.300000,03/01/21 09:21:38,1.500000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:23:13,67.100000,67.100000,67.000000,66.778687,108.369338,2086.683356,67.369338,0.669629,0.662263,28.177737,0.070966,0.001037,0.929059,2200.801442,1.027732,0.072003,65.804000,98.900000,7.170000,11.800000,2.600000,67.000000,64.559539,91.000000,42.000000,11.275000,69.000000,7.561157,68.048780,6.327454,68.120357,4.924826,68.016693,51.000000,15.300000,03/01/21 09:21:38,4.000000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:24:13,67.100000,67.100000,67.000000,66.749322,108.368860,2086.386007,67.368860,0.669629,0.661593,28.178407,0.070968,0.001036,0.929081,2200.090679,1.027707,0.072004,65.804000,98.800000,9.133333,12.900000,4.800000,57.000000,64.730436,92.000000,40.000000,10.575000,59.750214,8.146281,64.498267,6.601331,68.302106,4.996223,68.064464,51.000000,15.300000,03/01/21 09:21:38,4.000000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:25:13,67.100000,67.100000,67.000000,66.661070,108.368385,2073.718919,67.368385,0.669629,0.659584,28.190416,0.070998,0.001033,0.929477,2187.346984,1.027270,0.072031,65.804000,98.500000,8.738333,16.500000,3.300000,51.000000,54.787381,70.000000,25.000000,4.675000,50.000000,8.949587,59.817386,6.744759,67.318046,5.072258,67.683704,44.000000,16.500000,03/01/21 09:24:26,5.000000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:26:13,67.100000,67.100000,67.000000,66.837339,108.367911,2087.278059,67.367911,0.669629,0.663602,28.176398,0.070963,0.001039,0.929015,2202.223017,1.027781,0.072002,66.002000,99.100000,5.750000,11.500000,2.200000,65.000000,70.698313,107.000000,45.000000,5.175000,78.022984,7.273554,62.643623,6.779035,67.274199,5.068342,67.908807,44.000000,16.500000,03/01/21 09:24:26,5.000000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:27:13,67.100000,67.100000,67.000000,66.837339,108.367438,2087.278059,67.367438,0.669629,0.663602,28.176398,0.070963,0.001039,0.929015,2202.223017,1.027781,0.072002,66.002000,99.100000,6.398333,13.500000,1.600000,78.000000,57.347374,95.000000,5.000000,4.950000,65.238181,6.066116,63.959541,6.973877,65.421754,5.117967,67.935110,44.000000,16.500000,03/01/21 09:24:26,2.200000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:28:13,67.100000,67.100000,67.000000,66.808026,108.366968,2086.980706,67.366968,0.669629,0.662933,28.177067,0.070964,0.001038,0.929037,2201.512221,1.027756,0.072003,66.002000,99.000000,5.075000,10.200000,1.300000,91.000000,80.249390,165.000000,40.000000,8.625000,67.189708,5.739669,68.319425,6.945092,66.499758,5.143932,68.102858,44.000000,16.500000,03/01/21 09:24:26,2.500000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:29:13,67.100000,67.100000,67.000000,66.602105,108.366499,2073.124398,67.366499,0.669629,0.658245,28.191755,0.071001,0.001031,0.929521,2185.926116,1.027221,0.072032,65.804000,98.300000,6.703333,12.200000,3.500000,43.000000,74.279293,121.000000,43.000000,4.475000,74.844014,5.866942,77.169295,6.962063,67.236197,5.183505,68.243086,44.000000,16.500000,03/01/21 09:24:26,1.300000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:30:13,67.100000,67.100000,67.000000,66.661070,108.366031,2073.718919,67.366031,0.669629,0.659584,28.190416,0.070998,0.001033,0.929477,2187.346984,1.027270,0.072031,65.804000,98.500000,7.086667,15.900000,2.100000,78.000000,64.954227,102.000000,20.000000,5.375000,78.000000,6.890909,69.765871,6.830283,66.413306,5.210580,68.218174,44.000000,16.500000,03/01/21 09:24:26,3.500000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:31:13,67.100000,67.100000,67.000000,66.837339,108.365566,2075.502527,67.365566,0.669629,0.663602,28.186398,0.070988,0.001039,0.929344,2191.609996,1.027416,0.072027,66.002000,99.100000,3.680000,5.600000,1.700000,55.000000,79.117731,129.000000,27.000000,3.525000,95.713053,5.376860,71.689528,6.770050,68.064092,5.198473,68.368082,44.000000,16.500000,03/01/21 09:24:26,2.100000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:32:13,67.200000,67.200000,67.000000,66.937226,108.365174,2082.911068,67.365174,0.671944,0.665897,28.184103,0.070969,0.001043,0.929092,2199.725016,1.027597,0.072011,66.002000,99.100000,4.636667,10.700000,0.600000,69.000000,69.799425,129.000000,11.000000,4.250000,58.256690,4.170248,74.509527,6.438935,67.835906,5.227048,68.310352,44.000000,16.500000,03/01/21 09:24:26,2.100000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:33:13,67.200000,67.200000,67.000000,66.966526,108.364886,2083.209364,67.364886,0.671944,0.666569,28.183431,0.070967,0.001044,0.929070,2200.438092,1.027622,0.072011,66.002000,99.200000,3.725000,6.700000,0.900000,65.000000,67.133289,332.000000,28.000000,1.500000,61.706583,4.168595,68.352772,6.100166,68.145608,5.197306,68.302059,44.000000,16.500000,03/01/21 09:24:26,0.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:34:13,67.200000,67.200000,67.000000,66.731399,108.364599,2080.823059,67.364599,0.671944,0.661193,28.188807,0.070981,0.001035,0.929247,2194.733961,1.027426,0.072016,65.804000,98.400000,6.936667,14.600000,1.200000,60.000000,66.088225,335.000000,3.000000,9.700000,53.748327,5.329752,66.648932,5.881198,68.297530,5.240489,68.261618,44.000000,16.500000,03/01/21 09:24:26,1.100000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:35:13,67.100000,67.100000,67.000000,66.424578,108.364197,2071.340886,67.364197,0.669629,0.654227,28.195773,0.071012,0.001025,0.929653,2181.663914,1.027074,0.072036,65.606000,97.700000,8.091667,10.900000,3.300000,60.000000,66.881980,136.000000,50.000000,9.425000,56.249500,7.459504,66.493913,5.807155,69.556225,5.268925,68.245087,54.000000,15.900000,03/01/21 09:29:38,2.000000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:36:13,67.100000,67.100000,67.000000,66.513460,108.363739,2072.232633,67.363739,0.669629,0.656236,28.193764,0.071007,0.001028,0.929587,2183.794939,1.027148,0.072034,65.804000,98.000000,9.465000,14.400000,4.200000,61.000000,58.802341,82.000000,26.000000,8.575000,63.249614,8.779339,62.782532,6.179700,68.328746,5.313552,68.144311,54.000000,15.900000,03/01/21 09:29:38,5.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:37:13,67.100000,67.100000,67.000000,66.602105,108.363282,2073.124398,67.363282,0.669629,0.658245,28.191755,0.071001,0.001031,0.929521,2185.926116,1.027221,0.072032,65.804000,98.300000,4.725000,8.100000,1.700000,86.000000,73.459670,105.000000,33.000000,2.075000,60.427230,7.111570,65.994895,6.007820,70.002808,5.282560,68.103617,54.000000,15.900000,03/01/21 09:29:38,4.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:38:13,67.100000,67.100000,67.000000,66.808026,108.362826,2075.205254,67.362826,0.669629,0.662933,28.187067,0.070990,0.001038,0.929366,2190.899452,1.027392,0.072028,66.002000,99.000000,4.190000,8.700000,1.100000,73.000000,70.841665,105.000000,46.000000,4.700000,72.250014,4.484298,72.047588,5.924792,69.153291,5.262983,68.163188,54.000000,15.900000,03/01/21 09:29:38,2.500000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:39:13,67.200000,67.200000,67.000000,66.701891,108.362494,2080.524780,67.362494,0.671944,0.660521,28.189479,0.070982,0.001034,0.929269,2194.021021,1.027401,0.072016,65.804000,98.300000,5.016667,10.200000,1.500000,92.000000,74.905885,293.000000,39.000000,2.000000,100.751304,4.583471,72.883759,5.753411,69.088564,5.258123,68.297328,54.000000,15.900000,03/01/21 09:29:38,1.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:40:13,67.200000,67.200000,67.000000,66.731399,108.362213,2080.823059,67.362213,0.671944,0.661193,28.188807,0.070981,0.001035,0.929247,2194.733961,1.027426,0.072016,65.804000,98.400000,5.186667,7.600000,1.200000,50.000000,64.843475,100.000000,42.000000,6.125000,50.999314,5.091736,69.621809,5.565391,69.129921,5.262483,68.409030,45.000000,14.600000,03/01/21 09:34:06,1.600000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:41:13,67.200000,67.200000,67.000000,66.907900,108.361934,2082.612775,67.361934,0.671944,0.665225,28.184775,0.070970,0.001042,0.929114,2199.011957,1.027573,0.072012,66.002000,99.000000,4.021667,8.500000,0.600000,58.000000,47.611950,353.000000,2.000000,7.400000,53.019286,4.580992,57.028258,5.594676,66.103418,5.267287,67.867336,45.000000,14.600000,03/01/21 09:34:06,1.200000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:42:13,67.400000,67.400000,67.000000,67.283368,108.361891,2099.234417,67.361891,0.676596,0.673890,28.176110,0.070922,0.001055,0.928476,2219.565343,1.028084,0.071976,66.002000,99.600000,3.260000,7.600000,0.400000,92.000000,74.854439,355.000000,16.000000,1.075000,126.757364,3.664463,60.381985,5.461398,66.503545,5.240433,68.039105,45.000000,14.600000,03/01/21 09:34:06,1.300000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:43:13,67.600000,67.600000,68.000000,67.130591,108.362185,2110.443585,67.362185,0.681276,0.670375,28.179625,0.070904,0.001049,0.928239,2227.188096,1.028151,0.071952,65.804000,98.400000,5.636667,10.200000,1.800000,99.000000,70.468980,121.000000,44.000000,3.550000,112.017941,4.479339,72.297035,5.645092,66.851616,5.286587,68.093171,45.000000,14.600000,03/01/21 09:34:06,1.300000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.028000,0.000000,0.000000
03/01/21 09:44:13,67.600000,67.600000,68.000000,67.277994,108.362592,2111.955563,67.362592,0.681276,0.673782,28.176218,0.070895,0.001054,0.928127,2230.803739,1.028275,0.071949,65.804000,98.900000,3.471667,7.600000,1.100000,90.000000,67.716734,354.000000,4.000000,2.425000,95.237853,4.529752,69.563419,5.312479,66.980648,5.281450,67.886436,54.000000,14.400000,03/01/21 09:35:33,2.400000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.027000,0.000000,0.000000
03/01/21 09:45:13,67.600000,67.600000,68.000000,67.219111,108.362998,2111.350765,67.362998,0.681276,0.672419,28.177581,0.070898,0.001052,0.928172,2229.357429,1.028225,0.071951,65.804000,98.700000,3.633333,6.900000,0.900000,46.000000,58.141189,159.000000,12.000000,2.375000,73.929027,3.552066,62.669614,4.867720,66.122615,5.286032,67.684786,54.000000,14.400000,03/01/21 09:35:33,1.500000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.027000,0.000000,0.000000
03/01/21 09:46:13,67.600000,67.600000,68.000000,67.101032,108.363402,2110.141195,67.363402,0.681276,0.669694,28.180306,0.070905,0.001048,0.928262,2226.465020,1.028126,0.071953,65.804000,98.300000,2.913333,7.000000,0.400000,40.000000,63.334182,358.000000,0.000000,2.700000,57.293702,3.261983,60.884290,4.211314,66.698517,5.257456,67.749065,65.000000,10.200000,03/01/21 09:42:44,1.100000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.025000,0.000000,0.000000
03/01/21 09:47:13,67.800000,67.800000,68.000000,67.389278,108.363952,2125.871848,67.363952,0.685984,0.676380,28.173620,0.070862,0.001058,0.927690,2244.910571,1.028565,0.071919,65.804000,98.600000,3.390000,6.600000,1.300000,37.000000,64.476990,351.000000,1.000000,3.975000,45.256140,3.152893,63.736228,4.068885,65.774144,5.255707,67.332900,65.000000,10.200000,03/01/21 09:42:44,0.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.024000,0.000000,0.000000
03/01/21 09:48:13,67.600000,67.600000,68.000000,66.982532,108.364467,2108.931659,67.364467,0.681276,0.666969,28.183031,0.070912,0.001044,0.928352,2223.572889,1.028026,0.071956,65.606000,97.900000,5.953333,9.600000,2.400000,116.000000,59.942068,116.000000,23.000000,4.525000,109.011783,4.650413,61.859197,4.247754,64.529803,5.314163,67.272150,65.000000,10.200000,03/01/21 09:42:44,1.300000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.023000,0.000000,0.000000
03/01/21 09:49:13,67.600000,67.600000,68.000000,66.952841,108.364867,2108.629280,67.364867,0.681276,0.666288,28.183712,0.070914,0.001042,0.928374,2222.849900,1.028001,0.071956,65.606000,97.800000,4.433333,6.700000,2.800000,97.000000,62.554359,108.000000,0.000000,3.700000,96.500000,5.184298,61.024134,4.186023,63.298916,5.335407,67.075023,65.000000,10.200000,03/01/21 09:42:44,2.400000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.023000,0.000000,0.000000
03/01/21 09:50:13,67.600000,67.600000,68.000000,67.012197,108.365186,2109.234040,67.365186,0.681276,0.667650,28.182350,0.070910,0.001045,0.928329,2224.295896,1.028051,0.071955,65.804000,98.000000,6.150000,10.600000,1.300000,70.000000,66.645596,97.000000,43.000000,5.750000,67.250700,5.283471,65.060538,4.290017,63.425700,5.389086,66.999690,51.000000,10.600000,03/01/21 09:49:35,2.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.023000,0.000000,0.000000
03/01/21 09:51:13,67.400000,67.400000,67.000000,66.783063,108.365273,2094.128702,67.365273,0.676596,0.662387,28.187613,0.070951,0.001037,0.928855,2207.358307,1.027664,0.071987,65.606000,97.900000,3.510000,7.700000,0.800000,117.000000,73.013823,349.000000,0.000000,1.625000,100.845072,4.824793,69.934162,4.241764,66.021987,5.371425,66.908449,51.000000,10.600000,03/01/21 09:49:35,1.800000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.023000,0.000000,0.000000
03/01/21 09:52:13,67.400000,67.400000,67.000000,67.078271,108.365332,2097.131992,67.365332,0.676596,0.669153,28.180847,0.070934,0.001047,0.928632,2214.538313,1.027911,0.071981,65.804000,98.900000,3.336667,6.300000,0.600000,46.000000,48.685819,349.000000,10.000000,4.400000,59.268771,3.438843,60.886456,4.238436,63.510968,5.361816,66.530403,51.000000,10.600000,03/01/21 09:49:35,1.100000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.023000,0.000000,0.000000
03/01/21 09:53:13,67.400000,67.400000,67.000000,66.960503,108.365390,2095.930652,67.365390,0.676596,0.666447,28.183553,0.070940,0.001043,0.928721,2211.666104,1.027812,0.071984,65.804000,98.500000,3.343333,5.400000,1.300000,72.000000,73.729392,110.000000,13.000000,2.925000,65.254859,3.326446,61.848672,4.012646,63.852171,5.332241,66.594208,51.000000,10.600000,03/01/21 09:49:35,1.100000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.015000,0.000000,0.000000
03/01/21 09:54:13,67.400000,67.400000,67.000000,67.048868,108.365448,2096.831654,67.365448,0.676596,0.668477,28.181523,0.070935,0.001046,0.928654,2213.820235,1.027886,0.071982,65.804000,98.800000,3.983333,6.000000,1.600000,56.000000,66.779596,86.000000,5.000000,4.800000,60.498626,3.664463,70.016213,4.061065,63.861656,5.326909,66.654441,51.000000,10.600000,03/01/21 09:49:35,1.300000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.007000,0.000000,0.000000
03/01/21 09:55:13,67.400000,67.400000,67.000000,67.048868,108.365507,2096.831654,67.365507,0.676596,0.668477,28.181523,0.070935,0.001046,0.928654,2213.820235,1.027886,0.071982,65.804000,98.800000,3.800000,7.000000,1.300000,182.000000,70.112537,182.000000,15.000000,2.250000,146.557434,3.878512,68.426223,4.080033,64.960515,5.331741,66.564606,51.000000,10.600000,03/01/21 09:49:35,1.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.005000,0.000000,0.000000
03/01/21 09:56:13,67.400000,67.400000,67.000000,67.137000,108.365564,2097.732675,67.365564,0.676596,0.670507,28.179493,0.070930,0.001049,0.928588,2215.974521,1.027960,0.071980,66.002000,99.100000,3.240000,6.300000,0.700000,77.000000,81.543321,347.000000,22.000000,3.450000,113.366123,3.533058,75.007848,4.110649,66.421223,5.315412,66.855526,51.000000,10.600000,03/01/21 09:49:35,1.300000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.004000,0.000000,0.000000
03/01/21 09:57:13,67.400000,67.400000,67.000000,67.048868,108.365622,2096.831654,67.365622,0.676596,0.668477,28.181523,0.070935,0.001046,0.928654,2213.820235,1.027886,0.071982,65.804000,98.800000,5.575000,10.000000,0.900000,148.000000,68.757779,356.000000,19.000000,3.200000,116.695542,4.385124,75.250384,4.332113,66.815226,5.370564,66.810698,51.000000,10.600000,03/01/21 09:49:35,2.600000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.004000,0.000000,0.000000
03/01/21 09:58:13,67.400000,67.400000,67.000000,67.019439,108.365680,2108.305772,67.365680,0.676596,0.667800,28.172200,0.070912,0.001045,0.928347,2223.716777,1.028226,0.071957,65.804000,98.700000,6.481667,13.100000,1.000000,56.000000,65.555108,344.000000,13.000000,7.375000,65.244616,6.000000,67.263958,4.385191,67.558176,5.428103,66.654613,57.000000,13.100000,03/01/21 09:57:45,1.000000,28.840000,30.182824,0.085000,0.120000,0.085000,1.713000,0.000000,0.004000,0.000000,0.000000
03/01/21 09:59:13,67.400000,67.400000,67.000000,66.989984,108.365737,2096.230984,67.365737,0.676596,0.667124,28.182876,0.070939,0.001044,0.928699,2212.384130,1.027837,0.071983,65.804000,98.600000,6.723333,12.800000,2.600000,45.000000,68.900715,107.000000,39.000000,5.275000,53.500000,6.564463,67.876651,4.613644,68.190934,5.463232,66.938233,57.000000,13.100000,03/01/21 09:57:45,4.700000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.004000,0.000000,0.000000
03/01/21 10:00:13,67.600000,67.600000,68.000000,67.424747,108.366016,2113.467593,67.366016,0.681276,0.677188,28.172812,0.070886,0.001060,0.928015,2234.419820,1.028399,0.071946,66.002000,99.400000,5.728333,8.900000,3.100000,56.000000,63.528845,116.000000,46.000000,7.875000,58.000000,6.242149,66.109541,4.573378,67.800562,5.473702,66.976306,57.000000,13.100000,03/01/21 09:57:45,3.100000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.004000,0.000000,0.000000
03/01/21 10:01:13,67.800000,67.800000,68.000000,67.448263,108.366544,2126.480789,67.366544,0.685984,0.677752,28.172248,0.070858,0.001060,0.927644,2246.367081,1.028615,0.071918,65.804000,98.800000,4.146667,9.400000,1.600000,43.000000,68.242015,88.000000,43.000000,4.200000,49.753475,4.930579,65.715232,4.630948,67.400458,5.459872,67.026195,57.000000,13.100000,03/01/21 09:57:45,3.100000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.002000,0.000000,0.000000
03/01/21 10:02:13,67.800000,67.800000,68.000000,67.389278,108.367264,2125.871848,67.367264,0.685984,0.676380,28.173620,0.070862,0.001058,0.927690,2244.910571,1.028565,0.071919,65.804000,98.600000,3.781667,12.200000,1.200000,55.000000,57.179168,348.000000,13.000000,8.825000,43.277809,4.004959,62.801896,4.678869,68.092201,5.428353,67.040161,57.000000,13.100000,03/01/21 09:57:45,2.000000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.001000,0.000000,0.000000
03/01/21 10:03:13,68.000000,68.000000,68.000000,67.440874,108.368036,2139.168737,67.368036,0.690721,0.677597,28.172403,0.070832,0.001059,0.927298,2257.546400,1.028804,0.071891,67.586000,98.100000,5.366667,12.200000,2.900000,80.000000,71.347267,100.000000,48.000000,4.850000,70.748571,4.561157,64.272186,4.878369,67.906132,5.441100,67.219866,57.000000,13.100000,03/01/21 09:57:45,2.000000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:04:13,68.000000,68.000000,68.000000,67.529783,108.369082,2140.088379,67.369082,0.690721,0.679669,28.170331,0.070826,0.001063,0.927230,2259.746373,1.028880,0.071889,67.586000,98.400000,3.910000,9.600000,1.100000,55.000000,67.538240,350.000000,0.000000,4.400000,53.000000,4.700826,69.399607,4.875707,67.960015,5.403277,67.267766,57.000000,13.100000,03/01/21 09:57:45,2.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:05:13,68.100000,68.100000,68.000000,67.688747,108.370193,2148.118634,67.370193,0.693100,0.683396,28.166604,0.070804,0.001068,0.926931,2269.374286,1.029113,0.071872,67.586000,98.600000,3.706667,6.800000,0.700000,71.000000,48.123702,358.000000,0.000000,2.675000,74.250052,3.814050,58.263881,4.860732,65.988439,5.369231,66.992005,57.000000,13.100000,03/01/21 09:57:45,2.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:06:13,68.300000,68.300000,68.000000,67.829176,108.371452,2162.338222,67.371452,0.697879,0.686713,28.163287,0.070768,0.001073,0.926471,2284.234239,1.029430,0.071841,67.586000,98.400000,2.935000,5.100000,1.000000,140.000000,55.934641,358.000000,8.000000,2.325000,123.493220,3.342149,51.836111,4.831780,63.822318,5.349320,66.812038,57.000000,13.100000,03/01/21 09:57:45,1.200000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:07:13,68.300000,68.300000,68.000000,67.650890,108.372981,2160.480039,67.372981,0.697879,0.682526,28.167474,0.070779,0.001066,0.926608,2279.787749,1.029277,0.071845,67.388000,97.800000,3.716667,6.100000,0.600000,64.000000,53.665294,351.000000,9.000000,4.225000,64.000000,3.321488,54.936284,4.645258,62.522856,5.336962,66.480087,57.000000,13.100000,03/01/21 09:57:45,1.200000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:08:13,68.500000,68.500000,68.000000,67.909918,108.374642,2175.932045,67.374642,0.702687,0.688634,28.161366,0.070737,0.001076,0.926057,2297.607411,1.029695,0.071812,67.586000,98.000000,1.535000,3.200000,0.500000,40.000000,87.411645,352.000000,10.000000,2.125000,40.996259,2.623967,69.345545,4.161730,63.922225,5.272674,66.672452,48.000000,12.800000,03/01/21 09:58:57,1.000000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:09:13,68.500000,68.500000,68.000000,68.117635,108.376490,2178.114788,67.376490,0.702687,0.693552,28.156448,0.070724,0.001083,0.925895,2302.831926,1.029875,0.071808,67.586000,98.700000,2.380000,7.100000,0.300000,40.000000,51.646043,357.000000,0.000000,2.525000,40.746590,1.971901,66.457243,3.721298,62.059272,5.215329,66.263797,56.000000,12.200000,03/01/21 10:02:14,0.500000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:10:13,68.500000,68.500000,68.000000,67.580870,108.378495,2172.502238,67.378495,0.702687,0.680904,28.169096,0.070756,0.001064,0.926311,2289.399303,1.029412,0.071820,67.172000,96.900000,5.288333,8.500000,1.300000,64.000000,59.056951,84.000000,24.000000,6.225000,60.251101,3.819008,55.339810,3.685358,61.574776,5.208692,66.143121,56.000000,12.200000,03/01/21 10:02:14,0.500000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:11:13,68.500000,68.500000,68.000000,67.700900,108.380411,2173.749410,67.380411,0.702687,0.683715,28.166285,0.070749,0.001068,0.926218,2292.383809,1.029515,0.071817,67.388000,97.300000,4.490000,8.400000,0.800000,142.000000,66.679876,342.000000,18.000000,4.325000,140.261613,4.882645,62.451757,3.709817,61.304071,5.187837,66.237429,56.000000,12.200000,03/01/21 10:02:14,2.500000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:12:13,68.500000,68.500000,68.000000,67.670933,108.382240,2173.437613,67.382240,0.702687,0.683012,28.166988,0.070751,0.001067,0.926241,2291.637654,1.029489,0.071818,67.388000,97.200000,2.800000,4.200000,0.900000,91.000000,81.291713,338.000000,4.000000,3.325000,85.248451,3.661983,73.708120,3.627121,63.717994,5.097112,66.414246,56.000000,12.200000,03/01/21 10:02:14,1.500000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:13:13,68.500000,68.500000,68.000000,67.430221,108.384063,2170.943324,67.384063,0.702687,0.677391,28.172609,0.070765,0.001058,0.926426,2285.669089,1.029284,0.071823,67.172000,96.400000,4.245000,11.100000,0.600000,14.000000,63.718246,358.000000,0.000000,2.450000,6.009645,3.521488,75.808833,3.502329,62.821553,5.078673,66.387619,140.000000,11.100000,03/01/21 10:12:23,1.500000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:14:13,68.500000,68.500000,68.000000,67.610918,108.385879,2172.814028,67.385879,0.702687,0.681607,28.168393,0.070754,0.001065,0.926288,2290.145401,1.029438,0.071819,67.388000,97.000000,4.640000,8.400000,1.600000,107.000000,63.264573,157.000000,14.000000,3.825000,85.181799,4.429752,63.739721,3.577537,62.282172,5.049514,66.398157,140.000000,11.100000,03/01/21 10:12:23,1.600000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:15:13,68.500000,68.500000,68.000000,67.670933,108.387690,2173.437613,67.387690,0.702687,0.683012,28.166988,0.070751,0.001067,0.926241,2291.637654,1.029489,0.071818,67.388000,97.200000,2.795000,5.100000,0.600000,53.000000,43.363735,357.000000,0.000000,5.025000,60.002442,3.704959,53.979400,3.481364,62.109887,4.974424,66.126283,140.000000,11.100000,03/01/21 10:12:23,1.600000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:16:13,68.500000,68.500000,68.000000,67.700900,108.389495,2173.749410,67.389495,0.702687,0.683715,28.166285,0.070749,0.001068,0.926218,2292.383809,1.029515,0.071817,67.388000,97.300000,4.275000,7.900000,0.900000,101.000000,63.072948,101.000000,5.000000,3.475000,97.750214,3.523140,54.933425,3.614476,62.920318,4.955568,65.981630,140.000000,11.100000,03/01/21 10:12:23,0.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:17:13,68.500000,68.500000,68.000000,67.730840,108.391294,2174.061208,67.391294,0.702687,0.684417,28.165583,0.070747,0.001069,0.926195,2293.129982,1.029541,0.071816,67.388000,97.400000,2.101667,4.500000,0.500000,69.000000,41.650167,351.000000,1.000000,2.975000,69.500000,3.204132,55.349275,3.455408,62.322849,4.916495,65.565631,140.000000,11.100000,03/01/21 10:12:23,0.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:18:13,68.500000,68.500000,68.000000,67.400010,108.393088,2170.631548,67.393088,0.702687,0.676688,28.173312,0.070767,0.001057,0.926449,2284.923102,1.029258,0.071824,67.172000,96.300000,3.661667,6.900000,0.800000,62.000000,71.207920,233.000000,5.000000,1.700000,163.245360,2.883471,60.539508,3.664892,61.240187,4.888142,65.608504,140.000000,11.100000,03/01/21 10:12:23,0.900000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:19:13,68.500000,68.500000,68.000000,67.700900,108.394875,2173.749410,67.394875,0.702687,0.683715,28.166285,0.070749,0.001068,0.926218,2292.383809,1.029515,0.071817,67.388000,97.300000,3.005000,6.900000,0.600000,66.000000,52.242605,357.000000,1.000000,2.750000,66.999924,3.333058,62.242195,3.730782,61.442890,4.829353,65.385119,140.000000,11.100000,03/01/21 10:12:23,2.300000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:20:13,68.500000,68.500000,68.000000,67.400010,108.396657,2170.631548,67.396657,0.702687,0.676688,28.173312,0.070767,0.001057,0.926449,2284.923102,1.029258,0.071824,67.172000,96.300000,5.175000,7.700000,2.800000,73.000000,49.983382,73.000000,17.000000,3.375000,65.496336,4.078512,51.098743,3.722130,60.357920,4.775507,64.960986,140.000000,11.100000,03/01/21 10:12:23,1.600000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:21:13,68.300000,68.300000,68.000000,67.261298,108.398299,2156.454245,67.398299,0.697879,0.673453,28.176547,0.070802,0.001052,0.926907,2270.155953,1.028945,0.071854,67.172000,96.500000,3.950000,5.700000,1.700000,62.000000,57.022656,88.000000,27.000000,3.575000,66.500000,4.549587,53.609237,3.664393,59.358345,4.769953,64.861255,140.000000,11.100000,03/01/21 10:12:23,2.800000,28.850000,30.193200,0.085000,0.120000,0.085000,1.713000,0.000000,0.000000,0.000000,0.000000
03/01/21 10:22:13,68.300000,68.300000,68.000000,67.471645,108.399748,2158.621935,67.399748,0.697879,0.678338,28.171662,0.070790,0.001060,0.926746,2275.341919,1.029124,0.071849,67.388000,97.200000,4.881667,7.600000,1.900000,94.000000,77.079761,108.000000,54.000000,2.225000,92.751416,4.405785,67.098516,3.871381,59.223154,4.718773,64.958711,140.000000,11.100000,03/01/21 10:12:23,2.100000,28.850000,30.193200,0.091000,0.126000,0.091000,1.719000,0.072000,0.006000,0.000000,0.000000
03/01/21 10:23:13,68.300000,68.300000,68.000000,67.381659,108.401193,2157.692912,67.401193,0.697879,0.676245,28.173755,0.070795,0.001057,0.926815,2273.119252,1.029047,0.071851,67.172000,96.900000,3.831667,7.800000,1.500000,21.000000,60.134035,355.000000,21.000000,6.075000,53.746551,4.367769,69.011285,3.828952,58.938649,4.664010,64.891976,54.000000,8.400000,03/01/21 10:13:52,2.100000,28.850000,30.193200,0.098000,0.133000,0.098000,1.726000,0.156000,0.013000,0.000000,0.000000
03/01/21 10:24:13,68.100000,68.100000,68.000000,67.332160,108.402339,2144.427555,67.402339,0.693100,0.675079,28.174921,0.070825,0.001055,0.927205,2260.543896,1.028810,0.071880,67.388000,97.400000,5.490000,11.100000,1.000000,104.000000,59.330405,349.000000,9.000000,4.075000,98.284392,4.641322,60.047107,3.913644,58.679658,4.603360,64.801327,17.000000,11.100000,03/01/21 10:23:15,1.600000,28.850000,30.193200,0.103000,0.138000,0.103000,1.731000,0.216000,0.018000,0.000000,0.000000
03/01/21 10:25:13,68.100000,68.100000,68.000000,67.540633,108.403455,2146.580646,67.403455,0.693100,0.679931,28.170069,0.070812,0.001063,0.927045,2265.694640,1.028987,0.071875,67.586000,98.100000,5.333333,13.200000,1.200000,44.000000,57.134177,345.000000,4.000000,11.850000,56.017684,5.431405,57.890521,4.172047,59.722246,4.545043,64.860420,44.000000,13.200000,03/01/21 10:25:13,1.200000,28.850000,30.193200,0.103000,0.138000,0.103000,1.731000,0.216000,0.018000,0.000000,0.000000
03/01/21 10:26:13,68.100000,68.100000,68.000000,67.599958,108.404567,2147.195835,67.404567,0.693100,0.681317,28.168683,0.070809,0.001065,0.927000,2267.166444,1.029037,0.071874,67.586000,98.300000,7.335000,12.500000,1.100000,53.000000,52.594309,348.000000,16.000000,5.525000,53.250472,6.311570,55.156413,4.474210,58.653961,4.571730,64.535459,44.000000,13.200000,03/01/21 10:25:13,1.800000,28.850000,30.193200,0.103000,0.138000,0.103000,1.731000,0.216000,0.018000,0.000000,0.000000
03/01/21 10:27:13,68.000000,68.000000,68.000000,67.559367,108.405649,2140.394931,67.405649,0.690721,0.680360,28.169640,0.070825,0.001064,0.927207,2260.479733,1.028905,0.071888,67.586000,98.500000,4.761667,7.300000,2.600000,59.000000,65.603719,90.000000,39.000000,3.050000,52.497712,6.107438,59.062243,4.740100,60.338139,4.543655,64.690738,44.000000,13.200000,03/01/21 10:25:13,1.800000,28.850000,30.193200,0.103000,0.138000,0.103000,1.731000,0.144000,0.018000,0.000000,0.000000
03/01/21 10:28:13,68.000000,68.000000,68.000000,67.292162,108.406595,2137.636043,67.406595,0.690721,0.674143,28.175857,0.070840,0.001054,0.927411,2253.880139,1.028678,0.071894,67.388000,97.600000,5.341667,8.600000,1.900000,88.000000,71.706014,110.000000,43.000000,4.325000,75.740028,5.052066,68.492493,4.906822,60.474723,4.548986,64.562775,44.000000,13.200000,03/01/21 10:25:13,2.800000,28.850000,30.193200,0.103000,0.138000,0.103000,1.731000,0.072000,0.018000,0.000000,0.000000
03/01/21 10:29:13,67.800000,67.800000,68.000000,66.823633,108.407406,2131.859152,67.407406,0.685984,0.663347,28.176653,0.070869,0.001037,0.927789,2241.690188,1.028454,0.071907,65.408000,96.700000,9.628333,16.000000,2.400000,58.000000,86.326248,151.000000,54.000000,10.125000,99.870769,7.452893,78.728576,5.568552,63.717640,4.597223,64.749624,141.000000,16.000000,03/01/21 10:28:59,3.500000,28.840000,30.182824,0.104000,0.139000,0.104000,1.732000,0.012000,0.019000,0.000000,0.000000
03/01/21 10:30:13,67.800000,67.800000,68.000000,67.330187,108.408029,2125.262915,67.408029,0.685984,0.675008,28.174992,0.070865,0.001056,0.927735,2243.454132,1.028515,0.071921,65.804000,98.400000,2.906667,10.200000,0.700000,117.000000,54.926281,352.000000,0.000000,1.575000,124.750998,6.245455,71.552281,5.342429,64.384298,4.527853,64.598727,141.000000,16.000000,03/01/21 10:28:59,2.400000,28.850000,30.193200,0.104000,0.139000,0.104000,1.732000,0.012000,0.019000,0.000000,0.000000
03/01/21 10:31:13,67.800000,67.800000,68.000000,67.330187,108.408650,2125.262915,67.408650,0.685984,0.675008,28.174992,0.070865,0.001056,0.927735,2243.454132,1.028515,0.071921,65.804000,98.400000,6.196667,9.800000,2.600000,53.000000,73.889904,111.000000,34.000000,5.725000,58.500343,4.599174,64.961615,5.570882,66.162632,4.568981,64.504406,141.000000,16.000000,03/01/21 10:28:59,0.800000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.024000,0.020000,0.000000,0.000000
03/01/21 10:32:13,67.800000,67.800000,68.000000,67.152284,108.409269,2123.436168,67.409269,0.685984,0.670892,28.179108,0.070875,0.001049,0.927870,2239.085240,1.028364,0.071925,65.606000,97.800000,8.440000,12.000000,5.300000,98.000000,61.938464,98.000000,40.000000,5.500000,87.245417,7.276860,68.223753,5.920466,64.591943,4.633046,64.366921,141.000000,16.000000,03/01/21 10:28:59,2.700000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.024000,0.020000,0.000000,0.000000
03/01/21 10:33:13,67.800000,67.800000,68.000000,67.241354,108.409886,2124.349532,67.409886,0.685984,0.672950,28.177050,0.070870,0.001053,0.927803,2241.269606,1.028439,0.071923,65.804000,98.100000,6.311667,15.800000,1.800000,92.000000,76.238172,125.000000,26.000000,8.800000,80.736442,7.352066,68.766998,6.177205,66.079986,4.674951,64.527327,141.000000,16.000000,03/01/21 10:28:59,5.300000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.024000,0.020000,0.000000,0.000000
03/01/21 10:34:13,67.600000,67.600000,68.000000,66.893378,108.410291,2108.024528,67.410291,0.681276,0.664925,28.185075,0.070917,0.001040,0.928419,2221.403975,1.027952,0.071958,65.606000,97.600000,8.011667,12.500000,5.000000,104.000000,68.188337,106.000000,18.000000,8.125000,99.000000,7.149587,72.427797,6.421963,67.056921,4.695085,64.565408,141.000000,16.000000,03/01/21 10:28:59,2.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.012000,0.020000,0.000000,0.000000
03/01/21 10:35:13,67.600000,67.600000,68.000000,66.863607,108.410589,2107.722155,67.410589,0.681276,0.664244,28.185756,0.070919,0.001039,0.928441,2220.681039,1.027927,0.071958,65.606000,97.500000,7.631667,10.400000,5.100000,79.000000,71.266471,118.000000,44.000000,7.150000,76.000381,7.804959,69.952124,6.667388,68.311267,4.687476,64.648040,141.000000,16.000000,03/01/21 10:28:59,5.000000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.012000,0.020000,0.000000,0.000000
03/01/21 10:36:13,67.600000,67.600000,68.000000,67.012197,108.410887,2109.234040,67.410887,0.681276,0.667650,28.182350,0.070910,0.001045,0.928329,2224.295896,1.028051,0.071955,65.804000,98.000000,5.396667,9.000000,1.900000,83.000000,71.289261,109.000000,15.000000,5.050000,80.003205,6.529752,71.547878,6.460399,70.195838,4.619300,64.875008,141.000000,16.000000,03/01/21 10:28:59,5.100000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:37:13,67.600000,67.600000,68.000000,67.277994,108.411184,2111.955563,67.411184,0.681276,0.673782,28.176218,0.070895,0.001054,0.928127,2230.803739,1.028275,0.071949,65.804000,98.900000,4.190000,6.900000,0.700000,0.000000,65.321233,350.000000,0.000000,4.725000,37.180523,4.817355,68.419629,6.400832,70.211461,4.608859,64.733151,141.000000,16.000000,03/01/21 10:28:59,3.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:38:13,67.800000,67.800000,68.000000,67.507145,108.411689,2127.089739,67.411689,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,5.723333,9.700000,1.800000,55.000000,56.358720,81.000000,1.000000,7.750000,62.496784,4.948760,60.968272,6.438935,68.715527,4.634879,64.465436,141.000000,16.000000,03/01/21 10:28:59,1.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:39:13,67.800000,67.800000,68.000000,67.270992,108.412296,2124.653991,67.412296,0.685984,0.673636,28.176364,0.070868,0.001054,0.927780,2241.997764,1.028464,0.071922,65.804000,98.200000,5.976667,9.600000,2.200000,57.000000,71.095970,89.000000,57.000000,8.350000,66.256987,5.837190,63.508777,6.085524,67.195757,4.650292,64.423520,26.000000,15.800000,03/01/21 10:33:07,4.000000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:40:13,67.600000,67.600000,68.000000,66.714350,108.412615,2106.210323,67.412615,0.681276,0.660838,28.189162,0.070928,0.001034,0.928554,2217.066618,1.027803,0.071962,65.606000,97.000000,7.866667,13.500000,1.200000,53.000000,68.120187,97.000000,48.000000,6.275000,64.508624,6.944628,69.497450,6.567388,68.465276,4.696251,64.472033,26.000000,15.800000,03/01/21 10:33:07,2.800000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:41:13,67.800000,67.800000,68.000000,67.595272,108.413037,2128.003179,67.413037,0.685984,0.681182,28.168818,0.070849,0.001065,0.927531,2250.008667,1.028740,0.071915,66.002000,99.300000,3.446667,8.000000,0.800000,145.000000,92.849181,326.000000,49.000000,2.000000,134.679005,5.685950,79.650157,6.296506,70.050632,4.687142,65.215297,26.000000,15.800000,03/01/21 10:33:07,6.600000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:42:13,67.800000,67.800000,68.000000,67.270992,108.413640,2124.653991,67.413640,0.685984,0.673636,28.176364,0.070868,0.001054,0.927780,2241.997764,1.028464,0.071922,65.804000,98.200000,5.840000,12.800000,2.000000,62.000000,57.144117,358.000000,5.000000,6.075000,52.743013,4.666942,74.321319,6.038935,69.694608,4.728298,64.938675,26.000000,15.800000,03/01/21 10:33:07,1.200000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:43:13,68.000000,68.000000,68.000000,67.440874,108.414526,2139.168737,67.414526,0.690721,0.677597,28.172403,0.070832,0.001059,0.927298,2257.546400,1.028804,0.071891,67.586000,98.100000,6.591667,11.700000,1.800000,56.000000,61.622710,341.000000,4.000000,5.225000,67.513779,6.180992,59.887339,6.067055,68.227970,4.744738,64.779875,51.000000,13.500000,03/01/21 10:39:17,2.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:44:13,68.000000,68.000000,68.000000,67.112825,108.415434,2135.796880,67.415434,0.690721,0.669999,28.180001,0.070851,0.001047,0.927548,2249.481218,1.028527,0.071898,67.388000,97.000000,6.760000,10.200000,3.200000,77.000000,65.785795,97.000000,33.000000,5.550000,75.000229,6.661983,63.719708,5.946423,68.000201,4.799084,64.758166,51.000000,13.500000,03/01/21 10:39:17,2.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:45:13,68.100000,68.100000,68.000000,67.747809,108.416405,2148.733843,67.416405,0.693100,0.684782,28.165218,0.070800,0.001070,0.926886,2270.846271,1.029164,0.071871,67.586000,98.800000,3.655000,11.200000,1.100000,80.000000,66.875876,318.000000,29.000000,2.150000,85.751930,5.212397,66.210827,5.548253,67.505331,4.799833,64.889095,51.000000,13.500000,03/01/21 10:39:17,3.700000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:46:13,68.100000,68.100000,68.000000,66.698782,108.417545,2137.968913,67.417545,0.693100,0.660524,28.189476,0.070861,0.001032,0.927684,2245.096986,1.028278,0.071894,66.974000,95.300000,7.263333,14.100000,1.700000,73.000000,64.805793,101.000000,44.000000,4.775000,74.999848,5.460331,65.879084,5.728453,66.852162,4.871980,64.909009,45.000000,14.100000,03/01/21 10:45:44,1.100000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:47:13,68.100000,68.100000,68.000000,66.941495,108.418600,2140.429236,67.418600,0.693100,0.666069,28.183931,0.070847,0.001041,0.927501,2250.980583,1.028481,0.071888,67.172000,96.100000,4.908333,8.300000,1.600000,69.000000,72.924923,241.000000,37.000000,4.750000,77.003741,6.057025,68.657426,5.800666,67.431802,4.897834,65.041542,45.000000,14.100000,03/01/21 10:45:44,4.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:48:13,68.300000,68.300000,68.000000,67.261298,108.419779,2156.454245,67.419779,0.697879,0.673453,28.176547,0.070802,0.001052,0.926907,2270.155953,1.028945,0.071854,67.172000,96.500000,3.851667,7.600000,0.900000,108.000000,75.838310,180.000000,10.000000,0.975000,99.753732,4.380165,74.420372,5.622795,69.453658,4.862871,65.337565,45.000000,14.100000,03/01/21 10:45:44,4.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:49:13,68.300000,68.300000,68.000000,67.381659,108.421135,2157.692912,67.421135,0.697879,0.676245,28.173755,0.070795,0.001057,0.926815,2273.119252,1.029047,0.071851,67.172000,96.900000,4.785000,11.000000,0.600000,48.000000,71.075584,120.000000,37.000000,5.075000,51.000229,4.328926,73.350673,5.502995,69.447056,4.868703,65.484642,45.000000,14.100000,03/01/21 10:45:44,1.100000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:50:13,68.500000,68.500000,68.000000,67.580870,108.422769,2172.502238,67.422769,0.702687,0.680904,28.169096,0.070756,0.001064,0.926311,2289.399303,1.029412,0.071820,67.172000,96.900000,2.705000,4.600000,0.500000,44.000000,84.734722,191.000000,0.000000,4.300000,51.482567,3.723140,77.628815,4.984859,70.957345,4.811608,65.745816,45.000000,14.100000,03/01/21 10:45:44,2.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:51:13,68.700000,68.700000,69.000000,68.287686,108.424628,2192.654683,67.424628,0.707525,0.697619,28.152381,0.070687,0.001089,0.925410,2318.481340,1.030218,0.071777,67.586000,98.600000,2.468333,5.100000,1.200000,72.000000,73.326408,100.000000,1.000000,2.525000,77.500801,2.596694,78.341166,4.878037,69.234681,4.793252,65.768320,45.000000,14.100000,03/01/21 10:45:44,2.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:52:13,68.900000,68.900000,69.000000,68.546597,108.426787,2208.145071,67.426787,0.712391,0.703842,28.146158,0.070645,0.001099,0.924856,2336.418192,1.030641,0.071744,67.586000,98.800000,2.938333,5.200000,1.100000,51.000000,69.352059,113.000000,15.000000,1.850000,61.598449,2.714876,71.088585,4.593344,70.367708,4.787198,66.104132,45.000000,14.100000,03/01/21 10:45:44,1.200000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:53:13,69.000000,69.000000,69.000000,67.806653,108.429106,2206.698580,67.429106,0.714835,0.686242,28.163758,0.070676,0.001071,0.925259,2323.381921,1.030094,0.071747,67.172000,96.000000,2.181667,4.300000,0.500000,213.000000,82.268333,232.000000,11.000000,1.125000,217.546520,2.563636,74.955064,4.154409,72.247595,4.767426,66.200150,45.000000,14.100000,03/01/21 10:45:44,1.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:54:13,69.200000,69.200000,69.000000,68.338355,108.431635,2225.022574,67.431635,0.719745,0.698873,28.151127,0.070617,0.001090,0.924494,2348.117079,1.030752,0.071708,67.388000,97.100000,2.511667,7.200000,0.500000,88.000000,64.870901,355.000000,6.000000,3.475000,92.250262,2.344628,74.934572,3.729950,72.582789,4.743682,66.171541,45.000000,14.100000,03/01/21 10:45:44,1.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:55:13,69.200000,69.200000,69.000000,67.577305,108.434334,2217.040681,67.434334,0.719745,0.680879,28.169121,0.070663,0.001062,0.925085,2329.005974,1.030093,0.071725,66.776000,94.600000,5.376667,12.300000,1.200000,48.000000,81.958390,132.000000,23.000000,9.925000,55.253906,3.919008,76.349957,3.896839,74.165662,4.769009,66.393498,45.000000,14.100000,03/01/21 10:45:44,1.000000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:56:13,69.200000,69.200000,69.000000,68.005630,108.437024,2221.510362,67.437024,0.719745,0.690955,28.159045,0.070637,0.001078,0.924754,2339.706688,1.030462,0.071715,67.172000,96.000000,2.506667,7.700000,0.700000,52.000000,103.690836,266.000000,40.000000,3.400000,56.749757,3.939669,89.882992,3.424958,77.147727,4.757040,66.521708,54.000000,12.300000,03/01/21 10:55:07,1.600000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:57:13,69.200000,69.200000,69.000000,67.330053,108.439935,2214.486781,67.439935,0.719745,0.675121,28.174879,0.070677,0.001053,0.925274,2322.892998,1.029883,0.071730,66.560000,93.800000,5.510000,9.100000,2.000000,63.000000,67.056328,106.000000,40.000000,8.200000,67.250472,4.052893,79.325458,3.487022,76.367008,4.755790,66.510284,54.000000,12.300000,03/01/21 10:55:07,0.700000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:58:13,69.000000,69.000000,69.000000,66.820247,108.442558,2196.552001,67.442558,0.714835,0.663367,28.186633,0.070733,0.001035,0.926010,2299.099587,1.029259,0.071768,66.362000,92.800000,6.076667,11.000000,1.700000,78.000000,57.133097,354.000000,0.000000,3.200000,83.250358,5.780165,62.063841,3.701664,74.281350,4.750764,66.332715,54.000000,12.300000,03/01/21 10:55:07,3.200000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 10:59:13,69.000000,69.000000,69.000000,67.562779,108.444921,2204.161716,67.444921,0.714835,0.680523,28.169477,0.070690,0.001062,0.925447,2317.309489,1.029885,0.071752,66.974000,95.200000,2.371667,4.700000,0.600000,73.000000,70.947587,358.000000,1.000000,3.150000,85.247173,4.258678,63.118652,3.465225,74.238516,4.677117,66.346445,54.000000,12.300000,03/01/21 10:55:07,1.700000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:00:13,69.000000,69.000000,69.000000,67.162634,108.447276,2200.039623,67.447276,0.714835,0.671230,28.178770,0.070714,0.001047,0.925752,2307.444416,1.029546,0.071761,66.560000,93.900000,5.565000,8.400000,2.600000,71.000000,71.842459,99.000000,47.000000,3.125000,88.800820,3.959504,71.524520,3.751248,72.890681,4.675729,66.507631,54.000000,12.300000,03/01/21 10:55:07,0.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:01:13,68.900000,68.900000,69.000000,67.094360,108.449561,2192.974662,67.449561,0.712391,0.669647,28.180353,0.070731,0.001045,0.925979,2300.103835,1.029391,0.071776,66.776000,94.000000,3.643333,6.200000,0.700000,81.000000,73.512696,140.000000,22.000000,3.175000,81.000076,4.598347,72.654870,3.866722,72.967152,4.665704,66.595901,54.000000,12.300000,03/01/21 10:55:07,3.000000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:02:13,68.900000,68.900000,69.000000,67.402173,108.451752,2196.134732,67.451752,0.712391,0.676771,28.173229,0.070713,0.001056,0.925745,2307.665690,1.029651,0.071769,66.974000,95.000000,2.561667,4.800000,0.400000,64.000000,93.132299,174.000000,18.000000,1.050000,134.937136,3.098347,82.877490,3.827621,75.516008,4.647931,67.198734,54.000000,12.300000,03/01/21 10:55:07,0.700000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:03:13,68.900000,68.900000,69.000000,67.432798,108.453935,2196.450752,67.453935,0.712391,0.677484,28.172516,0.070711,0.001057,0.925722,2308.421981,1.029677,0.071769,66.974000,95.100000,3.398333,6.200000,0.600000,89.000000,62.008592,354.000000,24.000000,2.575000,70.441342,2.980992,77.358256,3.947088,73.540582,4.612996,67.037772,54.000000,12.300000,03/01/21 10:55:07,0.800000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:04:13,68.900000,68.900000,69.000000,67.676791,108.456112,2198.978989,67.456112,0.712391,0.683183,28.166817,0.070697,0.001066,0.925534,2314.472996,1.029885,0.071763,66.974000,95.900000,3.110000,7.000000,0.600000,82.000000,77.423642,356.000000,5.000000,5.375000,67.753111,3.239669,69.270846,4.011481,74.384368,4.600056,67.183278,54.000000,12.300000,03/01/21 10:55:07,1.100000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:05:13,68.900000,68.900000,69.000000,67.187003,108.458283,2193.922660,67.458283,0.712391,0.671785,28.178215,0.070726,0.001048,0.925909,2302.372191,1.029469,0.071774,66.776000,94.300000,7.340000,11.800000,4.300000,80.000000,67.401637,83.000000,50.000000,5.350000,77.749929,5.193388,72.054689,4.216972,72.688597,4.659733,67.504106,54.000000,11.800000,03/01/21 11:04:52,0.700000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:06:13,68.700000,68.700000,69.000000,67.050038,108.460247,2179.784342,67.460247,0.707525,0.668611,28.181389,0.070760,0.001044,0.926364,2287.678684,1.029158,0.071804,66.776000,94.500000,5.378333,11.400000,2.500000,67.000000,65.416951,104.000000,35.000000,8.050000,55.014573,6.338843,66.553208,4.495008,70.198314,4.700333,67.651477,54.000000,11.800000,03/01/21 11:04:52,4.300000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:07:13,68.700000,68.700000,69.000000,67.234056,108.462105,2181.667571,67.462105,0.707525,0.672856,28.177144,0.070750,0.001051,0.926224,2292.184409,1.029313,0.071800,66.974000,95.100000,4.476667,8.600000,2.200000,65.000000,72.480576,105.000000,31.000000,4.650000,74.254183,4.927273,69.031807,4.398835,70.803123,4.713357,67.937526,54.000000,11.800000,03/01/21 11:04:52,2.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:08:13,68.700000,68.700000,69.000000,67.295169,108.463957,2182.295332,67.463957,0.707525,0.674271,28.175729,0.070746,0.001053,0.926178,2293.686468,1.029365,0.071799,66.974000,95.300000,6.030000,10.200000,1.800000,70.000000,64.191128,91.000000,33.000000,7.900000,69.750119,5.280992,68.294039,4.385025,71.551458,4.787781,67.621475,54.000000,11.800000,03/01/21 11:04:52,2.300000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:09:13,68.500000,68.500000,68.000000,67.096374,108.465605,2167.513907,67.465605,0.702687,0.669661,28.180339,0.070784,0.001046,0.926680,2277.464256,1.029001,0.071830,66.974000,95.300000,5.640000,11.300000,1.900000,115.000000,82.099789,134.000000,51.000000,3.025000,90.169340,5.835537,72.876397,4.712978,72.650853,4.842683,68.151477,54.000000,11.800000,03/01/21 11:04:52,2.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:10:13,68.500000,68.500000,68.000000,67.218161,108.467148,2168.760936,67.467148,0.702687,0.672472,28.177528,0.070777,0.001050,0.926588,2280.447571,1.029104,0.071828,66.974000,95.700000,4.153333,9.100000,0.600000,80.000000,64.616838,357.000000,5.000000,7.875000,77.999924,4.921488,74.684457,4.569884,72.124965,4.824215,68.282469,54.000000,11.800000,03/01/21 11:04:52,1.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:11:13,68.500000,68.500000,68.000000,66.293677,108.468687,2159.409076,67.468687,0.702687,0.651391,28.198609,0.070830,0.001017,0.927281,2258.079957,1.028335,0.071848,66.362000,92.700000,10.840000,16.900000,5.600000,59.000000,61.300420,90.000000,35.000000,8.100000,61.994657,7.451240,63.111993,5.289185,70.818002,4.929381,68.197167,53.000000,16.900000,03/01/21 11:10:42,1.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:12:13,68.500000,68.500000,68.000000,66.666568,108.470221,2163.149581,67.470221,0.702687,0.659823,28.190177,0.070809,0.001031,0.927004,2267.024996,1.028642,0.071840,66.560000,93.900000,4.513333,8.700000,1.300000,18.000000,63.105394,147.000000,15.000000,1.975000,93.475688,7.676860,62.322373,5.481364,67.929545,4.957790,67.892436,53.000000,16.900000,03/01/21 11:10:42,6.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:13:13,68.500000,68.500000,68.000000,66.511706,108.471751,2161.590999,67.471751,0.702687,0.656310,28.193690,0.070818,0.001025,0.927119,2263.297571,1.028514,0.071843,66.560000,93.400000,4.941667,11.400000,0.900000,76.000000,64.101064,134.000000,25.000000,5.075000,66.535501,4.764463,63.571644,5.635275,68.158103,4.969203,67.838396,53.000000,16.900000,03/01/21 11:10:42,3.600000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:14:13,68.500000,68.500000,68.000000,66.542737,108.473276,2161.902711,67.473276,0.702687,0.657013,28.192987,0.070816,0.001026,0.927096,2264.043019,1.028540,0.071842,66.560000,93.500000,6.788333,10.600000,3.400000,64.000000,60.107936,91.000000,1.000000,4.150000,55.259972,5.833884,61.733286,6.006656,66.503455,5.004971,67.801529,53.000000,16.900000,03/01/21 11:10:42,1.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:15:13,68.500000,68.500000,68.000000,66.789939,108.474796,2164.396487,67.474796,0.702687,0.662634,28.187366,0.070802,0.001035,0.926912,2270.007270,1.028745,0.071837,66.776000,94.300000,3.995000,10.500000,1.000000,99.000000,74.447465,179.000000,31.000000,3.450000,91.247551,5.397521,66.882121,5.674376,67.138159,5.025798,68.219806,53.000000,16.900000,03/01/21 11:10:42,3.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:16:13,68.500000,68.500000,68.000000,66.820710,108.476312,2164.708219,67.476312,0.702687,0.663337,28.186663,0.070800,0.001036,0.926888,2270.752885,1.028771,0.071836,66.776000,94.400000,5.288333,8.400000,0.800000,64.000000,73.869027,346.000000,19.000000,5.800000,63.497593,4.646281,74.049297,5.671547,67.993687,5.042127,68.426496,53.000000,16.900000,03/01/21 11:10:42,1.000000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:17:13,68.300000,68.300000,68.000000,66.836569,108.477637,2152.119188,67.477637,0.697879,0.663683,28.186317,0.070826,0.001037,0.927228,2259.786718,1.028588,0.071863,66.974000,95.100000,4.888333,8.000000,1.400000,73.000000,68.345943,358.000000,10.000000,4.025000,74.749967,5.068595,71.395004,5.708153,67.550005,5.088614,68.673743,53.000000,16.900000,03/01/21 11:10:42,1.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:18:13,68.300000,68.300000,68.000000,67.079936,108.478849,2154.596311,67.478849,0.697879,0.669266,28.180734,0.070812,0.001046,0.927045,2265.711555,1.028792,0.071858,66.974000,95.900000,2.621667,5.400000,0.400000,69.000000,75.112963,143.000000,12.000000,2.875000,55.516167,3.760331,71.710220,5.371215,68.708283,5.071119,68.742821,53.000000,16.900000,03/01/21 11:10:42,2.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:19:13,68.300000,68.300000,68.000000,67.231139,108.480058,2156.144584,67.480058,0.697879,0.672755,28.177245,0.070804,0.001051,0.926930,2269.415174,1.028920,0.071855,67.172000,96.400000,5.108333,8.500000,3.400000,40.000000,75.067617,126.000000,40.000000,3.800000,64.917677,3.869421,75.071742,5.308319,68.094071,5.106248,69.099266,53.000000,16.900000,03/01/21 11:10:42,1.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:20:13,68.100000,68.100000,68.000000,67.122373,108.481068,2142.274569,67.481068,0.693100,0.670227,28.179773,0.070837,0.001048,0.927364,2255.394040,1.028632,0.071884,67.172000,96.700000,4.201667,7.100000,2.000000,80.000000,75.718786,115.000000,42.000000,4.800000,68.740645,4.642149,75.340696,5.322629,69.088107,5.090086,69.563995,53.000000,16.900000,03/01/21 11:10:42,3.200000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:21:13,68.100000,68.100000,68.000000,67.272356,108.481976,2143.812405,67.481976,0.693100,0.673693,28.176307,0.070828,0.001053,0.927250,2259.072418,1.028759,0.071881,67.388000,97.200000,4.418333,8.200000,0.700000,51.000000,62.912534,347.000000,2.000000,7.750000,52.749357,4.302479,69.636212,4.684027,69.333423,5.098584,69.687471,46.000000,11.400000,03/01/21 11:12:46,3.100000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.020000,0.000000,0.000000
03/01/21 11:22:13,68.000000,68.000000,68.000000,66.992728,108.482858,2134.570815,67.482858,0.690721,0.667236,28.182764,0.070858,0.001043,0.927639,2246.548963,1.028426,0.071901,67.172000,96.600000,3.916667,9.600000,1.000000,48.000000,64.849064,358.000000,2.000000,4.650000,26.035211,4.169421,64.017928,4.612646,69.515584,5.081561,69.492638,46.000000,11.400000,03/01/21 11:12:46,2.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.014000,0.000000,0.000000
03/01/21 11:23:13,68.000000,68.000000,68.000000,67.142782,108.483615,2136.103402,67.483615,0.690721,0.670690,28.179310,0.070849,0.001049,0.927525,2250.214326,1.028552,0.071898,67.388000,97.100000,5.645000,12.800000,1.600000,66.000000,52.676929,349.000000,0.000000,5.725000,70.236271,4.809091,58.458122,4.689517,68.649698,5.113302,69.369026,57.000000,12.800000,03/01/21 11:22:27,2.800000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.008000,0.000000,0.000000
03/01/21 11:24:13,67.800000,67.800000,68.000000,67.062973,108.484321,2122.522822,67.484321,0.685984,0.668834,28.181166,0.070881,0.001046,0.927938,2236.901034,1.028289,0.071927,65.606000,97.500000,6.006667,10.700000,2.500000,59.000000,61.906714,352.000000,27.000000,6.850000,61.999085,5.822314,57.544688,4.609983,68.831110,5.120744,69.419353,57.000000,12.800000,03/01/21 11:22:27,1.600000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.002000,0.000000,0.000000
03/01/21 11:25:13,67.800000,67.800000,68.000000,66.973423,108.484781,2121.609496,67.484781,0.685984,0.666776,28.183224,0.070886,0.001043,0.928006,2234.716987,1.028214,0.071929,65.606000,97.200000,4.670000,7.000000,1.900000,106.000000,88.661992,179.000000,38.000000,4.050000,94.997926,5.338843,74.517661,4.673211,70.254300,5.112358,69.904608,57.000000,12.800000,03/01/21 11:22:27,4.100000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.002000,0.000000,0.000000
03/01/21 11:26:13,67.800000,67.800000,68.000000,67.003300,108.485241,2121.913936,67.485241,0.685984,0.667462,28.182538,0.070884,0.001044,0.927983,2235.444985,1.028239,0.071928,65.606000,97.300000,6.541667,12.000000,1.300000,79.000000,55.817187,318.000000,8.000000,5.200000,79.250300,5.614050,72.025408,4.801165,68.379316,5.096890,69.982745,57.000000,12.800000,03/01/21 11:22:27,2.800000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.002000,0.000000,0.000000
03/01/21 11:27:13,67.600000,67.600000,68.000000,66.952841,108.485505,2108.629280,67.485505,0.681276,0.666288,28.183712,0.070914,0.001042,0.928374,2222.849900,1.028001,0.071956,65.606000,97.800000,2.483333,5.000000,0.500000,66.000000,84.061687,126.000000,42.000000,1.525000,75.228471,4.522314,70.829650,4.561065,70.069441,5.058512,70.312242,57.000000,12.800000,03/01/21 11:22:27,2.100000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.002000,0.000000,0.000000
03/01/21 11:28:13,67.600000,67.600000,68.000000,67.101032,108.485671,2110.141195,67.485671,0.681276,0.669694,28.180306,0.070905,0.001048,0.928262,2226.465020,1.028126,0.071953,65.804000,98.300000,4.098333,9.100000,0.900000,87.000000,75.663364,112.000000,41.000000,4.975000,80.500497,3.302479,79.786036,4.706323,70.144697,5.037795,70.394175,57.000000,12.800000,03/01/21 11:22:27,0.800000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.002000,0.000000,0.000000
03/01/21 11:29:13,67.600000,67.600000,68.000000,67.012197,108.485837,2109.234040,67.485837,0.681276,0.667650,28.182350,0.070910,0.001045,0.928329,2224.295896,1.028051,0.071955,65.804000,98.000000,6.000000,13.500000,0.700000,56.000000,68.676199,357.000000,16.000000,12.450000,56.500000,5.019835,72.367256,4.795840,69.402196,4.979200,70.083035,56.000000,13.500000,03/01/21 11:29:13,2.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.001000,0.000000,0.000000
03/01/21 11:30:13,67.600000,67.600000,68.000000,66.774133,108.486002,2106.815050,67.486002,0.681276,0.662200,28.187800,0.070924,0.001036,0.928509,2218.512334,1.027852,0.071960,65.606000,97.200000,5.756667,14.200000,2.500000,55.000000,66.323993,91.000000,28.000000,3.800000,47.500000,5.870248,67.601000,4.952745,68.425953,5.024465,70.269499,53.000000,14.200000,03/01/21 11:29:14,2.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.001000,0.000000,0.000000
03/01/21 11:31:13,67.600000,67.600000,68.000000,67.160124,108.486167,2110.745976,67.486167,0.681276,0.671057,28.178943,0.070902,0.001050,0.928217,2227.911190,1.028175,0.071952,65.804000,98.500000,2.183333,5.300000,0.600000,77.000000,71.528513,339.000000,9.000000,2.000000,74.758537,4.048760,67.011009,4.735940,68.994883,4.958206,70.189116,53.000000,14.200000,03/01/21 11:29:14,4.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:32:13,67.600000,67.600000,68.000000,67.336773,108.486332,2112.560369,67.486332,0.681276,0.675144,28.174856,0.070892,0.001056,0.928082,2232.250119,1.028325,0.071948,66.002000,99.100000,2.435000,4.400000,1.100000,110.000000,81.787619,143.000000,32.000000,3.650000,131.102078,2.320661,79.497635,4.583361,70.668861,4.858484,70.537728,53.000000,14.200000,03/01/21 11:29:14,0.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:33:13,67.800000,67.800000,68.000000,67.507145,108.486760,2127.089739,67.486760,0.685984,0.679124,28.170876,0.070855,0.001062,0.927599,2247.823662,1.028665,0.071917,66.002000,99.000000,4.341667,8.600000,1.300000,27.000000,68.684455,109.000000,23.000000,3.075000,52.780543,3.377686,74.787491,4.453245,72.240770,4.825687,70.401218,53.000000,14.200000,03/01/21 11:29:14,1.100000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:34:13,67.800000,67.800000,68.000000,67.359746,108.487211,2125.567380,67.487211,0.685984,0.675694,28.174306,0.070863,0.001057,0.927712,2244.182343,1.028540,0.071920,65.804000,98.500000,4.278333,9.500000,1.600000,62.000000,90.558632,138.000000,32.000000,8.175000,73.756254,4.310744,79.773693,4.282696,75.460181,4.764204,70.794586,53.000000,14.200000,03/01/21 11:29:14,1.300000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:35:13,67.600000,67.600000,68.000000,66.952841,108.487469,2108.629280,67.487469,0.681276,0.666288,28.183712,0.070914,0.001042,0.928374,2222.849900,1.028001,0.071956,65.606000,97.800000,5.050000,9.800000,2.500000,114.000000,70.242686,126.000000,43.000000,3.400000,120.501221,4.639669,79.841456,4.319135,73.596383,4.720994,70.768222,53.000000,14.200000,03/01/21 11:29:14,2.200000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:36:13,67.600000,67.600000,68.000000,67.041835,108.487631,2109.536423,67.487631,0.681276,0.668332,28.181668,0.070909,0.001046,0.928307,2225.018919,1.028076,0.071954,65.804000,98.100000,3.655000,6.900000,1.300000,77.000000,99.670056,274.000000,20.000000,5.700000,90.178225,4.395041,84.259567,4.029285,78.088191,4.690947,71.235345,53.000000,14.200000,03/01/21 11:29:14,3.800000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:37:13,67.600000,67.600000,68.000000,67.189631,108.487792,2111.048370,67.487792,0.681276,0.671738,28.178262,0.070900,0.001051,0.928195,2228.634301,1.028200,0.071951,65.804000,98.600000,2.806667,7.000000,0.900000,151.000000,88.718786,345.000000,3.000000,2.275000,131.820148,3.235537,94.728715,4.056240,78.393642,4.667981,71.578617,53.000000,14.200000,03/01/21 11:29:14,1.700000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:38:13,67.600000,67.600000,68.000000,67.248566,108.487953,2111.653163,67.487953,0.681276,0.673101,28.176899,0.070897,0.001053,0.928150,2230.080576,1.028250,0.071950,65.804000,98.800000,4.315000,8.200000,0.700000,109.000000,63.026423,275.000000,4.000000,4.950000,87.000000,3.588430,75.680860,4.083527,77.221049,4.646015,71.728922,53.000000,14.200000,03/01/21 11:29:14,1.300000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:39:13,67.600000,67.600000,68.000000,67.101032,108.488113,2110.141195,67.488113,0.681276,0.669694,28.180306,0.070905,0.001048,0.928262,2226.465020,1.028126,0.071953,65.804000,98.300000,3.530000,10.400000,0.600000,95.000000,86.241682,339.000000,13.000000,2.275000,87.043039,3.907438,74.910758,3.851248,78.940460,4.605110,71.955976,53.000000,14.200000,03/01/21 11:29:14,2.900000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:40:13,67.600000,67.600000,68.000000,67.336773,108.488273,2112.560369,67.488273,0.681276,0.675144,28.174856,0.070892,0.001056,0.928082,2232.250119,1.028325,0.071948,66.002000,99.100000,2.250000,3.900000,0.800000,52.000000,82.203857,310.000000,7.000000,3.750000,50.500114,2.900826,84.327731,3.484859,80.833627,4.511052,72.202465,133.000000,10.400000,03/01/21 11:38:19,1.500000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:41:13,67.800000,67.800000,68.000000,67.653894,108.488694,2128.612150,67.488694,0.685984,0.682554,28.167446,0.070846,0.001068,0.927486,2251.465425,1.028790,0.071914,66.002000,99.500000,5.021667,11.500000,0.400000,68.000000,71.352616,250.000000,23.000000,10.900000,64.000000,3.626446,77.832844,3.765557,80.356842,4.535768,71.866086,62.000000,11.500000,03/01/21 11:41:11,0.800000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:42:13,67.800000,67.800000,68.000000,67.330187,108.489137,2125.262915,67.489137,0.685984,0.675008,28.174992,0.070865,0.001056,0.927735,2243.454132,1.028515,0.071921,65.804000,98.400000,4.030000,8.400000,2.400000,97.000000,67.093701,97.000000,36.000000,3.625000,92.750310,4.520661,68.614610,3.928619,78.764889,4.506443,72.019968,62.000000,11.500000,03/01/21 11:41:11,2.300000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:43:13,67.600000,67.600000,68.000000,67.101032,108.489461,2110.141195,67.489461,0.681276,0.669694,28.180306,0.070905,0.001048,0.928262,2226.465020,1.028126,0.071953,65.804000,98.300000,3.938333,6.900000,2.100000,102.000000,83.891162,134.000000,53.000000,3.350000,102.007579,4.034711,75.259042,3.883860,80.311294,4.462455,72.418776,62.000000,11.500000,03/01/21 11:41:11,2.400000,28.850000,30.193200,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:44:13,67.600000,67.600000,68.000000,67.012197,108.489618,2121.007426,67.489618,0.681276,0.667650,28.172350,0.070885,0.001045,0.928000,2234.910442,1.028416,0.071930,65.804000,98.000000,3.476667,6.400000,1.600000,70.000000,66.488943,98.000000,7.000000,3.400000,73.250167,3.700826,75.374365,3.816805,77.726133,4.407692,72.440978,62.000000,11.500000,03/01/21 11:41:11,2.200000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:45:13,67.600000,67.600000,68.000000,67.248566,108.489774,2123.427196,67.489774,0.681276,0.673101,28.166899,0.070872,0.001053,0.927820,2240.697176,1.028615,0.071925,65.804000,98.800000,2.683333,5.000000,0.500000,72.000000,84.699446,250.000000,41.000000,2.575000,79.214944,3.079339,75.369518,3.571048,79.387424,4.390669,72.735643,62.000000,11.500000,03/01/21 11:41:11,1.600000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:46:13,67.600000,67.600000,68.000000,67.219111,108.489930,2123.124718,67.489930,0.681276,0.672419,28.167581,0.070873,0.001052,0.927843,2239.973773,1.028590,0.071925,65.804000,98.700000,2.095000,5.200000,0.400000,73.000000,65.312345,355.000000,0.000000,2.100000,75.499695,2.396694,76.202925,3.420466,76.014427,4.305054,72.790343,62.000000,11.500000,03/01/21 11:41:11,1.200000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:47:13,67.600000,67.600000,68.000000,67.307397,108.490086,2124.032160,67.490086,0.681276,0.674463,28.165537,0.070868,0.001055,0.927775,2242.144034,1.028665,0.071923,66.002000,99.000000,1.778333,4.700000,0.400000,82.000000,99.140716,151.000000,45.000000,2.300000,98.706904,1.936364,84.847079,3.309817,77.376113,4.253235,73.233641,62.000000,11.500000,03/01/21 11:41:11,1.200000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:48:13,67.600000,67.600000,68.000000,67.395448,108.490312,2124.939620,67.490312,0.681276,0.676507,28.163493,0.070863,0.001058,0.927708,2244.314453,1.028739,0.071921,66.002000,99.300000,3.348333,5.600000,1.900000,66.000000,66.670616,93.000000,42.000000,3.700000,69.496336,2.564463,82.108768,3.216805,77.466375,4.243599,73.074666,62.000000,11.500000,03/01/21 11:41:11,0.400000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:49:13,67.600000,67.600000,68.000000,67.101032,108.490466,2121.914824,67.490466,0.681276,0.669694,28.170306,0.070880,0.001048,0.927933,2237.080336,1.028491,0.071928,65.804000,98.300000,4.816667,7.300000,2.400000,93.000000,69.239094,93.000000,33.000000,3.150000,83.246512,4.066116,68.069907,3.342429,75.725195,4.244876,73.020411,62.000000,11.500000,03/01/21 11:41:11,2.800000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:50:13,67.600000,67.600000,68.000000,67.101032,108.490620,2121.914824,67.490620,0.681276,0.669694,28.170306,0.070880,0.001048,0.927933,2237.080336,1.028491,0.071928,65.804000,98.300000,5.361667,8.800000,1.400000,77.000000,71.768245,96.000000,39.000000,4.275000,72.999314,5.078512,70.471721,3.655408,74.537959,4.289225,72.811454,62.000000,11.500000,03/01/21 11:41:11,2.900000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:51:13,67.400000,67.400000,67.000000,66.842315,108.490727,2106.503316,67.490727,0.676596,0.663741,28.176259,0.070922,0.001039,0.928481,2219.407244,1.028078,0.071961,65.804000,98.100000,4.380000,5.800000,1.500000,109.000000,65.523402,109.000000,46.000000,4.175000,88.549361,4.850413,68.839714,3.601664,73.811173,4.320772,72.671382,68.000000,10.100000,03/01/21 11:41:13,3.200000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:52:13,67.400000,67.400000,67.000000,66.989984,108.490600,2108.005357,67.490600,0.676596,0.667124,28.172876,0.070914,0.001044,0.928370,2222.998479,1.028202,0.071958,65.804000,98.600000,2.861667,5.000000,0.500000,87.000000,81.218157,128.000000,32.000000,0.675000,100.977048,3.618182,73.124898,3.473045,75.349228,4.319245,72.878716,61.000000,8.800000,03/01/21 11:49:30,3.200000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:53:13,67.600000,67.600000,68.000000,67.366123,108.490594,2124.637131,67.490594,0.681276,0.675826,28.164174,0.070865,0.001057,0.927731,2243.590962,1.028715,0.071922,66.002000,99.200000,3.091667,6.300000,0.500000,54.000000,50.945809,93.000000,20.000000,6.250000,54.000000,2.990083,66.065702,3.388686,71.908989,4.334074,72.362619,61.000000,8.800000,03/01/21 11:49:30,1.500000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:54:13,67.400000,67.400000,67.000000,66.930995,108.490636,2107.404534,67.490636,0.676596,0.665770,28.174230,0.070917,0.001042,0.928414,2221.561933,1.028152,0.071959,65.804000,98.400000,3.573333,7.500000,0.900000,60.000000,78.422331,125.000000,33.000000,2.275000,55.002671,3.309091,64.412887,3.398835,73.079161,4.352541,72.532986,61.000000,8.800000,03/01/21 11:49:30,2.100000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:55:13,67.600000,67.600000,68.000000,67.336773,108.490770,2124.334644,67.490770,0.681276,0.675144,28.164856,0.070866,0.001056,0.927753,2242.867489,1.028690,0.071923,66.002000,99.100000,3.365000,6.400000,0.600000,69.000000,64.702857,100.000000,39.000000,3.650000,78.493863,3.491736,71.149708,3.464559,71.104997,4.320605,72.211427,61.000000,8.800000,03/01/21 11:49:30,2.900000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:56:13,67.600000,67.600000,68.000000,67.248566,108.490922,2123.427196,67.490922,0.681276,0.673101,28.166899,0.070872,0.001053,0.927820,2240.697176,1.028615,0.071925,65.804000,98.800000,2.365000,4.600000,0.500000,49.000000,67.233075,356.000000,32.000000,1.800000,47.238235,2.861157,65.908988,3.492845,71.112632,4.316801,71.822918,61.000000,8.800000,03/01/21 11:49:30,2.100000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:57:13,67.600000,67.600000,68.000000,67.336773,108.491074,2124.334644,67.491074,0.681276,0.675144,28.164856,0.070866,0.001056,0.927753,2242.867489,1.028690,0.071923,66.002000,99.100000,3.448333,6.000000,0.600000,77.000000,66.021129,350.000000,0.000000,3.350000,78.249957,2.911570,66.675637,3.658569,68.094409,4.283616,71.818155,61.000000,8.800000,03/01/21 11:49:30,0.600000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:58:13,67.600000,67.600000,68.000000,67.219111,108.491226,2123.124718,67.491226,0.681276,0.672419,28.167581,0.070873,0.001052,0.927843,2239.973773,1.028590,0.071925,65.804000,98.700000,2.805000,5.100000,1.000000,124.000000,83.622749,178.000000,33.000000,1.375000,164.231121,3.115702,74.353814,3.607155,69.595647,4.227576,72.275041,61.000000,8.800000,03/01/21 11:49:30,1.600000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 11:59:13,67.600000,67.600000,68.000000,67.366123,108.491377,2124.637131,67.491377,0.681276,0.675826,28.164174,0.070865,0.001057,0.927731,2243.590962,1.028715,0.071922,66.002000,99.200000,4.176667,7.700000,0.800000,59.000000,70.885301,139.000000,28.000000,4.850000,50.248550,3.490083,76.963403,3.540932,69.809140,4.257928,72.267769,61.000000,8.800000,03/01/21 11:49:30,1.600000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:00:13,67.600000,67.600000,68.000000,67.248566,108.491528,2123.427196,67.491528,0.681276,0.673101,28.166899,0.070872,0.001053,0.927820,2240.697176,1.028615,0.071925,65.804000,98.800000,4.100000,7.000000,1.800000,70.000000,71.785711,99.000000,32.000000,6.300000,65.000000,4.112397,71.752329,3.416473,69.780541,4.233157,72.266207,64.000000,7.700000,03/01/21 11:59:06,1.500000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:01:13,67.600000,67.600000,68.000000,67.248566,108.491679,2123.427196,67.491679,0.681276,0.673101,28.166899,0.070872,0.001053,0.927820,2240.697176,1.028615,0.071925,65.804000,98.800000,5.033333,7.000000,2.200000,62.000000,68.284593,92.000000,50.000000,5.050000,55.497597,4.561157,69.925422,3.483860,70.128319,4.256457,72.172403,64.000000,7.700000,03/01/21 11:59:06,2.100000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:02:13,67.600000,67.600000,68.000000,67.160124,108.491829,2122.519767,67.491829,0.681276,0.671057,28.168943,0.070877,0.001050,0.927888,2238.527019,1.028540,0.071927,65.804000,98.500000,6.880000,8.900000,4.200000,70.000000,63.136777,83.000000,47.000000,5.925000,62.244978,5.958678,65.741641,3.878203,68.258310,4.327964,71.660048,62.000000,8.900000,03/01/21 12:01:27,3.100000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:03:13,67.600000,67.600000,68.000000,67.219111,108.491978,2123.124718,67.491978,0.681276,0.672419,28.167581,0.070873,0.001052,0.927843,2239.973773,1.028590,0.071925,65.804000,98.700000,4.070000,7.000000,1.400000,74.000000,71.846633,337.000000,8.000000,4.600000,72.000000,5.480165,67.088701,3.985358,70.310377,4.339128,71.834099,62.000000,8.900000,03/01/21 12:01:27,5.200000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:04:13,67.600000,67.600000,68.000000,67.189631,108.492127,2122.822241,67.492127,0.681276,0.671738,28.168262,0.070875,0.001051,0.927865,2239.250387,1.028565,0.071926,65.804000,98.600000,5.678333,8.900000,3.000000,117.000000,71.683349,117.000000,32.000000,4.575000,100.794074,4.868595,71.743535,4.189185,69.678623,4.382616,71.743791,62.000000,8.900000,03/01/21 12:01:27,2.900000,28.840000,30.182824,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:05:13,67.600000,67.600000,68.000000,67.277994,108.492276,2135.506942,67.492276,0.681276,0.673782,28.156218,0.070845,0.001054,0.927468,2252.041223,1.029005,0.071899,65.804000,98.900000,4.845000,9.600000,1.200000,89.000000,74.085287,111.000000,42.000000,4.150000,84.251502,5.257851,72.909853,4.338769,70.680008,4.341322,71.868389,43.000000,9.600000,03/01/21 12:04:38,3.100000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:06:13,67.600000,67.600000,68.000000,67.277994,108.492424,2135.506942,67.492424,0.681276,0.673782,28.156218,0.070845,0.001054,0.927468,2252.041223,1.029005,0.071899,65.804000,98.900000,4.588333,6.300000,1.800000,68.000000,73.215520,96.000000,48.000000,4.900000,68.499962,4.707438,73.981469,4.557903,71.267741,4.329186,72.007215,43.000000,9.600000,03/01/21 12:04:38,2.800000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:07:13,67.600000,67.600000,68.000000,67.277994,108.492572,2135.506942,67.492572,0.681276,0.673782,28.156218,0.070845,0.001054,0.927468,2252.041223,1.029005,0.071899,65.804000,98.900000,4.358333,6.400000,1.100000,73.000000,69.476479,107.000000,31.000000,5.025000,77.000686,4.466116,71.515225,4.651414,71.620250,4.326465,71.951724,43.000000,9.600000,03/01/21 12:04:38,1.800000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:08:13,67.600000,67.600000,68.000000,67.424747,108.492720,2137.019782,67.492720,0.681276,0.677188,28.152812,0.070836,0.001060,0.927356,2255.659872,1.029130,0.071896,66.002000,99.400000,3.336667,6.000000,1.200000,57.000000,72.278503,143.000000,23.000000,3.950000,48.994505,3.855372,70.745100,4.700499,70.696718,4.282144,72.101413,43.000000,9.600000,03/01/21 12:04:38,1.800000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:09:13,67.600000,67.600000,68.000000,67.307397,108.492867,2135.809506,67.492867,0.681276,0.674463,28.155537,0.070843,0.001055,0.927446,2252.764918,1.029030,0.071898,66.002000,99.000000,4.481667,7.800000,2.100000,61.000000,74.521429,112.000000,25.000000,6.825000,61.249500,3.919008,73.476694,4.735774,70.963189,4.261205,71.982701,43.000000,9.600000,03/01/21 12:04:38,1.400000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:10:13,67.600000,67.600000,68.000000,67.130591,108.493014,2133.994155,67.493014,0.681276,0.670375,28.159625,0.070853,0.001049,0.927581,2248.423011,1.028881,0.071902,65.804000,98.400000,5.815000,9.500000,3.300000,33.000000,58.931134,90.000000,23.000000,5.125000,45.975103,5.155372,66.617598,4.910815,69.680158,4.290475,71.831597,43.000000,9.600000,03/01/21 12:04:38,2.100000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:11:13,67.600000,67.600000,68.000000,67.307397,108.493160,2135.809506,67.493160,0.681276,0.674463,28.155537,0.070843,0.001055,0.927446,2252.764918,1.029030,0.071898,66.002000,99.000000,4.138333,6.500000,1.100000,71.000000,64.648222,251.000000,30.000000,4.725000,67.000000,4.980992,61.733943,4.821298,69.314541,4.179228,71.893058,43.000000,9.600000,03/01/21 12:04:38,3.800000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:12:13,67.600000,67.600000,68.000000,67.277994,108.493306,2135.506942,67.493306,0.681276,0.673782,28.156218,0.070845,0.001054,0.927468,2252.041223,1.029005,0.071899,65.804000,98.900000,3.135000,6.000000,0.700000,61.000000,66.987313,336.000000,12.000000,1.600000,80.792475,3.643802,65.457186,4.444260,69.782913,4.154290,71.956076,43.000000,9.600000,03/01/21 12:04:38,1.400000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:13:13,67.800000,67.800000,68.000000,67.595272,108.493506,2151.554216,67.493506,0.685984,0.681182,28.148818,0.070799,0.001065,0.926873,2271.251731,1.029471,0.071865,66.002000,99.300000,1.748333,3.300000,0.700000,91.000000,85.388427,353.000000,11.000000,3.150000,102.504484,2.452893,76.442146,4.213478,71.078575,4.102194,72.335606,43.000000,9.600000,03/01/21 12:04:38,1.100000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:14:13,67.800000,67.800000,68.000000,67.418784,108.493923,2149.726377,67.493923,0.685984,0.677066,28.152934,0.070810,0.001059,0.927008,2266.878778,1.029320,0.071868,65.804000,98.700000,6.568333,12.500000,3.300000,99.000000,67.089574,99.000000,35.000000,5.875000,83.722878,4.144628,75.681366,4.300333,70.666734,4.098278,72.457851,48.000000,12.500000,03/01/21 12:13:44,0.700000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:15:13,67.600000,67.600000,68.000000,67.130591,108.494158,2133.994155,67.494158,0.681276,0.670375,28.159625,0.070853,0.001049,0.927581,2248.423011,1.028881,0.071902,65.804000,98.400000,4.646667,10.700000,0.800000,69.000000,78.340379,157.000000,29.000000,4.675000,81.489113,5.585950,72.630242,4.280532,70.999789,4.108442,72.535627,48.000000,12.500000,03/01/21 12:13:44,3.300000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:16:13,67.600000,67.600000,68.000000,67.189631,108.494302,2134.599263,67.494302,0.681276,0.671738,28.158262,0.070850,0.001051,0.927536,2249.870243,1.028931,0.071901,65.804000,98.600000,5.275000,9.000000,1.000000,95.000000,73.014208,116.000000,35.000000,3.375000,84.537430,4.960331,75.807954,4.351082,70.929737,4.108692,72.509602,48.000000,12.500000,03/01/21 12:13:44,2.300000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:17:13,67.600000,67.600000,68.000000,67.130591,108.494445,2133.994155,67.494445,0.681276,0.670375,28.159625,0.070853,0.001049,0.927581,2248.423011,1.028881,0.071902,65.804000,98.400000,6.026667,8.300000,3.100000,75.000000,68.008695,109.000000,34.000000,4.950000,65.491443,5.647107,70.479465,4.518136,70.786351,4.127659,72.502759,48.000000,12.500000,03/01/21 12:13:44,3.100000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:18:13,67.600000,67.600000,68.000000,67.101032,108.494588,2133.691603,67.494588,0.681276,0.669694,28.160306,0.070855,0.001048,0.927603,2247.699421,1.028856,0.071903,65.804000,98.300000,5.651667,8.000000,3.200000,56.000000,71.776777,88.000000,50.000000,6.125000,66.010318,5.818182,70.135541,4.750749,70.730399,4.177784,72.441648,48.000000,12.500000,03/01/21 12:13:44,3.900000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:19:13,67.600000,67.600000,68.000000,67.248566,108.494731,2135.204380,67.494731,0.681276,0.673101,28.156899,0.070846,0.001053,0.927491,2251.317546,1.028980,0.071900,65.804000,98.800000,4.771667,8.100000,1.800000,227.000000,71.897981,227.000000,19.000000,3.100000,157.495929,5.220661,71.862059,4.778869,70.456932,4.172258,72.375869,48.000000,12.500000,03/01/21 12:13:44,3.900000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:20:13,67.800000,67.800000,68.000000,67.565922,108.495053,2151.249571,67.495053,0.685984,0.680496,28.149504,0.070801,0.001064,0.926896,2270.522861,1.029446,0.071865,66.002000,99.200000,3.271667,7.600000,0.500000,86.000000,61.678094,349.000000,0.000000,4.850000,77.774206,4.037190,66.826317,4.523295,70.808610,4.157040,72.155137,48.000000,12.500000,03/01/21 12:13:44,2.300000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:21:13,67.800000,67.800000,68.000000,67.448263,108.495465,2150.031011,67.495465,0.685984,0.677752,28.152248,0.070808,0.001060,0.926986,2267.607559,1.029346,0.071868,65.804000,98.800000,4.500000,8.100000,1.900000,99.000000,71.856012,99.000000,52.000000,5.400000,80.472099,3.875207,67.308979,4.558236,71.610763,4.159456,72.282165,48.000000,12.500000,03/01/21 12:13:44,0.800000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:22:13,67.800000,67.800000,68.000000,67.477717,108.495875,2150.335648,67.495875,0.685984,0.678438,28.151562,0.070806,0.001061,0.926963,2268.336358,1.029371,0.071867,65.804000,98.900000,4.705000,7.400000,0.800000,57.000000,68.036867,111.000000,0.000000,3.925000,55.749986,4.600826,70.112157,4.712812,71.641143,4.171813,72.312411,48.000000,12.500000,03/01/21 12:13:44,1.900000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:23:13,67.800000,67.800000,68.000000,67.448263,108.496284,2150.031011,67.496284,0.685984,0.677752,28.152248,0.070808,0.001060,0.926986,2267.607559,1.029346,0.071868,65.804000,98.800000,6.058333,9.900000,1.200000,88.000000,66.039184,209.000000,47.000000,5.325000,83.006875,5.373554,67.330211,5.143927,69.853963,4.178700,72.508835,48.000000,12.500000,03/01/21 12:13:44,1.200000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:24:13,67.800000,67.800000,68.000000,67.270992,108.496692,2148.203235,67.496692,0.685984,0.673636,28.156364,0.070818,0.001054,0.927121,2263.235138,1.029195,0.071872,65.804000,98.200000,5.666667,9.600000,2.000000,71.000000,73.285010,98.000000,36.000000,3.050000,73.996795,5.843802,69.685472,5.057072,70.514887,4.173369,72.709960,50.000000,10.700000,03/01/21 12:14:42,4.000000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:25:13,67.800000,67.800000,68.000000,67.389278,108.497099,2149.421744,67.497099,0.685984,0.676380,28.153620,0.070811,0.001058,0.927031,2266.150014,1.029295,0.071869,65.804000,98.600000,3.911667,6.800000,1.000000,63.000000,71.912203,356.000000,43.000000,3.400000,60.998090,4.792562,72.735322,4.984193,69.868152,4.160483,72.455066,52.000000,9.900000,03/01/21 12:22:52,4.000000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:26:13,67.800000,67.800000,68.000000,67.507145,108.497505,2150.640287,67.497505,0.685984,0.679124,28.150876,0.070804,0.001062,0.926941,2269.065175,1.029396,0.071867,66.002000,99.000000,4.080000,6.000000,2.400000,89.000000,73.422248,112.000000,40.000000,5.150000,85.500457,3.995041,72.661708,4.861730,69.968975,4.119189,72.732184,52.000000,9.900000,03/01/21 12:22:52,2.400000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:27:13,67.800000,67.800000,68.000000,67.448263,108.497910,2150.031011,67.497910,0.685984,0.677752,28.152248,0.070808,0.001060,0.926986,2267.607559,1.029346,0.071868,65.804000,98.800000,4.341667,6.600000,1.600000,138.000000,76.199236,138.000000,14.000000,5.025000,125.074506,4.204132,74.650264,4.698502,70.733323,4.149264,72.587982,52.000000,9.900000,03/01/21 12:22:52,3.200000,28.830000,30.172449,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:28:13,67.800000,67.800000,68.000000,67.477717,108.498314,2162.115570,67.498314,0.685984,0.678438,28.141562,0.070781,0.001061,0.926634,2278.962515,1.029736,0.071842,65.804000,98.900000,5.075000,7.200000,2.000000,82.000000,71.040256,134.000000,23.000000,6.275000,62.429532,4.710744,73.687781,4.640266,70.620067,4.166482,72.510795,52.000000,9.900000,03/01/21 12:22:52,1.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:29:13,68.000000,68.000000,68.000000,67.736320,108.498761,2177.563606,67.498761,0.690721,0.684504,28.135496,0.070739,0.001070,0.926083,2296.754291,1.030154,0.071809,67.802000,99.100000,3.495000,9.000000,0.700000,64.000000,70.503145,128.000000,1.000000,5.225000,60.749948,4.297521,71.263097,4.507321,70.553283,4.127131,72.528581,52.000000,9.900000,03/01/21 12:22:52,2.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:30:13,68.000000,68.000000,68.000000,67.736320,108.499429,2177.563606,67.499429,0.690721,0.684504,28.135496,0.070739,0.001070,0.926083,2296.754291,1.030154,0.071809,67.802000,99.100000,4.705000,9.400000,0.500000,73.000000,55.215885,354.000000,1.000000,3.000000,24.628979,4.119835,63.030656,4.653411,69.911513,4.106887,72.358059,52.000000,9.900000,03/01/21 12:22:52,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:31:13,68.000000,68.000000,68.000000,67.618456,108.500095,2176.336376,67.500095,0.690721,0.681741,28.138259,0.070746,0.001066,0.926174,2293.817398,1.030052,0.071812,67.586000,98.700000,4.363333,7.100000,2.600000,134.000000,82.970196,143.000000,51.000000,5.400000,134.007579,4.530579,69.472565,4.639767,71.035592,4.142766,72.550255,52.000000,9.900000,03/01/21 12:22:52,1.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:32:13,68.000000,68.000000,68.000000,67.647961,108.500760,2176.643180,67.500760,0.690721,0.682432,28.137568,0.070744,0.001067,0.926151,2294.551594,1.030078,0.071811,67.586000,98.800000,3.446667,6.500000,0.800000,76.000000,59.395533,333.000000,12.000000,4.200000,76.999771,3.889256,71.784571,4.512812,70.200529,4.160261,72.215763,52.000000,9.900000,03/01/21 12:22:52,2.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:33:13,68.100000,68.100000,68.000000,67.924369,108.501513,2185.908853,67.501513,0.693100,0.688941,28.131059,0.070714,0.001077,0.925761,2307.141704,1.030414,0.071791,67.802000,99.400000,2.808333,5.300000,0.600000,46.000000,81.975056,284.000000,12.000000,3.400000,79.769903,3.142149,70.977922,4.191015,71.724820,4.133963,72.400790,73.000000,9.600000,03/01/21 12:23:46,1.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:34:13,68.100000,68.100000,68.000000,67.599958,108.502307,2182.522444,67.502307,0.693100,0.681317,28.138683,0.070733,0.001065,0.926012,2299.036854,1.030135,0.071798,67.586000,98.300000,3.935000,6.400000,0.600000,77.000000,67.742121,109.000000,5.000000,2.350000,85.387884,3.380165,74.344713,4.015973,71.108178,4.130408,72.022117,37.000000,9.400000,03/01/21 12:30:03,1.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:35:13,68.100000,68.100000,68.000000,67.718291,108.503098,2183.753836,67.503098,0.693100,0.684089,28.135911,0.070726,0.001069,0.925921,2301.983818,1.030236,0.071796,67.586000,98.700000,2.595000,4.100000,1.000000,56.000000,60.969555,357.000000,17.000000,1.675000,51.006885,3.281818,64.291283,3.883694,70.002448,4.087920,71.887184,37.000000,9.400000,03/01/21 12:30:03,1.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:36:13,68.100000,68.100000,68.000000,67.806767,108.503888,2184.677402,67.503888,0.693100,0.686169,28.133831,0.070721,0.001073,0.925853,2304.194232,1.030312,0.071794,67.802000,99.000000,2.543333,5.700000,0.500000,73.000000,72.428462,176.000000,26.000000,1.700000,95.956562,2.568595,66.814372,3.732945,69.917627,4.070258,71.443975,37.000000,9.400000,03/01/21 12:30:03,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:37:13,68.100000,68.100000,68.000000,67.540633,108.504807,2181.906762,67.504807,0.693100,0.679931,28.140069,0.070737,0.001063,0.926058,2297.563481,1.030084,0.071800,67.586000,98.100000,5.220000,10.900000,1.800000,64.000000,60.787186,86.000000,35.000000,3.575000,57.998932,3.865289,66.256952,3.821963,68.348253,4.109136,71.020849,52.000000,10.900000,03/01/21 12:36:38,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:38:13,68.100000,68.100000,68.000000,67.421666,108.505592,2180.675423,67.505592,0.693100,0.677158,28.142842,0.070744,0.001058,0.926149,2294.616953,1.029982,0.071802,67.388000,97.700000,5.135000,7.100000,3.100000,75.000000,75.306786,130.000000,41.000000,3.625000,58.510215,5.157851,68.034116,3.829118,68.736026,4.123382,71.209479,52.000000,10.900000,03/01/21 12:36:38,2.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:39:13,68.100000,68.100000,68.000000,67.481203,108.506375,2181.291088,67.506375,0.693100,0.678544,28.141456,0.070740,0.001061,0.926104,2296.090181,1.030033,0.071801,67.388000,97.900000,4.901667,7.400000,2.100000,76.000000,70.190323,103.000000,41.000000,3.050000,65.500000,5.020661,72.649051,3.965557,68.689650,4.145765,70.978037,52.000000,10.900000,03/01/21 12:36:38,3.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:40:13,68.100000,68.100000,68.000000,67.659177,108.507156,2183.138136,67.507156,0.693100,0.682703,28.137297,0.070730,0.001067,0.925967,2300.510300,1.030185,0.071797,67.586000,98.500000,3.641667,5.900000,1.400000,74.000000,82.280560,110.000000,53.000000,5.375000,83.500000,4.261983,76.199553,3.855907,71.429174,4.169342,70.985775,52.000000,10.900000,03/01/21 12:36:38,2.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:41:13,68.100000,68.100000,68.000000,67.510931,108.507934,2181.598924,67.507934,0.693100,0.679238,28.140762,0.070739,0.001062,0.926081,2296.826822,1.030058,0.071800,67.586000,98.000000,2.941667,6.000000,0.300000,6.000000,46.936912,355.000000,2.000000,2.150000,14.115552,3.281818,67.422745,3.718802,68.383858,4.136407,70.678155,52.000000,10.900000,03/01/21 12:36:38,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:42:13,68.100000,68.100000,68.000000,67.629581,108.508711,2182.830289,67.508711,0.693100,0.682010,28.137990,0.070732,0.001066,0.925989,2299.773568,1.030160,0.071798,67.586000,98.400000,4.218333,7.000000,1.400000,62.000000,67.692889,116.000000,24.000000,4.050000,54.997558,3.595041,58.939752,3.795008,69.068796,4.137545,70.697989,52.000000,10.900000,03/01/21 12:36:38,0.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:43:13,68.300000,68.300000,68.000000,67.977023,108.509726,2199.213398,67.509726,0.697879,0.690202,28.129798,0.070684,0.001078,0.925369,2319.820625,1.030655,0.071763,67.586000,98.900000,4.156667,9.900000,0.600000,56.000000,67.563310,145.000000,39.000000,6.825000,53.995796,4.177686,67.186706,3.931115,67.724792,4.141211,70.422883,52.000000,10.900000,03/01/21 12:36:38,1.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:44:13,68.300000,68.300000,68.000000,67.799528,108.510760,2197.353657,67.510760,0.697879,0.686015,28.133985,0.070695,0.001072,0.925507,2315.368841,1.030502,0.071767,67.586000,98.300000,3.475000,5.800000,1.500000,66.000000,63.162841,86.000000,25.000000,3.000000,65.499695,3.807438,65.290530,3.880532,67.294056,4.141266,70.351425,52.000000,10.900000,03/01/21 12:36:38,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:45:13,68.300000,68.300000,68.000000,67.829176,108.511792,2197.663608,67.511792,0.697879,0.686713,28.133287,0.070693,0.001073,0.925484,2316.110759,1.030527,0.071766,67.586000,98.400000,2.806667,4.700000,1.300000,118.000000,77.805079,118.000000,44.000000,2.050000,109.044373,3.174380,70.330514,3.900666,68.955535,4.142933,70.265296,52.000000,10.900000,03/01/21 12:36:38,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:46:13,68.500000,68.500000,68.000000,68.028772,108.513060,2212.503240,67.513060,0.702687,0.691444,28.128556,0.070654,0.001080,0.924978,2332.474615,1.030896,0.071734,67.586000,98.400000,3.145000,5.700000,0.500000,93.000000,80.300219,176.000000,23.000000,2.250000,133.078139,2.976033,78.894265,3.962230,69.748859,4.160650,70.487227,52.000000,10.900000,03/01/21 12:36:38,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:47:13,68.500000,68.500000,68.000000,67.880139,108.514346,2210.942907,67.514346,0.702687,0.687931,28.132069,0.070663,0.001075,0.925093,2328.739026,1.030767,0.071738,67.388000,97.900000,3.465000,6.600000,0.400000,57.000000,74.268344,347.000000,24.000000,6.350000,53.999848,3.288430,77.566928,3.791181,71.138092,4.188587,70.109467,60.000000,9.900000,03/01/21 12:42:52,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:48:13,68.500000,68.500000,68.000000,67.610918,108.515629,2208.134447,67.515629,0.702687,0.681607,28.138393,0.070679,0.001065,0.925301,2322.016140,1.030535,0.071744,67.388000,97.000000,6.010000,11.100000,2.200000,47.000000,60.146447,94.000000,14.000000,5.425000,57.194027,4.725620,67.291649,3.874875,69.570376,4.233407,69.990855,59.000000,11.100000,03/01/21 12:47:41,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:49:13,68.500000,68.500000,68.000000,67.820499,108.516909,2210.318789,67.516909,0.702687,0.686526,28.133474,0.070667,0.001072,0.925139,2327.244920,1.030716,0.071739,67.388000,97.700000,4.531667,8.600000,1.500000,57.000000,51.634439,358.000000,16.000000,6.825000,51.794051,5.281818,55.972344,3.836273,67.690503,4.228270,69.704865,59.000000,11.100000,03/01/21 12:47:41,2.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:50:13,68.700000,68.700000,69.000000,67.780081,108.518358,2234.415643,67.518358,0.707525,0.685591,28.124409,0.070617,0.001070,0.924491,2348.213544,1.031243,0.071688,67.172000,96.900000,5.630000,10.500000,1.300000,49.000000,53.721452,112.000000,16.000000,6.150000,45.252169,5.085124,52.637875,4.040266,64.695243,4.232991,69.389808,59.000000,11.100000,03/01/21 12:47:41,1.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:51:13,68.700000,68.700000,69.000000,67.960118,108.519890,2224.521503,67.519890,0.707525,0.689836,28.130164,0.070632,0.001077,0.924680,2342.094157,1.031032,0.071709,67.388000,97.500000,2.723333,4.600000,0.700000,85.000000,63.842270,354.000000,16.000000,2.675000,88.998094,4.203306,58.576429,4.014476,65.862146,4.205748,69.378246,59.000000,11.100000,03/01/21 12:47:41,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:52:13,68.900000,68.900000,69.000000,68.039463,108.521656,2249.868247,67.521656,0.712391,0.691732,28.118268,0.070575,0.001080,0.923939,2366.068976,1.031663,0.071655,67.388000,97.100000,3.485000,5.900000,0.800000,78.000000,60.503265,101.000000,4.000000,3.275000,77.000686,3.112397,62.010091,3.940932,65.217871,4.214996,69.026857,59.000000,11.100000,03/01/21 12:47:41,1.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:53:13,69.200000,69.200000,69.000000,68.786801,108.523665,2276.911280,67.523665,0.719745,0.709669,28.100331,0.070490,0.001107,0.922826,2402.133890,1.032615,0.071597,67.586000,98.600000,3.185000,4.600000,0.600000,68.000000,51.963599,358.000000,0.000000,4.400000,61.750730,3.329752,56.684395,3.851248,63.749816,4.218134,69.066622,59.000000,11.100000,03/01/21 12:47:41,0.800000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:54:13,69.400000,69.400000,69.000000,67.929652,108.526002,2280.520390,67.526002,0.724685,0.689175,28.120825,0.070515,0.001075,0.923150,2391.643507,1.032057,0.071589,66.974000,95.100000,5.683333,11.900000,0.800000,60.000000,61.429984,119.000000,5.000000,1.125000,83.307612,4.421488,57.075638,4.064725,63.596697,4.252235,68.788595,57.000000,11.900000,03/01/21 12:53:28,0.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:55:13,69.600000,69.600000,71.000000,68.525165,108.528527,2299.534981,67.528527,0.729654,0.703387,28.106613,0.070452,0.001096,0.922334,2418.072167,1.032774,0.071549,67.172000,96.400000,3.150000,6.200000,0.900000,72.000000,68.046862,333.000000,25.000000,2.675000,65.533971,4.415702,64.689594,4.096173,62.609168,4.248959,68.851401,57.000000,11.900000,03/01/21 12:53:28,3.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:56:13,69.800000,69.800000,71.000000,68.511001,108.531238,2312.089409,67.531238,0.734653,0.703063,28.106937,0.070427,0.001095,0.921996,2429.033527,1.032958,0.071522,68.756000,95.700000,3.715000,6.800000,0.600000,162.000000,69.856192,346.000000,6.000000,0.875000,143.855116,3.418182,68.842070,4.156406,61.507939,4.270980,68.888977,57.000000,11.900000,03/01/21 12:53:28,1.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:57:13,69.900000,69.900000,71.000000,68.884487,108.534179,2322.448737,67.534179,0.737164,0.712100,28.097900,0.070391,0.001109,0.921526,2444.302922,1.033387,0.071500,68.954000,96.600000,2.955000,8.500000,0.400000,58.000000,60.221371,358.000000,16.000000,7.750000,58.750005,3.335537,65.015412,4.110982,60.007226,4.263205,68.806372,57.000000,11.900000,03/01/21 12:53:28,1.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:58:13,70.100000,70.100000,71.000000,68.686722,108.537326,2333.017068,67.537326,0.742208,0.707324,28.102676,0.070376,0.001101,0.921334,2450.518449,1.033407,0.071478,68.756000,95.300000,4.093333,10.300000,0.300000,69.000000,55.551243,353.000000,3.000000,4.025000,70.500457,3.500000,58.513824,3.917970,59.564184,4.284004,68.400689,57.000000,11.900000,03/01/21 12:53:28,0.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 12:59:13,70.300000,70.300000,71.000000,68.762334,108.540722,2346.519848,67.540722,0.747282,0.709171,28.100829,0.070345,0.001104,0.920926,2463.778602,1.033670,0.071449,68.540000,94.900000,4.641667,9.700000,1.100000,58.000000,66.581597,347.000000,6.000000,5.975000,71.522432,4.401653,61.175765,3.931947,61.111633,4.292558,68.313631,57.000000,11.900000,03/01/21 12:53:28,1.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:00:13,70.300000,70.300000,71.000000,68.108096,108.544258,2339.554046,67.544258,0.747282,0.693478,28.116522,0.070384,0.001079,0.921440,2447.080582,1.033093,0.071464,68.126000,92.800000,4.740000,7.300000,2.700000,82.000000,73.879861,110.000000,27.000000,3.675000,85.000000,4.682645,70.431225,3.837604,63.289581,4.303860,68.353483,57.000000,11.900000,03/01/21 12:53:28,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:01:13,70.500000,70.500000,71.000000,68.211626,108.547956,2353.332362,67.547956,0.752386,0.695957,28.114043,0.070351,0.001083,0.921011,2461.009146,1.033379,0.071434,68.126000,92.500000,2.811667,6.000000,0.500000,101.000000,66.743240,318.000000,2.000000,2.000000,97.763977,3.796694,71.074475,3.844093,63.535508,4.266815,68.335249,57.000000,11.900000,03/01/21 12:53:28,3.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:02:13,70.800000,70.800000,73.000000,69.289949,108.551922,2383.937926,67.551922,0.760100,0.722095,28.087905,0.070246,0.001123,0.919634,2505.756494,1.034633,0.071369,68.756000,95.000000,3.515000,7.100000,1.100000,67.000000,74.087916,140.000000,44.000000,6.475000,67.249100,3.176860,71.435804,3.847421,65.033826,4.210219,68.532897,57.000000,11.900000,03/01/21 12:53:28,0.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:03:13,70.800000,70.800000,72.000000,67.416015,108.556069,2364.036872,67.556069,0.760100,0.677249,28.132751,0.070358,0.001053,0.921102,2458.041103,1.032984,0.071412,67.478000,89.100000,6.158333,8.900000,2.000000,68.000000,62.748251,338.000000,27.000000,5.600000,53.753360,4.809091,68.917774,4.146589,66.077632,4.245182,68.389425,57.000000,11.900000,03/01/21 12:53:28,2.000000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:04:13,71.000000,71.000000,73.000000,68.132234,108.560375,2384.180973,67.560375,0.765281,0.694110,28.115890,0.070290,0.001079,0.920203,2487.251570,1.033798,0.071369,67.694000,90.700000,3.630000,6.200000,1.600000,83.000000,56.588559,326.000000,23.000000,2.875000,100.237773,4.912397,59.671800,3.937271,65.548109,4.210719,68.144958,55.000000,10.300000,03/01/21 12:57:15,2.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:05:13,71.200000,71.200000,73.000000,69.188621,108.564925,2408.166135,67.564925,0.770492,0.719640,28.090360,0.070199,0.001118,0.919021,2525.698052,1.034933,0.071318,68.324000,93.400000,1.943333,3.800000,0.700000,4.000000,44.923134,358.000000,0.000000,2.050000,345.179040,2.804959,51.878872,3.819634,63.690553,4.162372,67.753248,55.000000,10.300000,03/01/21 12:57:15,1.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:06:13,71.400000,71.400000,73.000000,68.559576,108.569718,2414.040006,67.569718,0.775735,0.704367,28.105633,0.070211,0.001094,0.919174,2520.712656,1.034565,0.071305,67.694000,90.800000,3.875000,7.400000,1.000000,64.000000,71.906395,184.000000,16.000000,5.150000,67.500764,2.916529,59.532026,3.830948,63.908281,4.150819,67.704312,55.000000,10.300000,03/01/21 12:57:15,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:07:13,71.400000,71.400000,72.000000,68.040096,108.574584,2408.533804,67.574584,0.775735,0.691955,28.118045,0.070242,0.001075,0.919580,2507.507437,1.034108,0.071317,67.478000,89.200000,3.806667,7.100000,0.700000,71.000000,74.881616,350.000000,20.000000,1.175000,35.560532,3.824793,72.706908,3.929118,65.116587,4.141711,67.765722,55.000000,10.300000,03/01/21 12:57:15,1.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:08:13,71.600000,71.600000,74.000000,68.269970,108.579670,2435.380934,67.579670,0.781009,0.697441,28.102559,0.070177,0.001083,0.918728,2535.250683,1.034873,0.071260,67.478000,89.300000,4.588333,9.300000,0.800000,73.000000,56.117669,358.000000,6.000000,4.025000,89.276196,4.202479,64.024117,3.970549,65.059484,4.162816,67.488202,19.000000,9.700000,03/01/21 12:58:56,2.100000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:09:13,71.700000,71.700000,74.000000,67.405602,108.584850,2432.668079,67.584850,0.783657,0.677080,28.122920,0.070215,0.001051,0.919220,2519.220899,1.034221,0.071266,68.558000,86.400000,4.391667,8.600000,0.700000,90.000000,75.784019,212.000000,8.000000,6.475000,77.116197,4.467769,65.146038,3.949917,65.923142,4.161177,67.485793,60.000000,9.300000,03/01/21 13:08:00,0.800000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:10:13,71.600000,71.600000,74.000000,68.073089,108.590007,2433.301782,67.590007,0.781009,0.692755,28.107245,0.070189,0.001076,0.918881,2530.263830,1.034700,0.071264,67.262000,88.700000,2.201667,4.900000,0.700000,83.000000,105.671972,269.000000,1.000000,0.775000,136.441781,3.316529,88.022610,3.694010,67.720865,4.100694,68.011981,60.000000,9.300000,03/01/21 13:08:00,1.500000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:11:13,71.700000,71.700000,74.000000,67.740804,108.595193,2436.144417,67.595193,0.783657,0.684916,28.115084,0.070195,0.001063,0.918964,2527.556324,1.034509,0.071258,68.774000,87.400000,4.496667,9.900000,0.900000,333.000000,85.752891,333.000000,0.000000,2.075000,330.967986,3.361983,94.197188,3.856739,69.592222,4.106470,68.334133,50.000000,9.900000,03/01/21 13:10:33,0.700000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:12:13,71.700000,71.700000,74.000000,67.640597,108.600374,2435.101486,67.600374,0.783657,0.682565,28.117435,0.070201,0.001060,0.919041,2525.055453,1.034423,0.071261,68.774000,87.100000,6.033333,9.000000,2.300000,70.000000,62.031087,349.000000,4.000000,4.700000,71.750024,5.228099,74.137649,4.117471,68.193604,4.154402,68.263616,50.000000,9.900000,03/01/21 13:10:33,1.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:13:13,71.900000,71.900000,74.000000,67.466806,108.605715,2445.943576,67.605715,0.788978,0.678521,28.121479,0.070185,0.001053,0.918827,2532.014527,1.034469,0.071238,68.558000,86.000000,3.175000,9.200000,0.500000,8.000000,41.970700,357.000000,1.000000,0.875000,355.988727,4.588430,54.117020,3.816140,67.403135,4.178312,67.788648,50.000000,9.900000,03/01/21 13:10:33,2.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:14:13,72.100000,72.100000,74.000000,68.697247,108.611164,2471.538259,67.611164,0.794330,0.707748,28.092252,0.070085,0.001098,0.917527,2574.372261,1.035740,0.071183,69.224000,89.100000,2.620000,6.200000,0.700000,71.000000,53.019366,355.000000,7.000000,4.700000,78.503664,2.923967,49.837199,3.713311,67.019000,4.113052,67.552075,50.000000,9.900000,03/01/21 13:10:33,1.500000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:15:13,72.100000,72.100000,74.000000,68.067187,108.616808,2464.843272,67.616808,0.794330,0.692656,28.107344,0.070123,0.001075,0.918020,2558.308289,1.035184,0.071197,68.774000,87.200000,3.430000,6.900000,0.800000,22.000000,64.638085,319.000000,9.000000,1.900000,15.249213,3.006612,58.250661,3.858569,68.577947,4.092863,67.311781,50.000000,9.900000,03/01/21 13:10:33,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:16:13,72.300000,72.300000,74.000000,68.630289,108.622606,2483.451436,67.622606,0.799714,0.706147,28.093853,0.070063,0.001095,0.917234,2583.920557,1.035875,0.071158,69.008000,88.300000,3.168333,6.200000,0.600000,93.000000,36.821899,349.000000,4.000000,1.450000,70.525315,3.314876,51.309168,3.792845,64.904029,4.057234,66.763112,50.000000,9.900000,03/01/21 13:10:33,2.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:17:13,72.500000,72.500000,74.000000,68.893440,108.628578,2498.904244,67.628578,0.805130,0.712540,28.087460,0.070021,0.001105,0.916680,2601.974880,1.036306,0.071125,69.008000,88.500000,3.685000,6.600000,1.300000,57.000000,50.307189,355.000000,0.000000,4.600000,66.505047,3.416529,43.769348,3.775707,62.183924,4.019050,66.447641,50.000000,9.900000,03/01/21 13:10:33,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:18:13,72.600000,72.600000,75.000000,68.187560,108.634702,2497.679201,67.634702,0.807849,0.695558,28.104442,0.070050,0.001078,0.917062,2589.520275,1.035777,0.071128,68.558000,86.100000,4.338333,11.800000,0.600000,53.000000,39.560178,356.000000,13.000000,4.975000,57.246826,3.990083,45.349525,3.757238,60.213800,3.997056,65.884202,14.000000,11.800000,03/01/21 13:17:52,1.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:19:13,72.600000,72.600000,75.000000,68.592151,108.640914,2501.978538,67.640914,0.807849,0.705253,28.094747,0.070026,0.001093,0.916746,2599.838694,1.036134,0.071119,68.774000,87.300000,4.968333,8.700000,0.900000,82.000000,58.818282,353.000000,25.000000,6.925000,83.999771,4.652066,49.563222,3.813478,58.429804,3.999417,65.657427,14.000000,11.800000,03/01/21 13:17:52,2.400000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:20:13,72.500000,72.500000,74.000000,67.542465,108.647028,2484.621243,67.647028,0.805130,0.680334,28.119666,0.070101,0.001055,0.917731,2567.700784,1.035119,0.071156,68.108000,84.500000,7.065000,12.300000,1.900000,64.000000,48.915238,81.000000,0.000000,5.650000,60.999771,6.014876,53.841389,4.292180,54.290324,4.063121,65.413344,27.000000,12.300000,03/01/21 13:19:19,2.100000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:21:13,72.300000,72.300000,74.000000,67.723348,108.652981,2473.874429,67.652981,0.799714,0.684555,28.115445,0.070117,0.001062,0.917939,2560.942049,1.035080,0.071178,68.324000,85.600000,4.253333,7.200000,1.000000,50.000000,64.488256,108.000000,26.000000,2.025000,42.283308,5.657851,56.907932,4.271048,52.570299,4.059011,65.278294,27.000000,12.300000,03/01/21 13:19:19,4.100000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:22:13,72.300000,72.300000,74.000000,67.104720,108.658773,2467.490921,67.658773,0.799714,0.670160,28.129840,0.070153,0.001039,0.918409,2545.632846,1.034550,0.071192,67.874000,83.800000,5.518333,11.100000,1.200000,47.000000,39.189529,349.000000,14.000000,4.850000,34.235404,4.893388,52.084447,4.225291,50.419103,4.072341,64.751651,27.000000,12.300000,03/01/21 13:19:19,2.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:23:13,72.300000,72.300000,74.000000,67.484135,108.664552,2471.391843,67.664552,0.799714,0.678957,28.121043,0.070131,0.001053,0.918122,2554.987539,1.034874,0.071184,68.108000,84.900000,3.268333,6.300000,0.700000,69.000000,60.346609,183.000000,8.000000,2.550000,67.484455,4.365289,49.378917,4.225790,51.660503,4.026298,64.663662,27.000000,12.300000,03/01/21 13:19:19,1.500000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:24:13,72.100000,72.100000,74.000000,67.253933,108.670212,2456.387907,67.670212,0.794330,0.673592,28.126408,0.070170,0.001045,0.918642,2538.029281,1.034482,0.071215,68.108000,84.800000,5.463333,10.700000,1.100000,71.000000,57.008423,162.000000,5.000000,9.400000,71.999314,4.359504,58.549492,4.516972,52.169923,4.022549,64.361266,27.000000,12.300000,03/01/21 13:19:19,1.100000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:25:13,72.100000,72.100000,74.000000,67.150865,108.675713,2455.331101,67.675713,0.794330,0.671209,28.128791,0.070176,0.001041,0.918720,2535.495371,1.034394,0.071218,68.108000,84.500000,4.910000,7.200000,0.900000,75.000000,66.759634,107.000000,21.000000,1.650000,62.000000,5.164463,62.060491,4.659734,52.424808,4.039045,64.262133,27.000000,12.300000,03/01/21 13:19:19,2.400000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:26:13,71.900000,71.900000,74.000000,67.331110,108.680973,2444.543794,67.680973,0.788978,0.675365,28.124635,0.070192,0.001048,0.918930,2528.658203,1.034353,0.071241,68.324000,85.600000,4.273333,11.400000,0.900000,37.000000,52.078441,343.000000,21.000000,3.500000,51.526873,4.615702,59.527456,4.768719,53.857119,4.042710,63.874120,27.000000,12.300000,03/01/21 13:19:19,3.800000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:27:13,72.100000,72.100000,74.000000,67.696908,108.686369,2460.967693,67.686369,0.794330,0.683918,28.116082,0.070145,0.001061,0.918305,2549.012037,1.034862,0.071206,68.558000,86.100000,4.515000,8.300000,1.300000,74.000000,53.666446,343.000000,10.000000,4.250000,79.001143,4.369421,53.058488,4.856739,54.127751,4.045821,63.485371,27.000000,12.300000,03/01/21 13:19:19,0.900000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:28:13,72.300000,72.300000,74.000000,66.930816,108.691933,2465.717889,67.691933,0.799714,0.666162,28.133838,0.070163,0.001033,0.918539,2541.381680,1.034403,0.071196,67.874000,83.300000,4.401667,7.800000,1.000000,71.000000,39.436343,353.000000,5.000000,5.325000,57.100241,4.442149,47.091304,4.865225,54.309603,4.034796,62.978381,27.000000,12.300000,03/01/21 13:19:19,1.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:29:13,72.300000,72.300000,74.000000,66.650662,108.697627,2462.881187,67.697627,0.799714,0.659764,28.140236,0.070179,0.001023,0.918748,2534.581071,1.034168,0.071202,67.658000,82.500000,6.518333,11.500000,1.100000,82.000000,63.873939,103.000000,29.000000,6.400000,68.238438,5.447107,53.141474,5.019468,54.884995,4.084504,62.860576,27.000000,12.300000,03/01/21 13:19:19,1.100000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:30:13,72.300000,72.300000,74.000000,66.895926,108.703308,2465.363291,67.703308,0.799714,0.665362,28.134638,0.070165,0.001032,0.918565,2540.531519,1.034374,0.071196,67.874000,83.200000,3.343333,6.600000,1.400000,73.000000,54.182760,355.000000,10.000000,3.150000,41.389234,4.930579,60.404813,4.648419,55.470025,4.061233,62.899927,52.000000,11.500000,03/01/21 13:28:51,2.800000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:31:13,72.500000,72.500000,74.000000,67.438902,108.709077,2483.550206,67.709077,0.805130,0.677919,28.122081,0.070107,0.001051,0.917810,2565.131810,1.035030,0.071158,68.108000,84.200000,3.631667,11.800000,0.300000,54.000000,83.235213,247.000000,51.000000,11.075000,55.499695,3.499174,71.768471,4.578369,57.057604,4.049847,62.881132,56.000000,11.800000,03/01/21 13:31:12,1.800000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:32:13,72.800000,72.800000,74.000000,65.550630,108.715129,2483.530662,67.715129,0.813313,0.635198,28.164802,0.070174,0.000984,0.918686,2536.594619,1.033751,0.071158,66.722000,78.100000,8.056667,14.600000,1.900000,47.000000,71.375520,348.000000,11.000000,9.750000,63.769723,5.828099,77.052763,4.836106,60.521386,4.126520,63.075729,47.000000,14.600000,03/01/21 13:32:13,1.800000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:33:13,72.800000,72.800000,74.000000,65.476602,108.721382,2494.567747,67.721382,0.813313,0.633571,28.156429,0.070153,0.000982,0.918413,2545.487857,1.034059,0.071135,66.488000,77.900000,6.948333,14.600000,2.100000,83.000000,64.638471,89.000000,29.000000,7.800000,70.043999,7.537190,67.753402,5.201664,61.049626,4.195751,62.799877,47.000000,14.600000,03/01/21 13:32:13,4.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:34:13,72.800000,72.800000,74.000000,63.921125,108.727619,2479.788966,67.727619,0.813313,0.600225,28.189775,0.070236,0.000930,0.919501,2510.087419,1.032836,0.071166,65.552000,73.800000,8.151667,12.500000,2.600000,61.000000,62.366025,118.000000,17.000000,7.475000,62.250262,7.608264,63.395198,5.478369,61.616722,4.265232,62.710762,47.000000,14.600000,03/01/21 13:32:13,4.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:35:13,72.800000,72.800000,74.000000,64.460584,108.733841,2484.834819,67.733841,0.813313,0.611612,28.178388,0.070208,0.000948,0.919130,2522.170663,1.033253,0.071155,66.020000,75.200000,8.220000,15.800000,3.200000,50.000000,58.664762,104.000000,13.000000,6.875000,46.249786,8.162810,60.669284,5.798669,60.733947,4.358789,62.658624,50.000000,15.800000,03/01/21 13:34:18,2.900000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:36:13,73.000000,73.000000,74.000000,65.071622,108.740272,2503.263768,67.740272,0.818809,0.624751,28.165249,0.070149,0.000968,0.918356,2547.358453,1.033929,0.071116,66.254000,76.300000,8.208333,15.500000,3.500000,74.000000,66.210491,85.000000,38.000000,5.450000,80.752789,8.209091,62.490877,6.193344,62.223911,4.453430,62.562496,50.000000,15.800000,03/01/21 13:34:18,4.000000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:37:13,73.000000,73.000000,74.000000,64.920208,108.746708,2501.812243,67.746708,0.818809,0.621476,28.168524,0.070157,0.000963,0.918463,2543.880646,1.033809,0.071119,66.020000,75.900000,5.355000,9.000000,2.900000,72.000000,75.653530,106.000000,42.000000,3.850000,86.000000,6.773554,70.711525,6.279534,64.688653,4.456373,62.839827,50.000000,15.800000,03/01/21 13:34:18,4.300000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:38:13,73.200000,73.200000,74.000000,65.453380,108.753231,2507.803364,67.753231,0.824338,0.633091,28.166909,0.070126,0.000980,0.918065,2556.829009,1.034062,0.071107,66.254000,76.800000,5.480000,11.300000,2.400000,60.000000,58.906821,347.000000,12.000000,10.425000,62.747431,5.404959,67.342519,6.388852,66.175244,4.461511,62.535667,50.000000,15.800000,03/01/21 13:34:18,3.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:39:13,73.400000,73.400000,74.000000,65.609206,108.759981,2533.677275,67.759981,0.829899,0.636532,28.153468,0.070067,0.000985,0.917283,2582.333839,1.034750,0.071052,67.928000,76.700000,6.658333,15.300000,1.600000,63.000000,46.321858,351.000000,0.000000,6.975000,56.258467,6.052066,52.951917,6.402829,64.429917,4.490503,62.101246,50.000000,15.800000,03/01/21 13:34:18,2.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:40:13,73.500000,73.500000,76.000000,65.668226,108.766938,2540.551869,67.766938,0.832691,0.637842,28.152158,0.070050,0.000987,0.917068,2589.337880,1.034895,0.071037,67.928000,76.600000,3.966667,7.400000,2.100000,92.000000,70.627471,149.000000,14.000000,3.400000,130.345465,5.361983,58.080930,6.463394,65.616512,4.496834,61.865397,50.000000,15.800000,03/01/21 13:34:18,2.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:41:13,73.700000,73.700000,76.000000,65.059250,108.774082,2547.240312,67.774082,0.838301,0.624535,28.165465,0.070057,0.000966,0.917157,2586.426702,1.034600,0.071023,67.442000,74.500000,3.811667,6.300000,1.300000,37.000000,68.346301,121.000000,18.000000,2.075000,55.022338,3.900826,69.400347,6.494343,64.279098,4.510664,62.167753,50.000000,15.800000,03/01/21 13:34:18,2.100000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:42:13,73.900000,73.900000,76.000000,65.290659,108.781512,2562.055693,67.781512,0.843945,0.629583,28.160417,0.070018,0.000973,0.916649,2603.006377,1.034980,0.070992,67.442000,74.600000,5.010000,11.700000,0.600000,69.000000,72.232651,343.000000,1.000000,9.600000,72.750500,4.396694,70.219023,6.195008,64.139046,4.523799,62.209130,50.000000,15.800000,03/01/21 13:34:18,1.600000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:43:13,74.100000,74.100000,76.000000,64.461624,108.789167,2566.719859,67.789167,0.849621,0.611727,28.178273,0.070036,0.000945,0.916886,2595.262450,1.034518,0.070982,66.956000,72.000000,5.991667,12.100000,1.600000,336.000000,54.701443,356.000000,8.000000,4.975000,350.200348,5.471074,62.193550,6.084193,63.276065,4.555596,61.986372,50.000000,15.800000,03/01/21 13:34:18,3.300000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:44:13,74.100000,74.100000,76.000000,64.700254,108.796823,2568.977663,67.796823,0.849621,0.616825,28.173175,0.070024,0.000953,0.916720,2600.673765,1.034705,0.070977,66.956000,72.600000,6.283333,16.200000,1.100000,71.000000,84.788775,325.000000,44.000000,6.550000,74.499543,6.170248,69.669797,5.901331,65.301847,4.601222,62.326846,48.000000,16.200000,03/01/21 13:44:02,3.300000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:45:13,74.100000,74.100000,76.000000,64.461624,108.804461,2566.719859,67.804461,0.849621,0.611727,28.178273,0.070036,0.000945,0.916886,2595.262450,1.034518,0.070982,66.956000,72.000000,5.010000,10.000000,1.100000,60.000000,77.201150,108.000000,33.000000,8.850000,70.502874,5.626446,80.162604,5.577870,67.312450,4.637462,62.329025,48.000000,16.200000,03/01/21 13:44:02,1.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:46:13,73.900000,73.900000,76.000000,63.868445,108.811980,2560.349343,67.811980,0.843945,0.599201,28.180799,0.070069,0.000926,0.917312,2581.366627,1.034231,0.070995,66.704000,71.000000,9.903333,15.100000,4.800000,53.000000,54.043136,74.000000,28.000000,8.225000,55.495422,7.457851,65.553395,5.743927,65.995242,4.750625,61.847529,48.000000,16.200000,03/01/21 13:44:02,1.100000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:47:13,73.900000,73.900000,76.000000,64.508155,108.819340,2554.578710,67.819340,0.843945,0.612704,28.177296,0.070060,0.000947,0.917198,2585.084798,1.034360,0.071007,66.956000,72.600000,6.826667,10.300000,3.500000,75.000000,75.544063,105.000000,31.000000,5.525000,85.736784,8.378512,64.501132,5.891015,65.946461,4.807553,61.860083,48.000000,16.200000,03/01/21 13:44:02,6.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:48:13,73.900000,73.900000,76.000000,64.389156,108.826681,2553.457273,67.826681,0.843945,0.610172,28.179828,0.070066,0.000943,0.917281,2582.397487,1.034267,0.071010,66.956000,72.300000,9.191667,14.100000,4.300000,68.000000,68.701664,92.000000,52.000000,10.025000,61.248297,8.016529,71.884768,6.273710,67.017294,4.860289,62.022178,48.000000,16.200000,03/01/21 13:44:02,4.000000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:49:13,73.700000,73.700000,76.000000,64.591822,108.833905,2542.783759,67.833905,0.838301,0.614475,28.175525,0.070082,0.000950,0.917485,2575.746276,1.034231,0.071032,67.190000,73.300000,5.720000,11.800000,1.500000,64.000000,62.904912,103.000000,18.000000,9.725000,67.000305,7.445455,65.922082,6.170050,68.690001,4.880589,62.233629,48.000000,16.200000,03/01/21 13:44:02,4.300000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:50:13,73.900000,73.900000,76.000000,64.349393,108.841191,2553.083467,67.841191,0.843945,0.609328,28.180672,0.070069,0.000942,0.917308,2581.501771,1.034236,0.071011,66.956000,72.200000,7.198333,11.000000,2.200000,94.000000,83.088645,149.000000,47.000000,3.225000,106.517930,6.472727,72.819457,6.488353,70.056154,4.905804,62.766578,48.000000,16.200000,03/01/21 13:44:02,1.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:51:13,73.900000,73.900000,76.000000,64.979887,108.848420,2559.064747,67.848420,0.843945,0.622831,28.167169,0.070035,0.000963,0.916869,2595.836456,1.034732,0.070998,67.190000,73.800000,6.378333,12.800000,1.200000,68.000000,57.917280,86.000000,22.000000,8.150000,71.250300,6.816529,70.187512,6.743261,68.815795,4.966315,62.666744,48.000000,16.200000,03/01/21 13:44:02,2.200000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:52:13,73.900000,73.900000,76.000000,64.229816,108.855692,2551.962068,67.855692,0.843945,0.606796,28.183204,0.070075,0.000938,0.917390,2578.814782,1.034143,0.071013,66.704000,71.900000,4.606667,9.500000,0.700000,118.000000,90.099088,203.000000,11.000000,3.125000,118.267115,5.469421,72.559304,6.716639,70.458992,4.985060,63.119465,48.000000,16.200000,03/01/21 13:44:02,2.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:53:13,74.100000,74.100000,76.000000,65.367117,108.863106,2575.375409,67.863106,0.849621,0.631268,28.158732,0.069988,0.000976,0.916250,2616.011144,1.035236,0.070963,67.442000,74.300000,3.665000,9.200000,0.500000,68.000000,67.102464,358.000000,3.000000,6.450000,68.749929,4.162810,80.235897,6.472879,71.599733,4.993446,63.350905,48.000000,16.200000,03/01/21 13:44:02,2.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:54:13,74.300000,74.300000,76.000000,64.812933,108.870802,2582.623599,67.870802,0.855330,0.619259,28.170741,0.069991,0.000957,0.916298,2614.468562,1.034988,0.070948,66.956000,72.400000,5.361667,8.900000,1.200000,54.000000,40.154962,358.000000,0.000000,6.350000,37.500000,4.510744,51.290065,6.388186,67.406668,4.987365,62.977925,57.000000,15.100000,03/01/21 13:46:01,1.200000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:55:13,74.300000,74.300000,76.000000,65.050610,108.878499,2596.648747,67.878499,0.855330,0.624391,28.155609,0.069954,0.000965,0.915805,2630.538558,1.035544,0.070918,67.190000,73.000000,5.898333,9.700000,0.800000,36.000000,46.237594,324.000000,0.000000,5.575000,44.249096,5.628926,43.369782,6.480865,64.207187,5.033630,62.605933,57.000000,15.100000,03/01/21 13:46:01,2.400000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:56:13,74.100000,74.100000,76.000000,65.405927,108.886019,2587.505947,67.886019,0.849621,0.632118,28.147882,0.069961,0.000977,0.915897,2627.537359,1.035635,0.070938,67.442000,74.400000,6.523333,12.500000,2.900000,38.000000,43.965108,358.000000,15.000000,5.100000,40.749642,6.199174,45.122088,6.141597,63.118473,5.079645,62.147922,53.000000,14.100000,03/01/21 13:47:46,3.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:57:13,73.900000,73.900000,76.000000,65.290659,108.893281,2562.055693,67.893281,0.843945,0.629583,28.160417,0.070018,0.000973,0.916649,2603.006377,1.034980,0.070992,67.442000,74.600000,5.081667,9.100000,1.400000,78.000000,52.756798,355.000000,6.000000,6.025000,73.500000,5.809917,48.177959,5.962895,60.688131,5.117273,61.987136,53.000000,14.100000,03/01/21 13:47:46,2.900000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:58:13,73.500000,73.500000,76.000000,65.212503,108.900249,2547.880885,67.900249,0.832691,0.627849,28.152151,0.070050,0.000971,0.917067,2589.346065,1.034896,0.071022,67.676000,75.400000,6.570000,11.000000,1.900000,77.000000,69.301068,106.000000,38.000000,3.225000,77.996338,5.820661,60.975720,5.704326,60.727081,5.157206,62.234747,52.000000,12.800000,03/01/21 13:50:53,2.900000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 13:59:13,73.400000,73.400000,74.000000,65.344548,108.906871,2542.860567,67.906871,0.829899,0.630723,28.149277,0.070056,0.000976,0.917146,2586.786193,1.034904,0.071032,67.928000,76.000000,6.228333,13.000000,1.600000,63.000000,38.532847,353.000000,6.000000,10.600000,55.746094,6.381818,56.248150,5.758569,58.542426,5.184365,61.818092,62.000000,13.000000,03/01/21 13:59:02,2.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:00:13,73.200000,73.200000,74.000000,64.961147,108.913250,2526.567780,67.913250,0.824338,0.622375,28.157625,0.070103,0.000964,0.917762,2566.688419,1.034403,0.071067,66.020000,75.500000,7.361667,15.200000,1.700000,47.000000,40.548404,351.000000,3.000000,9.825000,28.782240,6.763636,39.960333,5.762396,54.164937,5.227631,61.257821,28.000000,15.200000,03/01/21 13:59:22,1.900000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:01:13,73.000000,73.000000,74.000000,65.184727,108.919376,2516.111735,67.919376,0.818809,0.627208,28.152792,0.070118,0.000971,0.917950,2560.588992,1.034387,0.071089,66.254000,76.600000,7.771667,12.200000,1.800000,47.000000,62.777581,90.000000,35.000000,9.550000,46.749929,7.566116,52.818785,5.909318,54.697222,5.309359,61.230358,28.000000,15.200000,03/01/21 13:59:22,2.900000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:02:13,73.000000,73.000000,74.000000,65.334932,108.925409,2517.563733,67.925409,0.818809,0.630483,28.149517,0.070109,0.000976,0.917843,2564.068742,1.034507,0.071086,66.488000,77.000000,5.401667,8.600000,1.200000,62.000000,61.658379,91.000000,39.000000,6.975000,64.000076,6.611570,62.092063,5.983361,52.489633,5.342349,60.988452,28.000000,15.200000,03/01/21 13:59:22,1.800000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:03:13,73.200000,73.200000,74.000000,65.565936,108.931585,2532.414424,67.931585,0.824338,0.635564,28.144436,0.070070,0.000984,0.917333,2580.701460,1.034888,0.071054,66.488000,77.100000,5.820000,11.200000,0.900000,61.000000,65.231223,119.000000,10.000000,8.950000,61.749300,5.638017,63.273520,6.200666,52.810406,5.336129,61.037161,28.000000,15.200000,03/01/21 13:59:22,2.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:04:13,73.400000,73.400000,74.000000,65.533806,108.937983,2544.699860,67.937983,0.829899,0.634872,28.145128,0.070046,0.000983,0.917011,2591.195409,1.035057,0.071028,67.928000,76.500000,4.838333,7.900000,2.400000,62.000000,63.146313,355.000000,4.000000,4.525000,78.782619,5.346281,64.193369,6.147255,55.081318,5.355929,61.160101,28.000000,15.200000,03/01/21 13:59:22,1.900000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:05:13,73.500000,73.500000,76.000000,65.705921,108.944495,2552.678928,67.944495,0.832691,0.638674,28.141326,0.070023,0.000988,0.916715,2600.848795,1.035294,0.071011,67.928000,76.700000,2.416667,5.400000,0.700000,102.000000,47.262001,340.000000,1.000000,2.200000,106.497513,3.666942,56.017958,5.802829,55.261933,5.363288,61.144308,28.000000,15.200000,03/01/21 13:59:22,2.700000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:06:13,74.100000,74.100000,76.000000,66.736329,108.951414,2600.684364,67.951414,0.849621,0.661855,28.118145,0.069887,0.001023,0.914930,2659.151290,1.036730,0.070910,68.162000,77.900000,2.265000,8.800000,0.400000,113.000000,117.792814,356.000000,2.000000,1.975000,106.688741,2.357851,68.533092,5.375208,58.873993,5.337267,61.343949,28.000000,15.200000,03/01/21 13:59:22,0.700000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:07:13,74.400000,74.400000,76.000000,66.195997,108.958848,2614.123453,67.958848,0.858197,0.649656,28.130344,0.069878,0.001004,0.914812,2662.991936,1.036571,0.070881,67.676000,75.700000,3.663333,7.100000,1.300000,68.000000,82.570728,123.000000,52.000000,4.025000,71.248165,2.958678,91.957846,5.232113,62.458918,5.334046,61.565170,28.000000,15.200000,03/01/21 13:59:22,0.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:08:13,74.600000,74.600000,77.000000,65.299403,108.966485,2617.894497,67.966485,0.863957,0.629825,28.150175,0.069901,0.000973,0.915114,2653.118789,1.036035,0.070874,66.956000,72.900000,3.508333,10.300000,0.600000,350.000000,97.078253,350.000000,0.000000,0.900000,4.548229,3.571901,89.206233,4.924293,64.859731,5.317134,62.181766,28.000000,15.200000,03/01/21 13:59:22,1.400000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:09:13,74.800000,74.800000,77.000000,66.620481,108.974395,2643.491065,67.974395,0.869751,0.659271,28.120729,0.069802,0.001018,0.913815,2695.620900,1.037314,0.070819,67.676000,75.800000,2.518333,4.600000,0.300000,59.000000,53.860233,353.000000,4.000000,2.925000,58.250014,3.021488,77.378739,4.561398,66.352279,5.285698,61.866986,28.000000,15.200000,03/01/21 13:59:22,0.900000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:10:13,75.200000,75.200000,77.000000,66.543489,108.982677,2667.813776,67.982677,0.881439,0.657554,28.122446,0.069754,0.001014,0.913187,2716.181453,1.037639,0.070768,69.098000,74.600000,3.413333,6.700000,0.900000,161.000000,48.391278,358.000000,8.000000,1.925000,92.946333,2.946281,50.184587,4.170715,66.970459,5.304749,61.191408,58.000000,12.200000,03/01/21 14:01:02,0.600000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:11:13,75.300000,75.300000,77.000000,65.572818,108.991234,2664.477662,67.991234,0.884383,0.635871,28.144129,0.069794,0.000981,0.913720,2698.724548,1.036936,0.070775,68.342000,71.900000,6.581667,12.600000,1.500000,63.000000,53.744247,356.000000,22.000000,3.775000,49.220602,4.980992,51.227096,4.050749,65.942585,5.340017,60.673748,47.000000,12.600000,03/01/21 14:10:49,1.200000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:12:13,75.200000,75.200000,77.000000,65.476894,108.999732,2657.272623,67.999732,0.881439,0.633755,28.146245,0.069813,0.000977,0.913960,2690.881425,1.036761,0.070790,68.342000,71.900000,5.930000,9.500000,2.100000,44.000000,44.300112,355.000000,0.000000,5.700000,22.427280,6.214050,49.538572,4.100998,63.994846,5.339239,60.386954,47.000000,12.600000,03/01/21 14:10:49,1.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:13:13,74.800000,74.800000,77.000000,65.213218,109.007858,2641.373371,68.007858,0.869751,0.627960,28.142040,0.069855,0.000969,0.914507,2672.963252,1.036529,0.070824,66.956000,72.200000,6.913333,13.100000,2.500000,62.000000,41.699135,109.000000,0.000000,12.575000,66.000610,6.414876,43.181351,4.211814,61.207211,5.400056,60.188197,62.000000,13.100000,03/01/21 14:13:13,2.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:14:13,74.400000,74.400000,76.000000,65.617189,109.015439,2620.175920,68.015439,0.858197,0.636783,28.133217,0.069885,0.000984,0.914906,2659.937477,1.036466,0.070869,67.442000,74.200000,6.091667,12.100000,1.100000,47.000000,48.214581,358.000000,0.000000,11.075000,43.999771,6.478512,44.875304,4.330283,59.474498,5.459122,60.130947,62.000000,13.100000,03/01/21 14:13:13,2.500000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:15:13,74.100000,74.100000,76.000000,65.172379,109.022729,2597.003905,68.022729,0.849621,0.627020,28.142980,0.069949,0.000969,0.915738,2632.746804,1.035815,0.070918,67.190000,73.800000,5.978333,14.000000,2.000000,20.000000,36.513959,353.000000,2.000000,4.300000,24.754779,6.093388,42.581607,4.682363,58.203591,5.500750,59.656566,18.000000,14.000000,03/01/21 14:15:05,1.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:16:13,73.900000,73.900000,76.000000,65.213240,109.029729,2584.820500,68.029729,0.843945,0.627895,28.142105,0.069973,0.000971,0.916053,2622.461866,1.035653,0.070943,67.442000,74.400000,6.226667,12.200000,1.400000,58.000000,55.586489,349.000000,11.000000,7.800000,62.503216,6.134711,46.489234,5.077205,55.773258,5.551486,59.953567,18.000000,14.000000,03/01/21 14:15:05,2.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:17:13,74.100000,74.100000,76.000000,65.637833,109.036616,2589.764823,68.036616,0.849621,0.637216,28.142784,0.069948,0.000985,0.915731,2632.954518,1.035822,0.070933,67.676000,75.000000,3.177193,7.300000,1.000000,297.000000,69.953604,297.000000,0.000000,1.475000,56.770643,4.714876,62.515534,5.031281,54.177350,5.543738,60.293856,18.000000,14.000000,03/01/21 14:15:05,2.000000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:18:13,74.300000,74.300000,76.000000,65.011117,109.043778,2608.025083,68.043778,0.855330,0.623536,28.146464,0.069931,0.000963,0.915508,2640.254284,1.035881,0.070894,66.956000,72.900000,4.310526,6.800000,0.700000,54.000000,67.562898,357.000000,0.000000,6.050000,54.501335,3.768595,69.288416,5.107155,51.654162,5.543877,60.759892,18.000000,14.000000,03/01/21 14:15:05,1.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:19:13,74.400000,74.400000,76.000000,65.343567,109.051108,2617.513660,68.051108,0.858197,0.630775,28.139225,0.069900,0.000974,0.915101,2653.551592,1.036244,0.070874,67.190000,73.500000,5.027083,8.800000,1.200000,62.000000,54.166561,216.000000,6.000000,5.600000,55.250702,4.595868,60.373895,5.351581,51.809346,5.543099,60.707669,18.000000,14.000000,03/01/21 14:15:05,2.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:20:13,74.600000,74.600000,77.000000,65.180487,109.058701,2628.500506,68.058701,0.863957,0.627233,28.142767,0.069883,0.000969,0.914873,2660.990808,1.036308,0.070851,66.956000,72.600000,4.055556,8.700000,0.800000,309.000000,54.530556,309.000000,13.000000,1.725000,277.040346,4.485950,54.112313,5.409318,52.471052,5.492474,60.828362,18.000000,14.000000,03/01/21 14:15:05,1.200000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:21:13,74.600000,74.600000,77.000000,65.220173,109.066471,2628.883320,68.066471,0.863957,0.628097,28.141903,0.069880,0.000970,0.914845,2661.909000,1.036340,0.070850,66.956000,72.700000,5.169388,9.400000,1.500000,63.000000,53.320446,344.000000,22.000000,2.925000,86.081547,4.612397,53.292413,5.278037,52.238831,5.506804,60.597732,18.000000,14.000000,03/01/21 14:15:05,0.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:22:13,74.400000,74.400000,76.000000,66.119405,109.073951,2625.120545,68.073951,0.858197,0.647939,28.122061,0.069857,0.001001,0.914543,2671.800597,1.036877,0.070858,67.676000,75.500000,3.657692,7.700000,1.100000,81.000000,59.233493,331.000000,2.000000,6.125000,74.501870,4.377686,55.268373,5.041764,53.799480,5.475507,60.969984,18.000000,14.000000,03/01/21 14:15:05,2.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:23:14,74.300000,74.300000,76.000000,65.637408,109.081351,2614.090003,68.081351,0.855330,0.637221,28.132779,0.069897,0.000984,0.915063,2654.800067,1.036385,0.070882,67.442000,74.500000,3.323404,6.700000,0.600000,69.000000,52.282268,331.000000,3.000000,3.750000,69.499085,3.505785,56.317685,4.692346,55.047955,5.477923,60.859104,18.000000,14.000000,03/01/21 14:15:05,1.600000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:24:15,74.100000,74.100000,76.000000,64.660602,109.088563,2592.109015,68.088563,0.849621,0.615975,28.154025,0.069976,0.000952,0.916097,2621.010949,1.035409,0.070928,66.956000,72.500000,7.539623,13.400000,3.000000,53.000000,64.631624,82.000000,46.000000,10.875000,50.749967,5.422314,58.860510,4.820799,56.832997,5.510608,60.987184,18.000000,14.000000,03/01/21 14:15:05,2.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:25:15,73.700000,73.700000,76.000000,64.865295,109.095186,2568.896203,68.095186,0.838301,0.620343,28.149657,0.070018,0.000959,0.916642,2603.218493,1.035181,0.070977,67.442000,74.000000,4.625455,8.400000,1.000000,64.000000,59.322709,162.000000,19.000000,4.675000,65.499886,6.073554,61.799457,4.698336,59.171002,5.508886,60.855294,64.000000,13.400000,03/01/21 14:23:37,3.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:26:15,73.700000,73.700000,76.000000,65.059250,109.101657,2570.754150,68.101657,0.838301,0.624535,28.145465,0.070007,0.000966,0.916506,2607.672296,1.035335,0.070973,67.442000,74.500000,6.490566,14.900000,2.100000,73.000000,49.306342,351.000000,1.000000,3.975000,46.295631,5.652066,54.128068,4.735108,58.361925,5.546348,60.808489,54.000000,14.900000,03/01/21 14:25:53,2.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:27:15,73.900000,73.900000,76.000000,65.018894,109.108158,2582.950165,68.108158,0.843945,0.623675,28.146325,0.069983,0.000964,0.916190,2617.977548,1.035498,0.070947,67.190000,73.900000,5.600000,10.600000,1.900000,55.000000,62.202567,345.000000,24.000000,9.425000,64.759671,6.142149,55.216445,4.997837,57.548851,5.566454,60.952954,54.000000,14.900000,03/01/21 14:25:53,2.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:28:15,73.900000,73.900000,76.000000,65.174463,109.114828,2584.446427,68.114828,0.843945,0.627051,28.142949,0.069975,0.000970,0.916080,2621.564948,1.035622,0.070944,67.442000,74.300000,3.855932,6.900000,1.400000,27.000000,55.533483,354.000000,0.000000,2.300000,31.908567,4.820661,58.839115,4.946922,56.448426,5.558123,61.177455,54.000000,14.900000,03/01/21 14:25:53,1.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:29:15,73.900000,73.900000,76.000000,64.901733,109.121484,2581.828002,68.121484,0.843945,0.621143,28.148857,0.069989,0.000960,0.916272,2615.287280,1.035405,0.070950,67.190000,73.600000,4.812281,11.400000,0.500000,71.000000,69.484679,155.000000,26.000000,2.925000,74.748784,4.472727,62.509552,4.953744,57.967305,5.532380,61.270713,54.000000,14.900000,03/01/21 14:25:53,1.500000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:30:15,73.900000,73.900000,76.000000,64.862587,109.128124,2581.453954,68.128124,0.843945,0.620299,28.149701,0.069992,0.000959,0.916300,2614.390578,1.035374,0.070951,67.190000,73.500000,4.377966,9.000000,0.900000,56.000000,71.042304,171.000000,15.000000,2.150000,65.502754,4.702479,69.590305,5.001664,59.664171,5.550930,61.516323,54.000000,14.900000,03/01/21 14:25:53,1.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:31:15,74.100000,74.100000,76.000000,65.328262,109.134852,2598.510135,68.134852,0.849621,0.630419,28.139581,0.069940,0.000974,0.915627,2636.358763,1.035940,0.070915,67.442000,74.200000,5.195000,12.400000,1.000000,8.000000,26.856795,358.000000,0.000000,2.725000,4.500457,4.814050,49.868460,5.001331,57.388348,5.574507,60.646514,54.000000,14.900000,03/01/21 14:25:53,1.300000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:32:15,74.300000,74.300000,76.000000,65.325750,109.141793,2611.057438,68.141793,0.855330,0.630378,28.139622,0.069914,0.000974,0.915285,2647.526291,1.036133,0.070888,67.190000,73.700000,6.115000,12.400000,1.500000,69.000000,53.172004,353.000000,9.000000,4.550000,71.488984,5.622314,40.946830,5.249418,56.684262,5.541738,60.322536,54.000000,14.900000,03/01/21 14:25:53,1.800000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:33:15,74.400000,74.400000,76.000000,65.186186,109.148897,2615.992442,68.148897,0.858197,0.627342,28.142658,0.069909,0.000969,0.915213,2649.903127,1.036118,0.070878,67.190000,73.100000,6.336667,15.200000,1.800000,69.000000,42.774929,357.000000,1.000000,5.350000,56.737354,6.200000,47.701286,5.543095,55.666563,5.534352,59.922171,24.000000,15.200000,03/01/21 14:32:50,1.800000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:34:15,74.400000,74.400000,76.000000,65.146723,109.156047,2615.612146,68.156047,0.858197,0.626484,28.143516,0.069911,0.000968,0.915240,2648.991080,1.036086,0.070878,67.190000,73.000000,4.672881,12.800000,1.100000,58.000000,44.235564,354.000000,3.000000,1.925000,32.678524,5.552066,43.838433,5.279534,53.644995,5.476451,59.638777,24.000000,15.200000,03/01/21 14:32:50,3.000000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:35:15,74.400000,74.400000,76.000000,65.382795,109.163181,2617.893973,68.163181,0.858197,0.631633,28.138367,0.069898,0.000976,0.915073,2654.463778,1.036276,0.070874,67.190000,73.600000,2.596667,5.100000,0.600000,78.000000,21.631863,357.000000,0.000000,3.025000,82.249270,3.698347,33.350166,5.063561,50.025442,5.384060,59.074376,24.000000,15.200000,03/01/21 14:32:50,3.000000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:36:15,74.400000,74.400000,76.000000,64.629351,109.170298,2610.668594,68.170298,0.858197,0.615328,28.154672,0.069938,0.000950,0.915603,2637.137003,1.035676,0.070889,66.704000,71.700000,4.921667,7.300000,1.100000,10.000000,62.335777,324.000000,10.000000,1.600000,356.346109,3.741322,43.447150,4.899334,51.560404,5.329436,58.991728,24.000000,15.200000,03/01/21 14:32:50,0.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:37:15,74.300000,74.300000,76.000000,65.325750,109.177320,2611.057438,68.177320,0.855330,0.630378,28.139622,0.069914,0.000974,0.915285,2647.526291,1.036133,0.070888,67.190000,73.700000,3.713333,8.200000,0.700000,65.000000,53.077051,351.000000,13.000000,7.050000,65.999695,4.310744,58.341996,4.703328,50.610327,5.301944,58.585105,24.000000,15.200000,03/01/21 14:32:50,2.600000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:38:15,74.100000,74.100000,76.000000,64.700254,109.184189,2592.485526,68.184189,0.849621,0.616825,28.153175,0.069974,0.000953,0.916069,2621.913543,1.035440,0.070927,66.956000,72.600000,4.563333,8.900000,2.300000,77.000000,74.921852,203.000000,46.000000,5.850000,75.999848,4.121488,64.626784,4.759900,52.718649,5.284671,58.882194,24.000000,15.200000,03/01/21 14:32:50,1.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:39:15,73.900000,73.900000,76.000000,64.862587,109.190757,2581.453954,68.190757,0.843945,0.620299,28.149701,0.069992,0.000959,0.916300,2614.390578,1.035374,0.070951,67.190000,73.500000,4.110000,8.400000,1.100000,73.000000,78.274712,148.000000,49.000000,2.500000,78.998626,4.368595,76.516738,4.674043,53.819017,5.243738,59.478061,24.000000,15.200000,03/01/21 14:32:50,3.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:40:15,73.500000,73.500000,76.000000,65.020742,109.196925,2557.795054,68.196925,0.832691,0.623686,28.146314,0.070036,0.000965,0.916877,2595.547479,1.035110,0.071001,67.442000,74.900000,4.081667,8.700000,1.100000,50.000000,61.987372,126.000000,27.000000,7.700000,50.500000,4.105785,70.220611,4.633777,52.967080,5.246820,59.339507,24.000000,15.200000,03/01/21 14:32:50,3.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:41:15,73.500000,73.500000,76.000000,65.174240,109.202943,2559.271653,68.202943,0.832691,0.627017,28.142983,0.070027,0.000970,0.916769,2599.087043,1.035233,0.070998,67.676000,75.300000,5.086667,12.700000,0.600000,71.000000,66.394020,261.000000,35.000000,4.475000,58.513327,4.566942,64.100192,4.625291,56.582904,5.267953,59.291073,24.000000,15.200000,03/01/21 14:32:50,2.000000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:42:15,73.500000,73.500000,76.000000,64.866525,109.208947,2556.318505,68.208947,0.832691,0.620355,28.149645,0.070044,0.000960,0.916986,2592.008334,1.034988,0.071004,67.442000,74.500000,4.891667,9.700000,0.700000,87.000000,49.559371,355.000000,0.000000,2.775000,86.250700,5.019835,57.581339,4.508652,56.336342,5.263538,58.952096,24.000000,15.200000,03/01/21 14:32:50,2.000000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:43:15,73.700000,73.700000,76.000000,65.405517,109.214982,2574.098655,68.214982,0.838301,0.632079,28.137921,0.069989,0.000978,0.916260,2615.690814,1.035613,0.070966,67.676000,75.400000,3.561667,6.300000,1.600000,55.000000,49.654910,344.000000,1.000000,5.375000,66.754536,4.219835,49.804987,4.231780,57.087364,5.225437,58.882306,61.000000,12.800000,03/01/21 14:33:33,1.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:44:15,73.900000,73.900000,76.000000,65.521830,109.221287,2587.813204,68.221287,0.843945,0.634646,28.135354,0.069956,0.000981,0.915833,2629.638172,1.035902,0.070937,67.676000,75.200000,4.591667,9.200000,1.000000,93.000000,76.194756,332.000000,6.000000,8.450000,86.747641,4.067769,62.760865,4.207488,60.076553,5.195834,58.728448,50.000000,12.700000,03/01/21 14:40:21,1.600000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:45:15,73.900000,73.900000,76.000000,64.309582,109.227702,2587.976320,68.227702,0.843945,0.608484,28.151516,0.069996,0.000941,0.916359,2612.461971,1.035307,0.070937,66.956000,72.100000,8.498333,15.200000,4.300000,94.000000,70.945612,102.000000,37.000000,7.650000,87.497712,6.535537,73.191146,4.799834,64.656729,5.253235,58.613584,37.000000,15.200000,03/01/21 14:45:04,1.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:46:15,73.700000,73.700000,76.000000,64.037945,109.234057,2572.852739,68.234057,0.838301,0.602739,28.157261,0.070037,0.000932,0.916890,2595.139992,1.034902,0.070969,66.704000,71.900000,6.448333,10.000000,1.900000,67.000000,77.464619,229.000000,44.000000,7.875000,54.236472,7.482645,74.279691,4.949917,66.106916,5.195946,59.035486,37.000000,15.200000,03/01/21 14:45:04,4.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:47:15,73.700000,73.700000,76.000000,64.552567,109.240217,2565.923650,68.240217,0.838301,0.613637,28.156363,0.070034,0.000949,0.916861,2596.093787,1.034935,0.070984,67.190000,73.200000,6.005000,8.800000,2.700000,61.000000,71.735959,108.000000,48.000000,7.700000,54.750501,6.238017,74.654282,5.188852,67.924581,5.183227,58.972215,37.000000,15.200000,03/01/21 14:45:04,3.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:48:15,73.700000,73.700000,76.000000,64.473918,109.246364,2576.940696,68.246364,0.838301,0.611960,28.148040,0.070014,0.000947,0.916590,2604.936588,1.035241,0.070960,67.190000,73.000000,4.196667,8.800000,1.000000,42.000000,60.710858,345.000000,0.000000,3.650000,54.468871,5.121488,66.525044,5.147421,66.495578,5.099833,58.814308,37.000000,15.200000,03/01/21 14:45:04,3.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:49:15,73.900000,73.900000,76.000000,64.901733,109.252598,2593.588209,68.252598,0.843945,0.621143,28.138857,0.069965,0.000960,0.915947,2625.914459,1.035773,0.070925,67.190000,73.600000,3.486667,7.800000,0.500000,55.000000,50.433061,310.000000,3.000000,3.025000,32.357820,3.870248,56.020646,5.080532,63.812703,5.061372,58.609447,37.000000,15.200000,03/01/21 14:45:04,1.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:50:15,74.100000,74.100000,76.000000,64.581156,109.259155,2603.114359,68.259155,0.849621,0.614276,28.145724,0.069955,0.000949,0.915827,2629.830427,1.035714,0.070905,66.956000,72.300000,4.511667,8.600000,1.200000,58.000000,45.778159,354.000000,4.000000,7.075000,67.757726,3.995041,48.030576,5.133777,62.382110,5.018884,57.967960,37.000000,15.200000,03/01/21 14:45:04,1.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:51:15,74.300000,74.300000,76.000000,64.453163,109.265921,2614.475964,68.265921,0.855330,0.611561,28.148439,0.069936,0.000945,0.915572,2638.156084,1.035808,0.070881,66.704000,71.500000,7.545000,12.000000,2.300000,52.000000,62.429799,122.000000,38.000000,6.625000,49.751932,6.009091,55.129560,5.370383,62.047129,5.037184,58.062922,37.000000,15.200000,03/01/21 14:45:04,1.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:52:15,74.300000,74.300000,76.000000,64.773152,109.272684,2617.508765,68.272684,0.855330,0.618404,28.141596,0.069919,0.000955,0.915350,2645.427582,1.036060,0.070874,66.956000,72.300000,5.590000,11.400000,1.900000,56.000000,61.931254,101.000000,22.000000,11.050000,57.249500,6.565289,62.146345,5.439434,63.319369,5.053902,57.642175,37.000000,15.200000,03/01/21 14:45:04,2.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:53:15,73.900000,73.900000,76.000000,64.349393,109.279174,2588.350424,68.279174,0.843945,0.609328,28.150672,0.069994,0.000942,0.916332,2613.358615,1.035338,0.070936,66.956000,72.200000,7.238333,15.900000,0.800000,71.000000,58.656528,356.000000,44.000000,6.275000,66.000000,6.403306,60.270121,5.810483,64.116802,5.113718,57.564790,58.000000,15.900000,03/01/21 14:52:21,2.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:54:15,73.900000,73.900000,76.000000,64.508155,109.285459,2589.846870,68.285459,0.843945,0.612704,28.147296,0.069986,0.000947,0.916222,2616.945461,1.035462,0.070933,66.956000,72.600000,4.611667,10.100000,0.600000,69.000000,75.372737,343.000000,6.000000,5.225000,61.000000,5.964463,66.475543,5.817804,64.108023,5.100944,58.157575,58.000000,15.900000,03/01/21 14:52:21,1.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:55:15,74.100000,74.100000,76.000000,64.461624,109.291786,2601.984563,68.291786,0.849621,0.611727,28.148273,0.069962,0.000945,0.915910,2627.122008,1.035620,0.070907,66.956000,72.000000,3.651667,7.200000,0.900000,30.000000,51.692355,356.000000,1.000000,1.900000,8.655629,4.140496,64.720002,5.332280,62.361325,5.062983,58.286032,58.000000,15.900000,03/01/21 14:52:21,0.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:56:15,74.300000,74.300000,76.000000,65.325750,109.298312,2622.816671,68.298312,0.855330,0.630378,28.129622,0.069889,0.000974,0.914960,2658.156958,1.036501,0.070863,67.190000,73.700000,2.338333,4.400000,0.400000,46.000000,84.155457,348.000000,4.000000,2.650000,34.012733,3.014050,64.479283,4.921963,61.788622,4.994363,58.765713,58.000000,15.900000,03/01/21 14:52:21,0.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:57:15,74.600000,74.600000,77.000000,64.941361,109.305123,2637.960380,68.305123,0.863957,0.622049,28.137951,0.069871,0.000961,0.914717,2666.109766,1.036485,0.070831,66.956000,72.000000,3.116667,6.800000,0.500000,69.000000,61.370248,324.000000,0.000000,4.125000,72.752510,2.712397,69.269586,4.633111,60.491831,4.961233,58.916999,58.000000,15.900000,03/01/21 14:52:21,0.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:58:15,74.800000,74.800000,77.000000,64.281631,109.312287,2644.265313,68.312287,0.869751,0.607956,28.152044,0.069879,0.000938,0.914832,2662.332744,1.036160,0.070818,66.218000,69.900000,6.913333,14.800000,1.000000,59.000000,67.588340,103.000000,41.000000,12.975000,56.000000,5.005785,64.731586,4.898003,61.308964,4.967092,58.891296,58.000000,15.900000,03/01/21 14:52:21,0.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 14:59:15,74.400000,74.400000,76.000000,64.022079,109.319245,2616.720587,68.319245,0.858197,0.602455,28.157545,0.069945,0.000931,0.915697,2634.085183,1.035570,0.070876,66.470000,70.200000,3.855000,10.700000,0.600000,30.000000,63.621881,354.000000,6.000000,0.750000,25.755715,5.377686,65.844933,4.935108,62.592186,4.926715,59.260839,58.000000,15.900000,03/01/21 14:52:21,1.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:00:15,74.400000,74.400000,76.000000,64.508792,109.326000,2621.284474,68.326000,0.858197,0.612753,28.147247,0.069920,0.000947,0.915362,2645.026125,1.035949,0.070866,66.704000,71.400000,4.403333,9.900000,0.600000,86.000000,52.408268,356.000000,7.000000,5.050000,78.498282,4.190083,57.659139,4.928619,63.018446,4.876895,59.441238,58.000000,15.900000,03/01/21 14:52:21,1.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:01:15,74.300000,74.300000,75.000000,63.474025,109.332717,2605.378823,68.332717,0.855330,0.591033,28.168967,0.069987,0.000913,0.916240,2616.352193,1.035053,0.070900,66.218000,69.100000,5.895000,9.500000,0.700000,51.000000,79.593666,188.000000,51.000000,4.925000,66.286933,5.111570,65.274354,4.761897,64.831949,4.846043,59.715415,58.000000,15.900000,03/01/21 14:52:21,1.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:02:15,74.100000,74.100000,76.000000,63.612477,109.339175,2594.076808,68.339175,0.849621,0.593885,28.166115,0.070006,0.000918,0.916490,2608.169940,1.034964,0.070924,66.218000,69.900000,5.545000,10.700000,0.600000,57.000000,65.183908,133.000000,14.000000,2.200000,60.996795,5.714876,72.316809,4.766722,65.231391,4.849042,59.762965,58.000000,15.900000,03/01/21 14:52:21,3.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:03:15,74.100000,74.100000,76.000000,64.381694,109.345553,2601.231382,68.345553,0.849621,0.610028,28.149972,0.069966,0.000943,0.915965,2625.316532,1.035558,0.070909,66.704000,71.800000,2.706667,8.200000,0.400000,66.000000,43.118737,346.000000,5.000000,7.875000,63.500762,4.137190,57.726120,4.305158,64.733344,4.796501,59.515850,53.000000,14.800000,03/01/21 14:58:12,3.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:04:15,74.100000,74.100000,76.000000,64.341656,109.351972,2600.854796,68.351972,0.849621,0.609178,28.150822,0.069968,0.000942,0.915993,2624.413835,1.035527,0.070910,66.704000,71.700000,8.420000,18.200000,2.400000,38.000000,39.186384,79.000000,5.000000,11.150000,42.750367,5.530579,40.657603,4.685524,60.467738,4.857040,59.069306,18.000000,18.200000,03/01/21 15:03:41,0.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:05:15,73.900000,73.900000,76.000000,64.784154,109.358277,2592.465774,68.358277,0.843945,0.618611,28.141389,0.069971,0.000956,0.916029,2623.223477,1.035680,0.070927,67.190000,73.300000,6.063333,12.600000,1.200000,24.000000,55.215413,96.000000,2.000000,6.925000,28.748784,7.245455,47.346338,4.918968,60.507421,4.918523,59.156361,18.000000,18.200000,03/01/21 15:03:41,2.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:06:15,73.900000,73.900000,76.000000,64.862587,109.364392,2593.214061,68.364392,0.843945,0.620299,28.139701,0.069967,0.000959,0.915974,2625.017438,1.035742,0.070926,67.190000,73.500000,3.838333,6.200000,1.300000,22.000000,47.467413,349.000000,0.000000,2.475000,24.735353,5.004132,51.447002,5.073710,57.990562,4.944765,58.618697,18.000000,18.200000,03/01/21 15:03:41,2.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:07:15,73.700000,73.700000,76.000000,64.709303,109.370395,2579.170652,68.370395,0.838301,0.616990,28.143010,0.070001,0.000954,0.916426,2610.281538,1.035426,0.070955,67.190000,73.600000,5.135000,10.300000,1.500000,60.000000,57.267809,349.000000,0.000000,5.800000,62.000076,4.492562,51.704867,5.276373,57.667351,4.968814,58.144446,18.000000,18.200000,03/01/21 15:03:41,1.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:08:15,73.500000,73.500000,76.000000,64.633836,109.376163,2565.865369,68.376163,0.832691,0.615359,28.144641,0.070032,0.000952,0.916823,2597.325396,1.035172,0.070984,67.190000,73.900000,6.095000,11.600000,1.700000,54.000000,62.628919,108.000000,39.000000,4.400000,57.493129,5.594215,59.993849,5.206156,57.048623,5.012746,57.685596,18.000000,18.200000,03/01/21 15:03:41,2.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:09:15,73.500000,73.500000,76.000000,64.438661,109.381799,2564.019351,68.381799,0.832691,0.611195,28.148805,0.070042,0.000946,0.916958,2592.901267,1.035019,0.070988,67.190000,73.400000,6.400000,15.800000,2.500000,71.000000,69.512415,109.000000,18.000000,5.800000,82.759031,6.240496,65.984297,5.442097,57.775800,5.076812,57.948351,18.000000,18.200000,03/01/21 15:03:41,2.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:10:15,73.500000,73.500000,76.000000,64.672732,109.387421,2566.234582,68.387421,0.832691,0.616192,28.143808,0.070029,0.000953,0.916796,2598.210300,1.035202,0.070983,67.442000,74.000000,5.990000,11.800000,1.500000,65.000000,62.276968,357.000000,0.000000,5.650000,63.250071,6.182645,65.818403,5.607987,58.967025,5.120133,58.179791,18.000000,18.200000,03/01/21 15:03:41,2.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:11:15,73.500000,73.500000,76.000000,64.711582,109.393032,2566.603798,68.393032,0.832691,0.617024,28.142976,0.070027,0.000955,0.916769,2599.095231,1.035233,0.070982,67.442000,74.100000,3.771667,9.000000,1.000000,73.000000,59.289012,342.000000,4.000000,3.125000,87.488380,4.901653,60.916456,5.396672,56.891532,5.072036,58.288668,18.000000,18.200000,03/01/21 15:03:41,1.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:12:15,73.500000,73.500000,76.000000,64.789145,109.398630,2567.342239,68.398630,0.832691,0.618690,28.141310,0.070023,0.000957,0.916714,2600.865171,1.035294,0.070981,67.442000,74.300000,4.223333,9.400000,0.800000,9.000000,40.197430,348.000000,2.000000,5.400000,1.849009,4.009917,50.309363,5.258236,54.408372,5.044488,58.251421,18.000000,18.200000,03/01/21 15:03:41,1.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:13:15,73.900000,73.900000,76.000000,64.940833,109.404467,2593.962360,68.404467,0.843945,0.621987,28.138013,0.069963,0.000962,0.915919,2626.811507,1.035804,0.070924,67.190000,73.700000,6.505000,15.000000,2.000000,57.000000,53.913781,345.000000,4.000000,12.825000,62.500000,5.375207,47.755529,5.647587,54.955038,5.035185,58.465750,18.000000,18.200000,03/01/21 15:03:41,1.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:14:15,73.900000,73.900000,76.000000,64.626724,109.410478,2590.969238,68.410478,0.843945,0.615236,28.144764,0.069979,0.000951,0.916139,2619.635878,1.035555,0.070931,66.956000,72.900000,7.070000,13.400000,1.900000,58.000000,64.113806,342.000000,2.000000,10.050000,58.749986,6.809091,58.536030,5.518968,57.512705,5.052124,58.744822,46.000000,15.800000,03/01/21 15:09:04,3.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:15:15,73.900000,73.900000,76.000000,64.705533,109.416476,2591.717499,68.416476,0.843945,0.616923,28.143077,0.069975,0.000954,0.916084,2621.429624,1.035617,0.070929,67.190000,73.100000,5.678333,10.700000,0.700000,98.000000,73.906850,203.000000,49.000000,1.550000,152.347887,6.445455,68.783689,5.470216,59.336869,5.047848,59.374904,46.000000,15.800000,03/01/21 15:09:04,3.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:16:15,73.700000,73.700000,76.000000,64.670189,109.422308,2578.798984,68.422308,0.838301,0.616152,28.143848,0.070003,0.000953,0.916453,2609.390647,1.035395,0.070956,67.190000,73.500000,3.231667,6.300000,0.500000,46.000000,70.901123,248.000000,21.000000,3.100000,43.266015,4.513223,72.246735,5.406156,61.626129,4.998806,59.631304,46.000000,15.800000,03/01/21 15:09:04,1.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:17:15,73.700000,73.700000,76.000000,64.513266,109.428062,2577.312347,68.428062,0.838301,0.612798,28.147202,0.070012,0.000948,0.916562,2605.827347,1.035272,0.070959,67.190000,73.100000,6.058333,13.500000,2.200000,80.000000,62.586366,91.000000,30.000000,4.375000,75.507643,4.627273,66.803078,5.502163,62.143036,5.047820,59.508436,46.000000,15.800000,03/01/21 15:09:04,0.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:18:15,73.500000,73.500000,76.000000,63.965449,109.433705,2571.352291,68.433705,0.832691,0.601203,28.148797,0.070042,0.000930,0.916958,2592.909453,1.035019,0.070972,66.956000,72.200000,7.525000,13.200000,2.200000,43.000000,67.150679,111.000000,40.000000,7.625000,46.499428,6.772727,64.684195,5.643760,62.611331,5.099695,59.533422,46.000000,15.800000,03/01/21 15:09:04,2.200000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:19:15,73.200000,73.200000,74.000000,64.267200,109.439096,2543.512528,68.439096,0.824338,0.607537,28.152463,0.070090,0.000941,0.917594,2572.171907,1.034593,0.071031,65.552000,73.700000,7.960000,12.300000,3.400000,86.000000,56.514666,86.000000,25.000000,4.475000,65.770591,7.703306,61.930499,5.803993,61.259408,5.150569,59.547666,57.000000,15.000000,03/01/21 15:13:15,3.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:20:15,73.200000,73.200000,74.000000,64.383881,109.444270,2544.609138,68.444270,0.824338,0.610010,28.149990,0.070084,0.000944,0.917514,2574.799334,1.034684,0.071029,65.786000,74.000000,6.140000,11.400000,0.900000,67.000000,64.996458,329.000000,13.000000,7.825000,65.250300,7.065289,60.467695,5.815807,61.522780,5.186559,59.743357,57.000000,15.000000,03/01/21 15:13:15,4.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:21:15,73.200000,73.200000,74.000000,64.538813,109.449378,2546.071326,68.449378,0.824338,0.613307,28.146693,0.070076,0.000949,0.917406,2578.302928,1.034805,0.071026,65.786000,74.400000,6.365000,11.400000,2.800000,71.000000,67.813550,94.000000,45.000000,4.550000,75.250833,6.228926,66.624652,6.076705,62.435512,5.205998,60.015395,57.000000,15.000000,03/01/21 15:13:15,1.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:22:15,73.200000,73.200000,74.000000,64.267200,109.454529,2543.512528,68.454529,0.824338,0.607537,28.152463,0.070090,0.000941,0.917594,2572.171907,1.034593,0.071031,65.552000,73.700000,7.045000,11.700000,4.000000,72.000000,66.215108,83.000000,51.000000,5.975000,76.500000,6.717355,67.011642,6.362895,64.618546,5.262899,60.134719,57.000000,15.000000,03/01/21 15:13:15,4.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:23:15,73.200000,73.200000,74.000000,64.461438,109.459669,2545.340226,68.459669,0.824338,0.611659,28.148341,0.070080,0.000947,0.917460,2576.551080,1.034744,0.071027,65.786000,74.200000,4.470000,9.300000,1.500000,69.000000,75.496913,119.000000,31.000000,2.875000,82.000000,5.752066,70.750102,6.169052,66.836761,5.280811,60.533425,57.000000,15.000000,03/01/21 15:13:15,4.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:24:15,73.400000,73.400000,74.000000,64.067381,109.464895,2554.241384,68.464895,0.829899,0.603336,28.156664,0.070075,0.000934,0.917387,2578.938806,1.034633,0.071008,66.956000,72.700000,6.570000,12.800000,1.400000,66.000000,79.961389,236.000000,39.000000,6.875000,78.712527,5.526446,77.598102,6.113311,68.330924,5.267092,60.791094,53.000000,13.500000,03/01/21 15:16:37,2.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:25:15,73.400000,73.400000,74.000000,64.224860,109.470228,2555.713193,68.470228,0.829899,0.606656,28.153344,0.070066,0.000939,0.917278,2582.465201,1.034755,0.071005,67.190000,73.100000,6.640000,11.300000,3.000000,50.000000,71.912296,122.000000,37.000000,8.200000,53.749071,6.581818,75.717296,6.194343,68.254934,5.298417,61.024436,53.000000,13.500000,03/01/21 15:16:37,2.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:26:15,73.400000,73.400000,74.000000,64.537569,109.475497,2558.656961,68.475497,0.829899,0.613295,28.146705,0.070050,0.000949,0.917062,2589.519239,1.034999,0.070999,67.190000,73.900000,6.640000,10.600000,2.000000,62.000000,68.274975,121.000000,46.000000,5.400000,62.749871,6.657025,70.051389,6.537937,67.922930,5.299639,61.378239,53.000000,13.500000,03/01/21 15:16:37,3.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:27:15,73.500000,73.500000,76.000000,64.320996,109.480856,2574.675734,68.480856,0.832691,0.608697,28.141303,0.070023,0.000942,0.916714,2600.873359,1.035294,0.070965,67.190000,73.100000,5.888333,9.800000,1.300000,71.000000,70.264166,138.000000,22.000000,7.175000,72.000000,6.276860,69.094877,6.518469,68.763599,5.303166,61.521827,74.000000,13.200000,03/01/21 15:17:48,2.000000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:28:15,73.500000,73.500000,76.000000,63.965449,109.486263,2559.589226,68.486263,0.832691,0.601203,28.158797,0.070067,0.000930,0.917284,2582.286026,1.034651,0.070997,66.956000,72.200000,6.490000,14.500000,2.900000,66.000000,66.199792,100.000000,32.000000,5.075000,53.001007,6.175207,68.166291,6.424958,68.604687,5.344710,61.703201,36.000000,14.500000,03/01/21 15:27:50,3.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:29:15,73.700000,73.700000,76.000000,64.473918,109.491755,2588.704003,68.491755,0.838301,0.611960,28.138040,0.069989,0.000947,0.916264,2615.564075,1.035609,0.070935,67.190000,73.000000,4.570000,8.500000,1.800000,91.000000,73.745021,134.000000,6.000000,4.600000,86.500000,5.533058,69.859212,6.077371,70.409876,5.338045,61.786914,36.000000,14.500000,03/01/21 15:27:50,2.900000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:30:15,73.900000,73.900000,76.000000,64.269723,109.497400,2587.602220,68.497400,0.843945,0.607640,28.152360,0.069998,0.000939,0.916386,2611.565353,1.035276,0.070938,66.956000,72.000000,5.075000,9.700000,1.100000,95.000000,71.767602,351.000000,3.000000,4.175000,104.002676,4.822314,72.693182,5.979035,71.032079,5.347876,61.800741,36.000000,14.500000,03/01/21 15:27:50,1.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:31:15,73.900000,73.900000,76.000000,64.069698,109.503202,2597.493020,68.503202,0.843945,0.603420,28.146580,0.069984,0.000933,0.916198,2617.706933,1.035489,0.070917,66.704000,71.500000,5.281667,11.200000,1.300000,59.000000,73.468011,352.000000,52.000000,4.550000,62.494845,5.164463,72.783747,5.865724,71.613056,5.349708,62.510042,36.000000,14.500000,03/01/21 15:27:50,1.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:32:15,74.100000,74.100000,76.000000,64.501516,109.509034,2614.122464,68.509034,0.849621,0.612577,28.137423,0.069935,0.000947,0.915557,2638.652507,1.036020,0.070882,66.956000,72.100000,7.565000,13.400000,2.500000,39.000000,64.754155,106.000000,29.000000,9.925000,48.758526,6.411570,69.165040,5.919634,71.481821,5.374785,62.735438,36.000000,14.500000,03/01/21 15:27:50,1.800000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:33:15,74.100000,74.100000,76.000000,64.461624,109.514971,2601.984563,68.514971,0.849621,0.611727,28.148273,0.069962,0.000945,0.915910,2627.122008,1.035620,0.070907,66.956000,72.000000,5.018333,10.400000,0.600000,68.000000,71.097061,185.000000,13.000000,5.200000,74.985063,6.278512,67.713869,5.970216,71.026619,5.352846,63.219490,36.000000,14.500000,03/01/21 15:27:50,4.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:34:15,74.100000,74.100000,76.000000,64.620903,109.520949,2615.252573,68.520949,0.849621,0.615125,28.134875,0.069928,0.000951,0.915474,2641.361970,1.036113,0.070879,66.956000,72.400000,5.956667,9.300000,1.800000,79.000000,67.491813,103.000000,45.000000,6.850000,73.249442,5.513223,68.952240,5.917138,69.809353,5.371536,63.585970,36.000000,14.500000,03/01/21 15:27:50,1.800000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:35:15,74.100000,74.100000,76.000000,64.261432,109.526914,2611.862335,68.526914,0.849621,0.607479,28.142521,0.069947,0.000939,0.915723,2633.234317,1.035832,0.070886,66.704000,71.500000,5.825000,10.400000,1.200000,16.000000,85.153844,231.000000,16.000000,2.900000,53.073247,5.874380,75.719759,5.834276,70.984867,5.425854,64.550285,36.000000,14.500000,03/01/21 15:27:50,2.900000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:36:15,74.100000,74.100000,76.000000,64.581156,109.532760,2614.875867,68.532760,0.849621,0.614276,28.135724,0.069931,0.000949,0.915502,2640.458789,1.036082,0.070880,66.956000,72.300000,2.595000,6.200000,0.600000,62.000000,60.464174,357.000000,7.000000,1.300000,77.958113,4.215702,74.306004,5.424958,70.495629,5.386698,64.517258,36.000000,14.500000,03/01/21 15:27:50,3.600000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:37:15,74.100000,74.100000,76.000000,64.019578,109.538699,2609.602322,68.538699,0.849621,0.602381,28.147619,0.069960,0.000931,0.915889,2627.817108,1.035644,0.070891,66.470000,70.900000,6.445000,10.300000,1.300000,43.000000,61.143360,129.000000,30.000000,5.425000,48.500000,4.492562,60.457489,5.482862,69.521750,5.433907,64.638486,36.000000,14.500000,03/01/21 15:27:50,0.800000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:38:15,73.700000,73.700000,76.000000,64.197152,109.544381,2586.101834,68.544381,0.838301,0.606092,28.143908,0.070003,0.000937,0.916455,2609.327291,1.035393,0.070941,66.956000,72.300000,6.451667,11.700000,2.900000,82.000000,38.184471,82.000000,10.000000,3.050000,62.163130,6.405785,49.917767,5.477205,66.656404,5.464565,63.991505,54.000000,13.400000,03/01/21 15:31:43,1.300000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:39:15,73.700000,73.700000,76.000000,64.157423,109.549870,2585.730108,68.549870,0.838301,0.605254,28.144746,0.070006,0.000936,0.916482,2608.436428,1.035362,0.070942,66.956000,72.200000,3.826667,10.900000,0.600000,95.000000,70.675590,351.000000,26.000000,0.650000,16.243966,5.128926,53.788217,5.400832,66.390569,5.459067,63.841591,54.000000,13.400000,03/01/21 15:31:43,3.300000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:40:15,73.500000,73.500000,76.000000,64.163451,109.555199,2561.435057,68.555199,0.832691,0.605367,28.154633,0.070056,0.000937,0.917148,2586.708585,1.034804,0.070993,66.956000,72.700000,3.908333,7.800000,0.800000,114.000000,94.370918,272.000000,4.000000,5.400000,102.987376,3.860331,80.056382,5.286855,67.691799,5.457901,64.198342,54.000000,13.400000,03/01/21 15:31:43,1.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:41:15,73.500000,73.500000,76.000000,64.123947,109.560452,2572.829345,68.560452,0.832691,0.604534,28.145466,0.070034,0.000935,0.916850,2596.448705,1.035141,0.070969,66.956000,72.600000,5.833333,10.000000,1.700000,72.000000,68.206478,147.000000,34.000000,6.625000,71.500038,4.835537,78.385233,5.341431,67.074386,5.468870,64.242934,54.000000,13.400000,03/01/21 15:31:43,1.800000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:42:15,73.500000,73.500000,76.000000,64.281681,109.565694,2574.306450,68.565694,0.832691,0.607865,28.142135,0.070025,0.000941,0.916741,2599.988375,1.035264,0.070966,67.190000,73.000000,4.123333,7.800000,0.800000,76.000000,82.012070,200.000000,47.000000,1.425000,69.761746,4.986777,75.254838,5.004326,68.870186,5.455957,64.796853,20.000000,11.700000,03/01/21 15:37:23,2.100000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:43:15,73.700000,73.700000,76.000000,64.670189,109.570968,2590.562789,68.570968,0.838301,0.616152,28.133848,0.069978,0.000953,0.916127,2620.019717,1.035763,0.070931,67.190000,73.500000,2.290000,4.300000,0.500000,104.000000,52.865305,356.000000,4.000000,2.925000,64.286134,3.223967,69.427056,4.724126,67.363679,5.435435,64.881440,20.000000,11.700000,03/01/21 15:37:23,1.800000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:44:15,74.100000,74.100000,76.000000,64.937163,109.576590,2618.266338,68.576590,0.849621,0.621922,28.128078,0.069912,0.000961,0.915253,2648.588406,1.036364,0.070873,67.190000,73.200000,2.133333,4.800000,0.300000,82.000000,83.750392,355.000000,13.000000,0.500000,98.607749,2.205785,68.387435,4.344093,68.774996,5.395362,64.960423,20.000000,11.700000,03/01/21 15:37:23,0.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:45:15,74.400000,74.400000,76.000000,65.343567,109.582629,2641.034339,68.582629,0.858197,0.630775,28.119225,0.069850,0.000974,0.914451,2674.817006,1.036981,0.070825,67.190000,73.500000,1.955000,4.500000,0.400000,37.000000,64.084848,326.000000,4.000000,3.825000,25.258082,2.047107,73.384781,3.951581,66.385358,5.286059,64.835197,20.000000,11.700000,03/01/21 15:37:23,0.500000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:46:15,74.600000,74.600000,77.000000,64.700484,109.588978,2647.422296,68.588978,0.863957,0.616865,28.133135,0.069859,0.000953,0.914560,2671.229600,1.036663,0.070811,66.704000,71.400000,4.718333,11.200000,1.400000,20.000000,46.570693,349.000000,4.000000,8.250000,22.249690,3.312397,55.085282,4.163727,64.770699,5.257234,64.287055,20.000000,11.700000,03/01/21 15:37:23,0.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:47:15,74.600000,74.600000,77.000000,65.140753,109.595432,2651.635255,68.595432,0.863957,0.626369,28.123631,0.069835,0.000967,0.914251,2681.334727,1.037013,0.070802,66.956000,72.500000,6.818333,12.400000,0.600000,31.000000,49.455924,270.000000,3.000000,2.875000,65.649824,5.746281,47.745577,4.205324,63.761662,5.270703,63.932428,24.000000,12.400000,03/01/21 15:46:33,1.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:48:15,74.400000,74.400000,76.000000,65.107213,109.601564,2638.751307,68.601564,0.858197,0.625626,28.124374,0.069863,0.000966,0.914618,2669.340583,1.036792,0.070829,66.956000,72.900000,2.708333,5.100000,0.500000,72.000000,73.311785,356.000000,8.000000,1.900000,67.499085,4.816529,61.447447,3.830116,67.888059,5.244849,64.127170,24.000000,12.400000,03/01/21 15:46:33,2.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:49:15,74.300000,74.300000,76.000000,65.481947,109.607573,2636.096128,68.607573,0.855330,0.633800,28.116200,0.069856,0.000979,0.914523,2672.430658,1.036996,0.070835,67.442000,74.100000,2.798333,4.800000,1.200000,134.000000,87.968272,142.000000,9.000000,3.425000,112.185075,2.755372,80.649933,3.723461,69.891677,5.233435,64.737964,24.000000,12.400000,03/01/21 15:46:33,0.600000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:50:15,74.100000,74.100000,76.000000,64.818922,109.613363,2617.136152,68.613363,0.849621,0.619374,28.130626,0.069918,0.000957,0.915336,2645.878288,1.036270,0.070875,66.956000,72.900000,5.918333,11.800000,1.300000,85.000000,64.388715,357.000000,1.000000,2.600000,106.203963,4.336364,76.745623,3.933111,67.607429,5.257595,65.010821,24.000000,12.400000,03/01/21 15:46:33,1.200000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:51:15,73.700000,73.700000,76.000000,64.787392,109.618836,2591.678099,68.618836,0.838301,0.618666,28.131334,0.069972,0.000957,0.916046,2622.693421,1.035856,0.070929,67.190000,73.800000,3.343333,6.900000,1.300000,77.000000,58.507248,345.000000,6.000000,2.000000,69.753111,4.616529,61.805609,3.683361,66.410644,5.187254,64.942498,24.000000,12.400000,03/01/21 15:46:33,1.600000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:52:15,73.500000,73.500000,76.000000,64.789145,109.624078,2579.107383,68.624078,0.832691,0.618690,28.131310,0.069998,0.000957,0.916389,2611.495199,1.035662,0.070956,67.442000,74.300000,5.208333,11.300000,1.100000,73.000000,52.221691,84.000000,11.000000,6.250000,60.730406,4.254545,55.511431,3.785358,62.984813,5.182449,64.760076,24.000000,12.400000,03/01/21 15:46:33,1.300000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:53:15,73.400000,73.400000,74.000000,64.770162,109.629172,2572.630530,68.629172,0.829899,0.618274,28.131726,0.070013,0.000957,0.916574,2605.440732,1.035550,0.070969,67.442000,74.500000,4.486667,6.500000,1.000000,69.000000,71.700754,137.000000,41.000000,5.775000,75.502746,4.828926,62.067888,4.006156,64.885082,5.135074,65.003794,24.000000,12.400000,03/01/21 15:46:33,1.100000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:54:15,73.400000,73.400000,74.000000,64.692813,109.634171,2571.894335,68.634171,0.829899,0.616615,28.133385,0.070017,0.000954,0.916628,2603.676127,1.035489,0.070971,67.442000,74.300000,4.465000,9.700000,1.000000,66.000000,69.818921,190.000000,26.000000,2.225000,62.000000,4.477686,70.830200,4.235607,63.863068,5.132658,64.920740,24.000000,12.400000,03/01/21 15:46:33,1.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:55:15,73.200000,73.200000,74.000000,64.731456,109.638961,2559.665682,68.638961,0.824338,0.617429,28.132571,0.070041,0.000956,0.916946,2593.312552,1.035324,0.070997,65.786000,74.900000,5.365000,11.200000,0.800000,45.000000,85.947570,174.000000,45.000000,8.625000,69.138848,4.919835,78.029265,4.580532,66.079400,5.159983,65.449459,24.000000,12.400000,03/01/21 15:46:33,1.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:56:15,73.000000,73.000000,74.000000,64.729955,109.643637,2547.049319,68.643637,0.818809,0.617382,28.132618,0.070067,0.000956,0.917292,2582.029448,1.035128,0.071024,66.020000,75.400000,2.395000,7.400000,0.500000,65.000000,52.184105,353.000000,47.000000,3.275000,80.646272,3.864463,74.520121,4.362063,67.390423,5.161761,65.175713,24.000000,12.400000,03/01/21 15:46:33,2.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:57:15,73.200000,73.200000,74.000000,65.037355,109.648285,2562.591112,68.648285,0.824338,0.624024,28.125976,0.070024,0.000966,0.916731,2600.324491,1.035567,0.070991,66.020000,75.700000,4.068333,7.800000,0.600000,63.000000,41.723234,356.000000,0.000000,2.400000,88.473957,3.266942,45.740912,4.073877,66.686087,5.177812,64.903251,56.000000,11.800000,03/01/21 15:49:58,0.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:58:15,73.200000,73.200000,74.000000,64.769849,109.653035,2548.264701,68.653035,0.824338,0.618253,28.141747,0.070064,0.000957,0.917245,2583.559090,1.034987,0.071021,66.020000,75.000000,5.345000,10.400000,1.100000,45.000000,62.089378,104.000000,7.000000,9.925000,55.512042,4.707438,53.237493,4.334942,65.604153,5.153596,64.796032,56.000000,11.800000,03/01/21 15:49:58,0.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 15:59:15,73.200000,73.200000,74.000000,64.577432,109.657775,2558.203040,68.657775,0.824338,0.614132,28.135868,0.070049,0.000951,0.917053,2589.807198,1.035203,0.071000,65.786000,74.500000,6.388333,11.200000,3.400000,66.000000,49.584159,89.000000,10.000000,6.125000,58.997253,5.852066,55.907349,4.695341,61.576392,5.192780,64.526605,56.000000,11.800000,03/01/21 15:49:58,1.800000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:00:15,73.400000,73.400000,74.000000,64.847328,109.662599,2573.366738,68.662599,0.829899,0.619934,28.130066,0.070008,0.000959,0.916520,2607.205441,1.035611,0.070968,67.442000,74.700000,4.140000,8.100000,1.300000,47.000000,65.392341,127.000000,9.000000,2.325000,51.501492,5.300826,57.306105,4.515807,61.666753,5.189642,64.771980,57.000000,11.300000,03/01/21 15:51:55,3.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:01:15,73.500000,73.500000,76.000000,64.943724,109.667574,2580.584699,68.667574,0.832691,0.622020,28.127980,0.069990,0.000962,0.916280,2615.036651,1.035785,0.070953,67.442000,74.700000,3.508333,7.000000,1.400000,149.000000,51.665767,358.000000,6.000000,1.650000,209.214892,3.833884,59.151445,4.533777,61.050238,5.149986,64.315257,57.000000,11.300000,03/01/21 15:51:55,2.200000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:02:15,73.700000,73.700000,76.000000,64.826366,109.672741,2592.049876,68.672741,0.838301,0.619505,28.130495,0.069970,0.000958,0.916018,2623.584709,1.035886,0.070928,67.190000,73.900000,4.663333,10.000000,2.000000,71.000000,54.739677,83.000000,26.000000,4.350000,73.493129,4.068595,53.294727,4.482862,61.331171,5.134213,64.122080,28.000000,11.200000,03/01/21 15:58:27,1.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:03:15,73.900000,73.900000,76.000000,64.901733,109.678106,2605.351570,68.678106,0.843945,0.621143,28.128857,0.069940,0.000960,0.915621,2636.545415,1.036141,0.070900,67.190000,73.600000,5.728333,10.400000,0.900000,124.000000,72.058128,314.000000,0.000000,5.500000,109.508628,5.170248,63.259691,4.608153,61.189127,5.186254,64.433259,28.000000,11.200000,03/01/21 15:58:27,2.000000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:04:15,73.700000,73.700000,76.000000,64.117645,109.683480,2585.358385,68.683480,0.838301,0.604415,28.145585,0.070008,0.000935,0.916510,2607.545591,1.035331,0.070942,66.956000,72.100000,8.235000,17.400000,2.700000,72.000000,69.242849,128.000000,45.000000,6.925000,60.741598,6.974380,70.552980,4.978702,61.212300,5.184199,64.960352,51.000000,17.400000,03/01/21 16:03:35,2.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:05:15,73.400000,73.400000,74.000000,64.381587,109.688511,2568.949679,68.688511,0.829899,0.609975,28.140025,0.070033,0.000944,0.916845,2596.618750,1.035244,0.070977,67.190000,73.500000,4.645000,8.100000,1.100000,58.000000,71.927253,133.000000,37.000000,5.025000,56.500114,6.427273,70.963285,4.915973,59.717140,5.158845,65.256050,51.000000,17.400000,03/01/21 16:03:35,4.800000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:06:15,73.400000,73.400000,74.000000,64.615283,109.693387,2571.158153,68.693387,0.829899,0.614955,28.135045,0.070021,0.000952,0.916682,2601.911627,1.035428,0.070972,67.442000,74.100000,4.456667,8.700000,1.600000,35.000000,54.363833,87.000000,15.000000,3.200000,41.494493,4.562810,62.996368,5.117304,59.573647,5.168564,65.336947,51.000000,17.400000,03/01/21 16:03:35,3.500000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:07:15,73.500000,73.500000,76.000000,64.360265,109.698299,2563.280966,68.698299,0.832691,0.609530,28.150470,0.070046,0.000943,0.917013,2591.131799,1.034957,0.070989,67.190000,73.200000,4.386667,9.200000,1.300000,60.000000,62.990522,355.000000,7.000000,4.650000,61.499848,4.432231,58.415144,5.147920,61.352121,5.156734,65.420311,51.000000,17.400000,03/01/21 16:03:35,1.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:08:15,73.700000,73.700000,76.000000,64.552567,109.703351,2589.447508,68.703351,0.838301,0.613637,28.136363,0.069985,0.000949,0.916209,2617.346252,1.035670,0.070934,67.190000,73.200000,2.966667,5.300000,1.000000,67.000000,64.885323,250.000000,25.000000,4.550000,53.985263,3.665289,63.679231,4.919800,61.583073,5.104415,65.461371,51.000000,17.400000,03/01/21 16:03:35,1.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:09:15,73.900000,73.900000,76.000000,64.389156,109.708651,2600.486587,68.708651,0.843945,0.610172,28.139828,0.069967,0.000943,0.915979,2624.882098,1.035737,0.070910,66.956000,72.300000,5.060000,14.400000,0.800000,101.000000,80.831566,313.000000,13.000000,1.625000,117.072186,4.023140,71.826612,4.779368,64.431184,5.082838,65.596228,51.000000,17.400000,03/01/21 16:03:35,1.100000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:10:15,73.900000,73.900000,76.000000,64.349393,109.714001,2600.112380,68.714001,0.843945,0.609328,28.140672,0.069969,0.000942,0.916006,2623.985108,1.035706,0.070911,66.956000,72.200000,4.920000,10.900000,1.000000,309.000000,62.168147,321.000000,0.000000,2.050000,345.521841,4.980992,70.182539,4.852246,64.053821,5.064482,65.593745,51.000000,17.400000,03/01/21 16:03:35,1.000000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:11:15,73.900000,73.900000,76.000000,64.666152,109.719289,2603.106127,68.719289,0.843945,0.616079,28.133921,0.069952,0.000953,0.915786,2631.161780,1.035954,0.070905,67.190000,73.000000,3.036667,4.800000,0.900000,67.000000,58.814771,353.000000,4.000000,3.800000,63.500000,3.952066,60.879251,4.805324,64.791162,5.052569,65.590214,51.000000,17.400000,03/01/21 16:03:35,1.500000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:12:15,73.700000,73.700000,76.000000,64.395080,109.724577,2587.960510,68.724577,0.838301,0.610283,28.139717,0.069993,0.000944,0.916319,2613.782004,1.035547,0.070937,66.956000,72.800000,5.473333,7.700000,3.700000,69.000000,61.910432,83.000000,34.000000,4.350000,65.249614,4.235537,59.978771,4.892845,65.471789,5.074146,65.885717,51.000000,17.400000,03/01/21 16:03:35,0.900000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:13:15,73.700000,73.700000,76.000000,64.236833,109.729689,2586.473563,68.729689,0.838301,0.606930,28.143070,0.070001,0.000939,0.916428,2610.218180,1.035424,0.070940,66.956000,72.400000,5.395000,9.400000,1.500000,79.000000,67.470088,282.000000,11.000000,4.450000,114.462883,5.426446,64.342016,4.857571,65.103035,5.057206,66.134054,51.000000,17.400000,03/01/21 16:03:35,3.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:14:15,73.500000,73.500000,76.000000,63.766243,109.734647,2569.506042,68.734647,0.832691,0.597040,28.152960,0.070052,0.000924,0.917094,2588.485977,1.034866,0.070976,66.704000,71.700000,8.098333,13.300000,4.300000,27.000000,62.616999,105.000000,21.000000,4.700000,41.458889,6.731405,64.819935,4.845757,64.299929,5.073369,66.105810,52.000000,14.400000,03/01/21 16:08:37,3.600000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:15:15,73.400000,73.400000,74.000000,64.381587,109.739461,2568.949679,68.739461,0.829899,0.609975,28.140025,0.070033,0.000944,0.916845,2596.618750,1.035244,0.070977,67.190000,73.500000,4.481667,9.100000,1.900000,348.000000,41.488350,353.000000,0.000000,4.325000,26.901253,6.275207,52.913177,4.828952,61.301455,5.050930,65.603893,52.000000,14.400000,03/01/21 16:08:37,4.300000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:16:15,73.400000,73.400000,74.000000,64.459671,109.744260,2569.685825,68.744260,0.829899,0.611635,28.138365,0.070029,0.000947,0.916790,2598.382938,1.035305,0.070976,67.190000,73.700000,7.231667,11.800000,3.300000,60.000000,58.571894,97.000000,8.000000,9.225000,58.750043,5.843802,50.342233,5.100333,61.735739,5.118134,65.369663,52.000000,14.400000,03/01/21 16:08:37,2.000000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:17:15,73.200000,73.200000,74.000000,64.383881,109.748932,2556.374807,68.748932,0.824338,0.610010,28.139990,0.070059,0.000944,0.917188,2585.426084,1.035051,0.071004,65.786000,74.000000,6.753333,15.300000,1.100000,58.000000,73.538387,150.000000,36.000000,14.625000,56.252359,6.956198,65.432917,5.341431,62.903270,5.129297,65.577167,57.000000,15.300000,03/01/21 16:17:13,3.300000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:18:15,73.000000,73.000000,74.000000,64.384699,109.753441,2543.780196,68.753441,0.818809,0.610013,28.139987,0.070086,0.000945,0.917532,2574.195877,1.034857,0.071030,65.786000,74.500000,3.726667,11.700000,0.600000,90.000000,49.011193,358.000000,0.000000,5.350000,81.744355,5.272727,62.756732,5.415141,61.544582,5.067648,65.308322,57.000000,15.300000,03/01/21 16:17:13,2.100000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:19:15,73.000000,73.000000,74.000000,64.500188,109.757778,2544.869876,68.757778,0.818809,0.612469,28.137531,0.070080,0.000949,0.917452,2576.806839,1.034948,0.071028,65.786000,74.800000,6.521667,15.100000,2.200000,32.000000,59.008208,130.000000,11.000000,5.775000,35.986614,5.192562,54.668420,5.555907,59.829951,5.042155,65.375423,57.000000,15.300000,03/01/21 16:17:13,1.100000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:20:15,73.000000,73.000000,74.000000,64.576956,109.762106,2545.596345,68.762106,0.818809,0.614107,28.135893,0.070075,0.000951,0.917399,2578.547607,1.035008,0.071027,66.020000,75.000000,5.711667,11.900000,0.900000,75.000000,59.459366,346.000000,7.000000,6.450000,61.477450,6.112397,59.499083,5.636772,59.369750,5.036351,65.278015,57.000000,15.300000,03/01/21 16:17:13,2.200000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:21:15,73.000000,73.000000,74.000000,64.461737,109.766424,2544.506646,68.766424,0.818809,0.611650,28.138350,0.070082,0.000947,0.917479,2575.936493,1.034918,0.071029,65.786000,74.700000,5.940000,11.500000,1.500000,39.000000,64.313442,97.000000,16.000000,6.525000,40.732812,5.827273,61.774144,5.930948,60.086327,5.028409,65.212484,57.000000,15.300000,03/01/21 16:17:13,2.700000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:22:15,73.000000,73.000000,74.000000,64.538595,109.770734,2545.233109,68.770734,0.818809,0.613288,28.136712,0.070078,0.000950,0.917425,2577.677211,1.034978,0.071027,65.786000,74.900000,4.831667,10.200000,1.200000,55.000000,41.422907,338.000000,4.000000,3.625000,29.574781,5.396694,53.399487,5.867554,57.948801,4.991863,64.782168,57.000000,15.300000,03/01/21 16:17:13,2.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:23:15,73.200000,73.200000,74.000000,64.846502,109.775178,2560.762695,68.775178,0.824338,0.619902,28.130098,0.070035,0.000960,0.916865,2595.941836,1.035415,0.070994,66.020000,75.200000,5.533333,13.400000,1.500000,77.000000,51.112907,335.000000,28.000000,6.525000,77.012411,5.195041,45.993480,5.880699,56.495717,5.008886,64.361840,57.000000,15.300000,03/01/21 16:17:13,2.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:24:15,73.200000,73.200000,74.000000,64.461438,109.779674,2557.106091,68.779674,0.824338,0.611659,28.138341,0.070055,0.000947,0.917134,2587.178453,1.035112,0.071002,65.786000,74.200000,6.876667,13.900000,2.600000,82.000000,51.058801,89.000000,0.000000,6.550000,82.250071,6.169421,51.121944,5.758403,55.174247,5.015357,63.860765,57.000000,15.300000,03/01/21 16:17:13,2.400000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:25:15,73.000000,73.000000,74.000000,64.615272,109.784018,2534.192292,68.784018,0.818809,0.614926,28.145074,0.070098,0.000952,0.917698,2568.789423,1.034670,0.071051,66.020000,75.100000,5.640000,8.100000,2.100000,85.000000,67.357776,106.000000,48.000000,6.675000,69.770172,6.257851,59.689673,5.871215,57.749235,4.998445,63.773012,57.000000,15.300000,03/01/21 16:17:13,3.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:26:15,72.800000,72.800000,74.000000,64.575038,109.788151,2521.201907,68.788151,0.813313,0.614051,28.145949,0.070127,0.000951,0.918071,2556.622753,1.034444,0.071078,66.020000,75.500000,5.646667,9.500000,1.100000,61.000000,65.411647,151.000000,31.000000,4.700000,70.251315,5.648760,66.525740,5.723960,58.597217,4.980978,63.723225,57.000000,15.300000,03/01/21 16:17:13,2.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:27:15,72.800000,72.800000,74.000000,64.575038,109.792214,2521.201907,68.792214,0.813313,0.614051,28.145949,0.070127,0.000951,0.918071,2556.622753,1.034444,0.071078,66.020000,75.500000,3.595000,6.100000,1.300000,60.000000,72.239599,356.000000,31.000000,4.175000,71.515304,4.638017,68.905803,5.415641,58.485445,4.943155,63.760271,60.000000,15.100000,03/01/21 16:18:36,4.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:28:15,73.000000,73.000000,74.000000,64.882245,109.796361,2536.734367,68.796361,0.818809,0.620657,28.139343,0.070084,0.000961,0.917511,2574.880921,1.034881,0.071045,66.020000,75.800000,3.798333,9.500000,0.500000,48.000000,68.385098,103.000000,44.000000,1.100000,51.498472,3.709091,70.183573,5.409817,60.334780,4.898001,63.801584,60.000000,15.100000,03/01/21 16:18:36,1.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:29:15,73.000000,73.000000,74.000000,64.920208,109.800610,2537.097533,68.800610,0.818809,0.621476,28.138524,0.070082,0.000963,0.917484,2575.751237,1.034911,0.071045,66.020000,75.900000,2.888333,9.500000,0.400000,52.000000,52.702490,355.000000,2.000000,8.825000,56.751072,3.355372,62.053179,5.047754,59.802027,4.869620,63.492918,15.000000,13.900000,03/01/21 16:23:32,1.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:30:15,73.200000,73.200000,74.000000,64.616006,109.805042,2558.568696,68.805042,0.824338,0.614956,28.135044,0.070047,0.000952,0.917026,2590.683498,1.035233,0.070999,65.786000,74.600000,6.911667,13.000000,3.100000,91.000000,67.190754,113.000000,25.000000,3.800000,82.995877,4.863636,61.150010,5.168719,60.698383,4.900639,63.418978,15.000000,13.900000,03/01/21 16:23:32,0.500000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:31:15,73.200000,73.200000,74.000000,64.693017,109.809476,2547.533564,68.809476,0.824338,0.616605,28.143395,0.070068,0.000955,0.917299,2581.806934,1.034926,0.071022,65.786000,74.800000,3.713333,7.300000,0.400000,76.000000,81.276488,262.000000,48.000000,5.225000,72.249500,5.347107,73.727179,4.946423,62.235432,4.874424,63.535805,15.000000,13.900000,03/01/21 16:23:32,3.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:32:15,73.400000,73.400000,74.000000,65.154197,109.813941,2564.545089,68.813941,0.829899,0.626573,28.133427,0.070017,0.000970,0.916630,2603.632309,1.035487,0.070986,67.676000,75.500000,4.241667,8.700000,0.800000,42.000000,39.951185,357.000000,1.000000,3.025000,45.998170,3.973554,61.587829,4.879534,62.337239,4.820133,63.134069,15.000000,13.900000,03/01/21 16:23:32,2.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:33:15,73.500000,73.500000,76.000000,64.827858,109.818629,2567.711464,68.818629,0.832691,0.619522,28.140478,0.070021,0.000959,0.916687,2601.750180,1.035325,0.070980,67.442000,74.400000,5.220000,10.800000,1.200000,54.000000,35.621302,352.000000,0.000000,3.500000,44.518420,4.721488,38.038248,4.855408,60.803749,4.822188,62.536519,15.000000,13.900000,03/01/21 16:23:32,1.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:34:15,73.700000,73.700000,76.000000,65.059250,109.823478,2582.515798,68.823478,0.838301,0.624535,28.135465,0.069982,0.000966,0.916180,2618.300756,1.035703,0.070948,67.442000,74.500000,3.793333,5.900000,0.900000,7.000000,60.121087,115.000000,7.000000,5.275000,18.734366,4.491736,48.136185,4.547754,61.740630,4.786420,62.400128,53.000000,13.000000,03/01/21 16:29:47,1.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:35:15,73.700000,73.700000,76.000000,65.252070,109.828378,2584.374323,68.828378,0.838301,0.628726,28.131274,0.069972,0.000972,0.916044,2622.756805,1.035858,0.070944,67.676000,75.000000,2.686667,5.400000,0.400000,91.000000,70.502495,358.000000,4.000000,3.875000,96.250929,3.253719,64.132015,4.253577,61.735679,4.733102,62.101896,53.000000,13.000000,03/01/21 16:29:47,1.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:36:15,73.700000,73.700000,76.000000,64.591822,109.833268,2578.055660,68.833268,0.838301,0.614475,28.145525,0.070007,0.000950,0.916508,2607.608944,1.035333,0.070958,67.190000,73.300000,4.581667,8.000000,1.300000,86.000000,79.085771,118.000000,35.000000,4.925000,74.232281,3.652066,75.154181,4.144759,63.226669,4.766232,62.455073,53.000000,13.000000,03/01/21 16:29:47,0.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:37:15,73.500000,73.500000,76.000000,64.789145,109.837957,2567.342239,68.837957,0.832691,0.618690,28.141310,0.070023,0.000957,0.916714,2600.865171,1.035294,0.070981,67.442000,74.300000,2.708333,8.000000,0.500000,337.000000,64.612724,350.000000,11.000000,0.925000,345.377375,3.647934,73.174470,4.055574,62.320761,4.704693,62.504120,53.000000,13.000000,03/01/21 16:29:47,1.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:38:15,73.400000,73.400000,74.000000,64.847328,109.842532,2561.600926,68.842532,0.829899,0.619934,28.140066,0.070033,0.000959,0.916846,2596.574942,1.035243,0.070993,67.442000,74.700000,2.413333,6.700000,0.600000,10.000000,21.427317,354.000000,2.000000,3.200000,28.249304,2.578512,41.452368,3.910150,57.533972,4.637156,62.334066,53.000000,13.000000,03/01/21 16:29:47,1.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:39:15,73.400000,73.400000,74.000000,65.039456,109.847093,2563.441005,68.847093,0.829899,0.624084,28.135916,0.070023,0.000966,0.916711,2600.985601,1.035396,0.070989,67.676000,75.200000,2.038333,4.500000,0.600000,78.000000,58.443385,356.000000,3.000000,2.425000,78.749871,2.211570,39.309897,3.840266,58.033417,4.606693,62.126242,53.000000,13.000000,03/01/21 16:29:47,0.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:40:15,73.400000,73.400000,74.000000,65.230469,109.851645,2565.281161,68.851645,0.829899,0.628233,28.131767,0.070013,0.000972,0.916575,2605.396911,1.035548,0.070985,67.676000,75.700000,2.621667,3.600000,1.100000,69.000000,68.411689,107.000000,24.000000,3.200000,71.747831,2.345455,63.414440,3.401997,58.282358,4.586754,61.899878,23.000000,10.800000,03/01/21 16:32:55,0.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:41:15,73.400000,73.400000,74.000000,64.962740,109.856187,2562.704964,68.856187,0.829899,0.622424,28.137576,0.070027,0.000963,0.916765,2599.221259,1.035334,0.070990,67.676000,75.000000,4.066667,6.900000,2.100000,49.000000,64.153906,91.000000,44.000000,4.200000,59.260622,3.338843,66.371351,3.437438,56.571622,4.557123,61.815940,23.000000,10.800000,03/01/21 16:32:55,1.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:42:15,73.200000,73.200000,74.000000,64.846502,109.860631,2548.995850,68.860631,0.824338,0.619902,28.140098,0.070060,0.000960,0.917191,2585.311350,1.035047,0.071019,66.020000,75.200000,3.778333,5.900000,1.500000,63.000000,85.656562,153.000000,52.000000,3.600000,72.502754,3.913223,74.696053,3.389684,61.357969,4.550319,61.909601,23.000000,10.800000,03/01/21 16:32:55,2.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:43:15,73.000000,73.000000,74.000000,64.729955,109.864916,2535.281735,68.864916,0.818809,0.617382,28.142618,0.070092,0.000956,0.917618,2571.399913,1.034761,0.071048,66.020000,75.400000,3.398333,7.500000,1.400000,56.000000,60.228481,114.000000,19.000000,6.225000,71.520790,3.592562,72.872484,3.211481,63.896953,4.569036,62.006962,72.000000,8.000000,03/01/21 16:36:28,1.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:44:15,73.000000,73.000000,74.000000,64.844239,109.869034,2536.371204,68.869034,0.818809,0.619839,28.140161,0.070086,0.000960,0.917538,2574.010631,1.034851,0.071046,66.020000,75.700000,5.373333,9.200000,1.400000,28.000000,61.000311,357.000000,2.000000,5.375000,10.978655,4.385124,60.635675,3.370715,63.920420,4.622466,61.701174,28.000000,9.200000,03/01/21 16:44:15,1.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:45:15,72.600000,72.600000,74.000000,64.305785,109.872914,2506.046934,68.872914,0.807849,0.608311,28.151689,0.070168,0.000943,0.918604,2539.281062,1.034039,0.071110,66.020000,75.300000,4.951667,10.100000,2.500000,69.000000,68.381218,108.000000,37.000000,4.575000,73.750900,5.181818,64.693143,3.593844,64.094530,4.673146,61.776588,37.000000,10.100000,03/01/21 16:44:16,1.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:46:15,72.500000,72.500000,73.000000,63.979732,109.876598,2496.689165,68.876598,0.805130,0.601432,28.158568,0.070198,0.000932,0.919001,2526.351223,1.033689,0.071130,65.786000,74.700000,6.893333,11.100000,2.300000,84.000000,75.862021,104.000000,55.000000,2.825000,74.746372,5.949587,71.781550,3.825790,63.770106,4.711636,62.301666,63.000000,11.100000,03/01/21 16:45:35,2.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:47:15,72.300000,72.300000,73.000000,64.016286,109.880106,2496.174674,68.880106,0.799714,0.602185,28.147815,0.070197,0.000934,0.918996,2526.526359,1.033890,0.071131,66.020000,75.300000,5.550000,11.600000,1.000000,44.000000,68.372992,117.000000,21.000000,4.675000,55.000000,6.212397,72.194435,4.102496,64.030536,4.688225,62.592085,27.000000,11.600000,03/01/21 16:46:46,4.000000,28.750000,30.089445,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:48:15,72.100000,72.100000,73.000000,64.088637,109.883409,2472.449853,68.883409,0.794330,0.603691,28.156309,0.070245,0.000937,0.919619,2506.250091,1.033383,0.071182,66.254000,76.000000,6.475000,9.100000,3.000000,75.000000,66.323457,354.000000,12.000000,7.075000,68.507961,5.981818,67.475817,4.514143,67.737689,4.750625,62.511777,27.000000,11.600000,03/01/21 16:46:46,3.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:49:15,72.100000,72.100000,73.000000,64.126370,109.886596,2472.802256,68.886596,0.794330,0.604485,28.155515,0.070243,0.000938,0.919593,2507.093879,1.033412,0.071181,66.254000,76.100000,5.590000,8.900000,0.700000,57.000000,76.868905,124.000000,32.000000,4.975000,66.973857,6.019008,71.389925,4.866223,69.563838,4.797473,62.368772,27.000000,11.600000,03/01/21 16:46:46,3.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:50:15,71.900000,71.900000,73.000000,64.045954,109.889688,2459.415879,68.889688,0.788978,0.602779,28.157221,0.070274,0.000935,0.919995,2494.024920,1.033156,0.071209,66.254000,76.400000,5.706667,11.100000,1.600000,79.000000,65.670046,101.000000,44.000000,5.700000,69.748837,5.648760,71.292453,5.174376,69.270966,4.793613,62.388648,27.000000,11.600000,03/01/21 16:46:46,4.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:51:15,71.900000,71.900000,73.000000,64.158411,109.892664,2460.466066,68.892664,0.788978,0.605146,28.154854,0.070268,0.000939,0.919918,2496.539214,1.033242,0.071207,66.254000,76.700000,5.210000,9.500000,1.200000,66.000000,72.509049,121.000000,42.000000,5.875000,61.251502,5.461983,68.955794,5.290682,70.091756,4.824965,62.637136,27.000000,11.600000,03/01/21 16:46:46,3.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:52:15,71.900000,71.900000,73.000000,64.233168,109.895635,2461.166204,68.895635,0.788978,0.606724,28.153276,0.070264,0.000942,0.919866,2498.215528,1.033300,0.071206,66.254000,76.900000,5.145000,11.200000,2.200000,62.000000,73.377100,110.000000,44.000000,4.200000,73.451461,5.162810,72.998822,5.427454,68.904442,4.824493,63.025971,27.000000,11.600000,03/01/21 16:46:46,3.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:53:15,72.100000,72.100000,73.000000,64.426679,109.898640,2475.621581,68.898640,0.794330,0.610840,28.149160,0.070227,0.000948,0.919385,2513.845033,1.033646,0.071175,66.254000,76.900000,3.210000,10.300000,0.700000,57.000000,70.412203,332.000000,2.000000,8.675000,60.999466,4.189256,72.207228,5.413977,69.867989,4.803443,62.945563,27.000000,11.600000,03/01/21 16:46:46,2.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:54:15,72.100000,72.100000,73.000000,64.239308,109.901750,2473.859482,68.901750,0.794330,0.606868,28.153132,0.070237,0.000941,0.919515,2509.625383,1.033500,0.071179,66.254000,76.400000,6.511667,13.100000,1.700000,51.000000,51.117897,357.000000,0.000000,4.075000,39.036625,4.861157,58.777849,5.530449,68.964501,4.836573,62.631891,48.000000,13.100000,03/01/21 16:53:25,0.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:55:15,72.100000,72.100000,73.000000,64.389290,109.904900,2475.269155,68.904900,0.794330,0.610045,28.149955,0.070229,0.000946,0.919411,2513.001056,1.033617,0.071176,66.254000,76.800000,4.115000,8.800000,0.900000,73.000000,65.208404,339.000000,0.000000,3.450000,63.057656,5.354545,58.215985,5.440100,68.726568,4.817273,62.269018,48.000000,13.100000,03/01/21 16:53:25,1.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:56:15,72.300000,72.300000,73.000000,64.470251,109.908133,2488.662464,68.908133,0.799714,0.611781,28.148219,0.070198,0.000949,0.919009,2526.097686,1.033875,0.071147,66.254000,76.500000,4.221667,8.100000,0.900000,50.000000,54.909277,345.000000,25.000000,5.475000,55.246826,4.167769,59.907591,5.168719,66.571090,4.846959,62.237300,48.000000,13.100000,03/01/21 16:53:25,1.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:57:15,72.300000,72.300000,73.000000,64.281862,109.911467,2486.888578,68.911467,0.799714,0.607783,28.152217,0.070208,0.000943,0.919139,2521.849295,1.033728,0.071151,66.254000,76.000000,5.203333,8.800000,1.100000,54.000000,52.710421,358.000000,0.000000,4.950000,41.747472,4.710744,54.006237,5.137604,64.948253,4.865676,62.365429,48.000000,13.100000,03/01/21 16:53:25,1.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:58:15,72.300000,72.300000,73.000000,64.545304,109.914746,2489.372038,68.914746,0.799714,0.613381,28.146619,0.070195,0.000951,0.918957,2527.797211,1.033933,0.071146,66.254000,76.700000,4.310000,6.100000,0.800000,86.000000,62.264717,144.000000,18.000000,4.825000,92.751703,4.754545,57.542652,4.923627,64.575648,4.849986,62.363014,48.000000,13.100000,03/01/21 16:53:25,2.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 16:59:15,72.300000,72.300000,73.000000,64.470251,109.918067,2488.662464,68.918067,0.799714,0.611781,28.148219,0.070198,0.000949,0.919009,2526.097686,1.033875,0.071147,66.254000,76.500000,4.750000,9.800000,1.600000,55.000000,45.836498,358.000000,0.000000,4.375000,67.772216,4.542975,54.198204,4.840100,61.312726,4.821383,62.321812,48.000000,13.100000,03/01/21 16:53:25,2.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:00:15,72.300000,72.300000,73.000000,64.470251,109.921382,2488.662464,68.921382,0.799714,0.611781,28.148219,0.070198,0.000949,0.919009,2526.097686,1.033875,0.071147,66.254000,76.500000,4.005000,7.300000,1.300000,20.000000,61.604629,90.000000,20.000000,2.025000,42.000000,4.385124,54.363521,4.666057,60.904905,4.818300,62.247806,48.000000,13.100000,03/01/21 16:53:25,1.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:01:15,72.500000,72.500000,73.000000,64.626008,109.924876,2502.760534,68.924876,0.805130,0.615119,28.144881,0.070164,0.000954,0.918554,2540.892793,1.034192,0.071117,66.254000,76.400000,4.063333,7.800000,1.900000,64.000000,60.899841,99.000000,16.000000,4.200000,63.500000,4.019835,61.202761,4.555241,59.630669,4.827576,62.404974,48.000000,13.100000,03/01/21 16:53:25,1.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:02:15,72.500000,72.500000,73.000000,64.171138,109.928373,2498.474775,68.928373,0.805130,0.605457,28.154543,0.070188,0.000939,0.918870,2530.627422,1.033837,0.071126,66.020000,75.200000,5.953333,9.500000,3.200000,54.000000,58.448892,75.000000,21.000000,8.450000,40.759578,4.986777,59.345629,4.634775,57.998374,4.850181,62.456037,48.000000,13.100000,03/01/21 16:53:25,1.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:03:15,72.500000,72.500000,73.000000,64.399361,109.931864,2500.617602,68.931864,0.805130,0.610288,28.149712,0.070176,0.000946,0.918712,2535.759667,1.034014,0.071122,66.020000,75.800000,5.220000,9.700000,1.100000,79.000000,53.893766,354.000000,5.000000,2.350000,64.223213,5.573554,56.309804,4.844426,56.808672,4.841377,62.169556,48.000000,13.100000,03/01/21 16:53:25,3.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:04:15,72.500000,72.500000,73.000000,64.512880,109.935349,2501.689055,68.935349,0.805130,0.612704,28.147296,0.070170,0.000950,0.918633,2538.326120,1.034103,0.071120,66.254000,76.100000,3.721667,6.900000,0.800000,60.000000,56.933363,357.000000,27.000000,3.275000,65.501372,4.505785,55.373704,4.555574,57.348964,4.766482,61.939858,14.000000,9.800000,03/01/21 16:58:28,1.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:05:15,72.600000,72.600000,74.000000,64.533838,109.938920,2508.196958,68.938920,0.807849,0.613158,28.146842,0.070155,0.000950,0.918446,2544.431168,1.034217,0.071106,66.020000,75.900000,4.906667,10.300000,0.800000,72.000000,65.449542,131.000000,22.000000,2.125000,69.001910,4.297521,61.480226,4.635275,57.462075,4.770758,61.826322,51.000000,10.300000,03/01/21 17:04:55,1.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:06:15,72.500000,72.500000,73.000000,64.399361,109.942419,2500.617602,68.942419,0.805130,0.610288,28.149712,0.070176,0.000946,0.918712,2535.759667,1.034014,0.071122,66.020000,75.800000,8.373333,14.500000,2.200000,52.000000,61.358040,93.000000,47.000000,10.675000,55.750500,6.621488,63.331427,5.049750,58.083443,4.835074,61.946353,55.000000,14.500000,03/01/21 17:05:25,2.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:07:15,72.300000,72.300000,73.000000,64.168307,109.945746,2485.824281,68.945746,0.799714,0.605383,28.154617,0.070214,0.000939,0.919218,2519.300551,1.033640,0.071153,66.020000,75.700000,5.755000,11.500000,1.300000,120.000000,64.094459,121.000000,27.000000,2.000000,100.352955,7.040496,62.770581,5.107488,59.190656,4.858678,61.975317,55.000000,14.500000,03/01/21 17:05:25,2.200000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:08:15,72.300000,72.300000,73.000000,64.582767,109.949008,2489.726830,68.949008,0.799714,0.614180,28.145820,0.070193,0.000952,0.918931,2528.647010,1.033963,0.071145,66.254000,76.800000,3.146667,5.800000,0.800000,53.000000,63.476745,336.000000,27.000000,2.200000,56.750501,4.506612,63.688207,4.990017,59.349448,4.861316,61.955013,55.000000,14.500000,03/01/21 17:05:25,4.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:09:15,72.100000,72.100000,73.000000,64.464025,109.952176,2475.974009,68.952176,0.794330,0.611634,28.148366,0.070225,0.000949,0.919359,2514.689035,1.033675,0.071174,66.488000,77.000000,3.476667,7.100000,0.700000,55.000000,64.441660,159.000000,13.000000,2.900000,60.213649,3.296694,64.403316,4.857903,61.057263,4.834074,61.765861,55.000000,14.500000,03/01/21 17:05:25,1.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:10:15,72.100000,72.100000,73.000000,64.389290,109.955232,2475.269155,68.955232,0.794330,0.610045,28.149955,0.070229,0.000946,0.919411,2513.001056,1.033617,0.071176,66.254000,76.800000,2.596667,6.900000,0.300000,41.000000,48.846830,356.000000,5.000000,1.575000,38.000000,3.028926,57.602251,4.717471,60.002946,4.795668,61.559519,55.000000,14.500000,03/01/21 17:05:25,2.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:11:15,72.300000,72.300000,73.000000,64.545304,109.958465,2489.372038,68.958465,0.799714,0.613381,28.146619,0.070195,0.000951,0.918957,2527.797211,1.033933,0.071146,66.254000,76.700000,4.611667,12.100000,1.600000,54.000000,56.210815,90.000000,6.000000,8.775000,52.749986,3.598347,53.082761,4.774875,59.590365,4.822633,61.527442,55.000000,14.500000,03/01/21 17:05:25,0.300000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:12:15,72.100000,72.100000,73.000000,64.239308,109.961664,2473.859482,68.961664,0.794330,0.606868,28.153132,0.070237,0.000941,0.919515,2509.625383,1.033500,0.071179,66.254000,76.400000,4.590000,14.400000,0.900000,166.000000,84.146250,177.000000,57.000000,2.675000,144.918473,4.585950,69.635327,4.646589,62.109315,4.808026,61.900118,55.000000,14.500000,03/01/21 17:05:25,2.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:13:15,72.100000,72.100000,73.000000,64.426679,109.964701,2475.621581,68.964701,0.794330,0.610840,28.149160,0.070227,0.000948,0.919385,2513.845033,1.033646,0.071175,66.254000,76.900000,5.671667,9.800000,0.700000,61.000000,61.067336,345.000000,26.000000,7.025000,68.491164,5.188430,72.672364,4.681032,62.901570,4.812524,61.810455,55.000000,14.500000,03/01/21 17:05:25,2.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:14:15,71.900000,71.900000,73.000000,64.158411,109.967597,2460.466066,68.967597,0.788978,0.605146,28.154854,0.070268,0.000939,0.919918,2496.539214,1.033242,0.071207,66.254000,76.700000,7.076667,10.200000,2.500000,79.000000,72.367060,115.000000,56.000000,6.125000,71.511947,6.338843,67.556280,5.019468,64.479334,4.795446,61.974407,55.000000,14.500000,03/01/21 17:05:25,2.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:15:15,71.700000,71.700000,73.000000,64.188534,109.970391,2448.106383,68.970391,0.783657,0.605767,28.154233,0.070293,0.000940,0.920244,2485.937985,1.033071,0.071233,66.488000,77.300000,3.895000,6.900000,1.200000,102.000000,71.016231,102.000000,24.000000,2.950000,88.990858,5.504959,71.607491,4.918136,65.092872,4.785199,62.444755,55.000000,14.500000,03/01/21 17:05:25,4.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:16:15,71.700000,71.700000,73.000000,64.373689,109.973025,2449.845127,68.973025,0.783657,0.609685,28.150315,0.070283,0.000947,0.920116,2490.100772,1.033215,0.071230,66.488000,77.800000,2.780000,4.800000,0.900000,95.000000,71.300248,130.000000,25.000000,2.775000,78.277100,3.364463,71.224393,4.371381,66.108220,4.712858,62.683412,57.000000,14.400000,03/01/21 17:11:16,1.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:17:15,71.700000,71.700000,73.000000,64.447459,109.975654,2450.540644,68.975654,0.783657,0.611253,28.148747,0.070279,0.000949,0.920064,2491.766049,1.033272,0.071228,66.722000,78.000000,4.228333,10.400000,0.700000,54.000000,65.394652,126.000000,34.000000,6.125000,62.506680,3.493388,68.572297,4.202829,66.355655,4.671952,62.546008,57.000000,14.400000,03/01/21 17:11:16,0.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:18:15,71.700000,71.700000,73.000000,64.336741,109.978278,2449.497373,68.978278,0.783657,0.608902,28.151098,0.070285,0.000945,0.920141,2489.268168,1.033186,0.071230,66.488000,77.700000,3.615000,5.900000,0.700000,42.000000,73.717051,348.000000,7.000000,3.650000,50.246512,3.909917,69.556587,4.250582,67.238512,4.667926,62.915087,57.000000,14.400000,03/01/21 17:11:16,2.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:19:15,71.600000,71.600000,73.000000,64.276791,109.980805,2442.610965,68.980805,0.781009,0.607625,28.152375,0.070301,0.000944,0.920356,2482.279490,1.033042,0.071245,64.814000,77.800000,4.426667,7.500000,2.000000,81.000000,57.235927,348.000000,15.000000,3.000000,86.000915,4.042149,64.994421,4.346755,66.479404,4.633130,62.864890,57.000000,14.400000,03/01/21 17:11:16,1.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:20:15,71.600000,71.600000,73.000000,64.313681,109.983323,2442.957556,68.983323,0.781009,0.608406,28.151594,0.070299,0.000945,0.920331,2483.109242,1.033070,0.071244,64.814000,77.900000,3.746667,6.400000,0.700000,61.000000,74.067332,157.000000,7.000000,2.725000,54.750806,4.078512,64.623960,4.461398,68.461525,4.600583,63.094977,57.000000,14.400000,03/01/21 17:11:16,2.100000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:21:15,71.600000,71.600000,73.000000,64.387337,109.985836,2443.650747,68.985836,0.781009,0.609968,28.150032,0.070296,0.000947,0.920280,2484.768815,1.033128,0.071243,65.048000,78.100000,2.318333,3.700000,0.800000,344.000000,47.191740,358.000000,3.000000,2.650000,10.690531,3.026446,59.957896,4.247920,67.713747,4.540239,62.800198,57.000000,14.400000,03/01/21 17:11:16,0.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:22:15,71.600000,71.600000,73.000000,64.387337,109.988344,2443.650747,68.988344,0.781009,0.609968,28.150032,0.070296,0.000947,0.920280,2484.768815,1.033128,0.071243,65.048000,78.100000,2.275000,4.800000,0.500000,133.000000,71.320494,162.000000,21.000000,0.550000,110.941603,2.295868,59.217564,4.000166,66.550535,4.496307,63.302310,49.000000,10.400000,03/01/21 17:17:09,0.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:23:15,71.700000,71.700000,73.000000,64.410594,109.990940,2450.192884,68.990940,0.783657,0.610469,28.149531,0.070281,0.000948,0.920090,2490.933399,1.033243,0.071229,66.488000,77.900000,5.811667,10.500000,0.300000,53.000000,58.403298,281.000000,47.000000,9.250000,53.249881,4.023967,64.611411,4.023627,66.244082,4.502138,63.425976,59.000000,10.500000,03/01/21 17:23:09,0.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:24:15,71.600000,71.600000,73.000000,64.424104,109.993517,2443.997347,68.993517,0.781009,0.610749,28.149251,0.070294,0.000948,0.920254,2485.598636,1.033156,0.071242,65.048000,78.200000,3.426667,8.200000,0.600000,85.000000,91.602769,151.000000,46.000000,1.550000,104.012491,4.585124,76.079549,3.657238,67.994202,4.444682,64.071170,59.000000,10.500000,03/01/21 17:23:09,4.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:25:15,71.700000,71.700000,73.000000,64.373689,109.996103,2449.845127,68.996103,0.783657,0.609685,28.150315,0.070283,0.000947,0.920116,2490.100772,1.033215,0.071230,66.488000,77.800000,4.946667,8.600000,1.200000,66.000000,54.766622,94.000000,29.000000,3.900000,61.749300,4.225620,71.793425,3.754908,66.238546,4.433241,63.842368,59.000000,10.500000,03/01/21 17:23:09,2.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:26:15,71.700000,71.700000,73.000000,64.373689,109.998687,2449.845127,68.998687,0.783657,0.609685,28.150315,0.070283,0.000947,0.920116,2490.100772,1.033215,0.071230,66.488000,77.800000,2.831667,5.100000,0.200000,68.000000,68.475756,138.000000,2.000000,1.500000,24.676920,3.865289,61.623464,3.760566,65.923039,4.385921,63.886038,59.000000,10.500000,03/01/21 17:23:09,3.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:27:15,71.700000,71.700000,73.000000,64.225649,110.001267,2448.454126,69.001267,0.783657,0.606551,28.153449,0.070291,0.000942,0.920218,2486.770496,1.033100,0.071233,66.488000,77.400000,4.281667,7.400000,1.900000,90.000000,71.786012,112.000000,30.000000,3.075000,87.074045,3.566116,70.124205,3.772712,66.545274,4.397251,63.880171,59.000000,10.500000,03/01/21 17:23:09,1.500000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:28:15,71.700000,71.700000,73.000000,64.299752,110.003841,2449.149621,69.003841,0.783657,0.608118,28.151882,0.070287,0.000944,0.920167,2488.435588,1.033157,0.071231,66.488000,77.600000,4.488333,7.200000,1.500000,35.000000,57.431075,87.000000,11.000000,5.825000,31.751549,4.373554,64.625136,3.854077,64.830766,4.407553,63.678005,59.000000,10.500000,03/01/21 17:23:09,1.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:29:15,71.700000,71.700000,73.000000,64.336741,110.006417,2449.497373,69.006417,0.783657,0.608902,28.151098,0.070285,0.000945,0.920141,2489.268168,1.033186,0.071230,66.488000,77.700000,4.006667,5.900000,2.000000,100.000000,76.116027,111.000000,52.000000,4.225000,96.249500,4.242975,67.135586,3.810815,66.977418,4.428686,64.042185,59.000000,10.500000,03/01/21 17:23:09,1.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:30:15,71.700000,71.700000,73.000000,63.777475,110.009029,2444.281389,69.009029,0.783657,0.597147,28.162853,0.070314,0.000927,0.920525,2476.781893,1.032755,0.071241,66.254000,76.200000,6.026667,10.000000,3.000000,68.000000,74.660217,112.000000,47.000000,4.725000,75.746773,5.019835,75.078569,4.038270,67.149713,4.412274,64.188494,59.000000,10.500000,03/01/21 17:23:09,2.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:31:15,71.700000,71.700000,73.000000,64.076938,110.011589,2447.063170,69.011589,0.783657,0.603416,28.156584,0.070299,0.000937,0.920321,2483.440591,1.032985,0.071236,66.488000,77.000000,4.425000,9.400000,1.000000,63.000000,66.936185,295.000000,14.000000,7.475000,69.238254,5.223967,71.267985,4.247754,68.968189,4.424160,63.951387,59.000000,10.500000,03/01/21 17:23:09,3.600000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:32:15,71.700000,71.700000,73.000000,64.114179,110.014144,2447.410905,69.014144,0.783657,0.604200,28.155800,0.070297,0.000938,0.920295,2484.273033,1.033013,0.071235,66.488000,77.100000,6.768333,12.700000,2.400000,22.000000,63.415121,96.000000,4.000000,9.500000,41.789392,5.590083,65.118360,4.694343,68.359302,4.466009,64.290317,56.000000,12.700000,03/01/21 17:32:10,1.900000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:33:15,71.700000,71.700000,73.000000,63.927548,110.016694,2445.672257,69.016694,0.783657,0.600281,28.159719,0.070307,0.000932,0.920423,2480.111057,1.032870,0.071238,66.254000,76.600000,5.303333,8.400000,1.600000,57.000000,68.585831,122.000000,18.000000,5.075000,57.999771,6.063636,65.970460,4.657571,69.117557,4.468009,64.828565,56.000000,12.700000,03/01/21 17:32:10,2.400000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:34:15,71.600000,71.600000,73.000000,63.793399,110.019149,2438.105524,69.019149,0.781009,0.597472,28.162528,0.070327,0.000928,0.920688,2471.494807,1.032669,0.071255,64.580000,76.500000,6.451667,12.100000,2.000000,38.000000,55.728031,106.000000,21.000000,2.525000,27.992429,5.883471,61.806500,4.946423,65.831377,4.512552,64.738646,56.000000,12.700000,03/01/21 17:32:10,3.000000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:35:15,71.600000,71.600000,73.000000,63.942896,110.021595,2439.491764,69.021595,0.781009,0.600596,28.159404,0.070319,0.000933,0.920586,2474.812757,1.032784,0.071252,64.580000,76.900000,6.058333,10.200000,2.700000,64.000000,73.288107,123.000000,9.000000,8.950000,67.750157,6.247934,64.337574,5.063561,67.675981,4.568231,64.842080,56.000000,12.700000,03/01/21 17:32:10,2.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:36:15,71.600000,71.600000,73.000000,64.017389,110.024036,2440.184901,69.024036,0.781009,0.602158,28.157842,0.070315,0.000935,0.920535,2476.471870,1.032841,0.071250,64.814000,77.100000,6.521667,9.300000,2.200000,86.000000,65.639230,107.000000,34.000000,7.125000,65.192778,6.259504,69.120350,5.429118,67.391757,4.600750,64.603954,56.000000,12.700000,03/01/21 17:32:10,2.700000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:37:15,71.600000,71.600000,73.000000,63.942896,110.026472,2439.491764,69.026472,0.781009,0.600596,28.159404,0.070319,0.000933,0.920586,2474.812757,1.032784,0.071252,64.580000,76.900000,5.200000,13.400000,0.700000,102.000000,75.016295,234.000000,43.000000,1.425000,111.830945,5.880992,70.013459,5.521963,67.693644,4.641100,64.745947,55.000000,13.400000,03/01/21 17:36:39,3.800000,28.760000,30.099820,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:38:15,71.600000,71.600000,73.000000,63.868233,110.028904,2427.029109,69.028904,0.781009,0.599034,28.170966,0.070348,0.000930,0.920964,2462.534900,1.032360,0.071278,64.580000,76.700000,4.116667,7.600000,0.900000,54.000000,75.503807,277.000000,46.000000,2.750000,65.345505,4.662810,75.360989,5.487687,69.370942,4.670508,65.523570,55.000000,13.400000,03/01/21 17:36:39,2.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:39:15,71.600000,71.600000,73.000000,63.868233,110.031331,2427.029109,69.031331,0.781009,0.599034,28.170966,0.070348,0.000930,0.920964,2462.534900,1.032360,0.071278,64.580000,76.700000,4.095000,8.500000,1.100000,64.000000,56.318165,349.000000,4.000000,2.050000,41.412948,4.087603,66.017425,5.495840,67.487901,4.704360,65.498324,55.000000,13.400000,03/01/21 17:36:39,0.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:40:15,71.600000,71.600000,73.000000,64.054573,110.033754,2428.761479,69.033754,0.781009,0.602939,28.167061,0.070338,0.000936,0.920836,2466.681152,1.032503,0.071274,64.814000,77.200000,3.365000,7.000000,1.000000,91.000000,69.616170,166.000000,14.000000,2.850000,80.523046,3.738017,62.734628,5.229784,66.871957,4.716773,65.508115,55.000000,13.400000,03/01/21 17:36:39,1.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:41:15,71.600000,71.600000,73.000000,64.017389,110.036172,2428.415000,69.036172,0.781009,0.602158,28.167842,0.070340,0.000935,0.920862,2465.851856,1.032475,0.071275,64.814000,77.100000,4.410000,8.100000,0.600000,51.000000,61.111284,352.000000,43.000000,7.575000,48.000000,3.873554,65.187643,5.235940,66.270765,4.722855,65.451558,55.000000,13.400000,03/01/21 17:36:39,1.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:42:15,71.400000,71.400000,71.000000,63.674778,110.038548,2412.589230,69.038548,0.775735,0.594989,28.175011,0.070384,0.000924,0.921443,2446.973467,1.032018,0.071309,64.580000,76.700000,6.596667,10.500000,2.400000,72.000000,68.145716,102.000000,43.000000,7.050000,74.250071,5.480165,64.942625,5.214143,66.700320,4.769869,65.154635,55.000000,13.400000,03/01/21 17:36:39,2.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:43:15,71.400000,71.400000,71.000000,63.712099,110.040769,2412.933378,69.040769,0.775735,0.595764,28.174236,0.070383,0.000925,0.921418,2447.796955,1.032046,0.071308,64.580000,76.800000,7.068333,12.000000,3.300000,68.000000,58.421956,90.000000,15.000000,9.475000,67.251731,6.835537,63.173039,5.388353,65.679023,4.831908,65.116286,55.000000,13.400000,03/01/21 17:36:39,3.000000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:44:15,71.400000,71.400000,71.000000,63.749378,110.042986,2413.277530,69.042986,0.775735,0.596540,28.173460,0.070381,0.000927,0.921393,2448.620464,1.032074,0.071307,64.580000,76.900000,6.181667,13.300000,2.900000,73.000000,71.386806,119.000000,48.000000,5.125000,69.999771,6.635537,64.927682,5.356739,67.272360,4.845848,65.291175,55.000000,13.400000,03/01/21 17:36:39,3.500000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:45:15,71.200000,71.200000,71.000000,63.778457,110.045067,2400.888601,69.045067,0.770492,0.597132,28.172868,0.070406,0.000928,0.921721,2437.976816,1.031902,0.071334,64.814000,77.500000,4.106667,8.400000,0.700000,49.000000,67.961269,148.000000,12.000000,6.200000,58.245417,5.190083,69.700726,5.171381,66.779614,4.830630,65.292606,55.000000,13.400000,03/01/21 17:36:39,5.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:46:15,71.200000,71.200000,71.000000,63.741462,110.047088,2400.546740,69.047088,0.770492,0.596361,28.173639,0.070408,0.000927,0.921746,2437.158854,1.031873,0.071334,64.814000,77.400000,6.416667,12.600000,1.400000,289.000000,61.568624,310.000000,14.000000,3.225000,346.661382,5.262810,64.841788,5.155740,66.415558,4.821911,65.044120,55.000000,13.400000,03/01/21 17:36:39,0.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:47:15,71.200000,71.200000,71.000000,63.852322,110.049105,2401.572331,69.049105,0.770492,0.598673,28.171327,0.070402,0.000930,0.921670,2439.612806,1.031958,0.071332,64.814000,77.700000,3.530000,7.500000,1.600000,32.000000,67.954308,336.000000,21.000000,2.925000,32.992362,4.980992,64.629539,4.983527,65.787757,4.788836,65.024886,51.000000,13.300000,03/01/21 17:43:19,2.500000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:48:15,71.200000,71.200000,71.000000,64.036257,110.051119,2403.281703,69.051119,0.770492,0.602525,28.167475,0.070392,0.000936,0.921544,2443.703173,1.032099,0.071328,65.048000,78.200000,4.123333,7.100000,0.800000,65.000000,60.978665,106.000000,18.000000,4.075000,49.168426,3.806612,64.083900,4.988852,64.330165,4.750014,64.941569,51.000000,13.300000,03/01/21 17:43:19,1.600000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:49:15,71.200000,71.200000,71.000000,63.852322,110.053128,2401.572331,69.053128,0.770492,0.598673,28.171327,0.070402,0.000930,0.921670,2439.612806,1.031958,0.071332,64.814000,77.700000,4.241667,9.100000,1.200000,73.000000,69.472531,341.000000,10.000000,5.400000,72.749986,4.168595,64.776191,4.999334,65.601091,4.727603,64.797259,51.000000,13.300000,03/01/21 17:43:19,1.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:50:15,71.000000,71.000000,71.000000,63.510778,110.055056,2385.760062,69.055056,0.765281,0.591562,28.178438,0.070446,0.000920,0.922250,2420.788885,1.031503,0.071366,64.814000,77.300000,5.445000,9.600000,1.200000,76.000000,66.389455,112.000000,26.000000,5.750000,51.589867,4.832231,67.829733,5.207820,65.360986,4.722549,64.816507,51.000000,13.300000,03/01/21 17:43:19,1.200000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:51:15,71.200000,71.200000,71.000000,63.815410,110.057009,2401.230464,69.057009,0.770492,0.597902,28.172098,0.070404,0.000929,0.921695,2438.794800,1.031930,0.071333,64.814000,77.600000,3.468333,5.100000,2.200000,59.000000,79.347492,109.000000,18.000000,3.300000,66.250816,4.467769,72.912136,5.121298,67.139612,4.694141,64.935075,51.000000,13.300000,03/01/21 17:43:19,2.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:52:15,71.200000,71.200000,71.000000,63.926020,110.059007,2402.256072,69.059007,0.770492,0.600213,28.169787,0.070398,0.000933,0.921620,2441.248885,1.032015,0.071331,64.814000,77.900000,3.166667,7.000000,1.300000,54.000000,57.544876,327.000000,0.000000,3.950000,57.750081,3.322314,68.617767,4.780033,66.101228,4.660983,64.653804,51.000000,13.300000,03/01/21 17:43:19,2.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:53:15,71.000000,71.000000,71.000000,63.547783,110.060825,2386.099628,69.060825,0.765281,0.592327,28.177673,0.070444,0.000921,0.922225,2421.601176,1.031531,0.071365,64.814000,77.400000,5.063333,7.600000,1.400000,78.000000,68.453749,91.000000,39.000000,5.225000,74.749833,4.113223,63.052305,4.584526,67.141763,4.693363,64.660206,51.000000,13.300000,03/01/21 17:43:19,1.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:54:15,71.000000,71.000000,71.000000,63.473730,110.062630,2385.420499,69.062630,0.765281,0.590797,28.179203,0.070448,0.000918,0.922275,2419.976617,1.031475,0.071366,64.814000,77.200000,5.090000,9.900000,2.100000,72.000000,71.437075,99.000000,52.000000,4.900000,63.245086,5.056198,69.816673,4.466722,67.164038,4.667953,64.995254,59.000000,12.600000,03/01/21 17:46:07,3.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:55:15,71.000000,71.000000,71.000000,63.621669,110.064432,2386.778767,69.064432,0.765281,0.593858,28.176142,0.070440,0.000923,0.922175,2423.225823,1.031587,0.071364,64.814000,77.600000,5.145000,10.100000,1.100000,91.000000,68.259410,137.000000,40.000000,4.075000,73.696161,5.114876,69.945282,4.571215,67.154716,4.685226,65.055283,59.000000,12.600000,03/01/21 17:46:07,3.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:56:15,71.000000,71.000000,71.000000,63.695388,110.066230,2387.457917,69.066230,0.765281,0.595388,28.174612,0.070437,0.000926,0.922125,2424.850558,1.031643,0.071362,64.814000,77.800000,4.805000,7.800000,2.300000,52.000000,70.233755,103.000000,39.000000,4.775000,58.747292,4.971074,69.278160,4.402829,67.978775,4.694946,65.308324,52.000000,10.100000,03/01/21 17:54:28,2.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:57:15,71.000000,71.000000,71.000000,63.768942,110.068026,2388.137077,69.068026,0.765281,0.596919,28.173081,0.070433,0.000928,0.922075,2426.475382,1.031699,0.071361,65.048000,78.000000,3.491667,5.900000,0.500000,104.000000,74.137704,200.000000,0.000000,4.475000,95.760586,4.136364,72.200528,4.400832,68.529415,4.666870,65.642373,52.000000,10.100000,03/01/21 17:54:28,2.300000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:58:15,71.000000,71.000000,71.000000,63.768942,110.069817,2388.137077,69.069817,0.765281,0.596919,28.173081,0.070433,0.000928,0.922075,2426.475382,1.031699,0.071361,65.048000,78.000000,4.781667,8.700000,1.800000,82.000000,67.082027,101.000000,40.000000,4.900000,71.766636,4.138843,70.156165,4.468220,69.183757,4.674507,65.734472,52.000000,10.100000,03/01/21 17:54:28,1.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 17:59:15,71.000000,71.000000,71.000000,63.732185,110.071606,2387.797495,69.071606,0.765281,0.596154,28.173846,0.070435,0.000927,0.922100,2425.662959,1.031671,0.071361,64.814000,77.900000,4.518333,7.400000,2.900000,57.000000,68.421929,98.000000,40.000000,5.175000,56.000229,4.645455,68.041186,4.499667,69.093998,4.669814,66.089353,52.000000,10.100000,03/01/21 17:54:28,2.000000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:00:15,71.000000,71.000000,71.000000,63.915554,110.073391,2389.495428,69.073391,0.765281,0.599980,28.170020,0.070425,0.000933,0.921975,2429.725294,1.031812,0.071358,65.048000,78.400000,2.893333,6.400000,1.600000,46.000000,76.096530,123.000000,36.000000,2.325000,49.500343,3.717355,72.170314,4.241764,70.026755,4.651319,66.320320,52.000000,10.100000,03/01/21 17:54:28,2.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:01:15,71.000000,71.000000,71.000000,63.805656,110.075173,2388.476661,69.075173,0.765281,0.597684,28.172316,0.070431,0.000929,0.922050,2427.287826,1.031728,0.071360,65.048000,78.100000,2.451667,4.100000,0.400000,63.000000,67.734274,355.000000,1.000000,2.600000,61.750043,2.688430,72.073699,4.140266,68.832507,4.624910,66.446985,52.000000,10.100000,03/01/21 17:54:28,1.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:02:15,71.000000,71.000000,71.000000,63.878963,110.076951,2389.155836,69.076951,0.765281,0.599215,28.170785,0.070427,0.000932,0.922000,2428.912782,1.031784,0.071358,65.048000,78.300000,5.816667,12.400000,2.300000,57.000000,59.752461,79.000000,37.000000,11.775000,59.749833,4.122314,63.050544,4.402662,69.005930,4.623938,66.466304,57.000000,12.400000,03/01/21 18:02:15,1.500000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:03:15,70.800000,70.800000,71.000000,63.575074,110.078597,2373.680707,69.078597,0.760100,0.592878,28.177122,0.070469,0.000922,0.922555,2410.905693,1.031357,0.071391,65.048000,78.000000,5.860000,13.100000,2.500000,83.000000,60.644821,88.000000,35.000000,3.050000,82.001220,5.810744,60.218556,4.485857,68.229023,4.632824,66.581078,51.000000,13.100000,03/01/21 18:02:17,2.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:04:15,70.800000,70.800000,71.000000,63.648400,110.080185,2374.355319,69.080185,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,4.300000,7.200000,1.600000,62.000000,71.510361,106.000000,10.000000,6.400000,60.750214,5.140496,65.956373,4.406489,68.216658,4.643044,66.818145,51.000000,13.100000,03/01/21 18:02:17,2.500000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:05:15,70.800000,70.800000,71.000000,63.648400,110.081769,2374.355319,69.081769,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,3.868333,7.000000,1.100000,59.000000,62.621986,79.000000,37.000000,2.325000,62.743013,4.071074,67.144920,4.276040,67.651203,4.625687,66.770131,51.000000,13.100000,03/01/21 18:02:17,3.400000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:06:15,70.800000,70.800000,71.000000,63.867400,110.083351,2376.379215,69.083351,0.760100,0.598959,28.171041,0.070454,0.000931,0.922356,2417.360935,1.031580,0.071386,65.048000,78.800000,2.791667,3.900000,1.300000,83.000000,70.892472,121.000000,25.000000,3.200000,56.837891,3.345455,66.639778,4.077870,67.644316,4.534629,66.933239,51.000000,13.100000,03/01/21 18:02:17,2.600000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:07:15,70.800000,70.800000,71.000000,63.721563,110.084930,2375.029940,69.084930,0.760100,0.595918,28.174082,0.070462,0.000927,0.922456,2414.133140,1.031468,0.071389,65.048000,78.400000,4.151667,7.600000,1.200000,71.000000,71.802765,128.000000,29.000000,2.350000,69.985502,3.454545,71.237827,4.143261,67.579108,4.505221,67.083959,51.000000,13.100000,03/01/21 18:02:17,1.500000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:08:15,70.800000,70.800000,71.000000,63.648400,110.086506,2374.355319,69.086506,0.760100,0.594398,28.175602,0.070466,0.000924,0.922505,2412.519373,1.031413,0.071390,65.048000,78.200000,3.626667,6.000000,0.400000,30.000000,75.603762,240.000000,30.000000,5.500000,45.480395,3.876860,73.665244,4.029617,68.310348,4.513385,67.252122,51.000000,13.100000,03/01/21 18:02:17,1.500000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:09:15,70.700000,70.700000,71.000000,63.551435,110.088042,2367.126534,69.088042,0.757521,0.592382,28.177618,0.070484,0.000921,0.922745,2404.737103,1.031242,0.071405,65.048000,78.200000,3.815000,6.400000,0.800000,48.000000,69.485404,271.000000,0.000000,1.175000,31.505526,3.715702,72.487470,3.958569,68.362221,4.519245,67.334347,51.000000,13.100000,03/01/21 18:02:17,0.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:10:15,70.700000,70.700000,71.000000,63.588021,110.089533,2367.462709,69.089533,0.757521,0.593139,28.176861,0.070482,0.000923,0.922721,2405.541181,1.031269,0.071405,65.048000,78.300000,4.948333,8.200000,2.000000,73.000000,63.504091,107.000000,26.000000,5.050000,67.500000,4.389256,66.001538,4.160566,67.096593,4.558400,67.497822,51.000000,13.100000,03/01/21 18:02:17,0.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:11:15,70.800000,70.800000,71.000000,63.685002,110.091096,2374.692628,69.091096,0.760100,0.595158,28.174842,0.070464,0.000926,0.922481,2413.326246,1.031441,0.071389,65.048000,78.300000,3.781667,7.000000,1.700000,72.000000,68.929110,115.000000,35.000000,5.025000,70.749528,4.342975,66.052819,4.293012,67.260142,4.547154,67.719570,51.000000,13.100000,03/01/21 18:02:17,2.000000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:12:15,70.700000,70.700000,71.000000,63.551435,110.092622,2367.126534,69.092622,0.757521,0.592382,28.177618,0.070484,0.000921,0.922745,2404.737103,1.031242,0.071405,65.048000,78.200000,4.063333,6.800000,1.100000,53.000000,69.106945,330.000000,14.000000,6.125000,61.494028,3.925620,69.051480,4.134443,68.230731,4.535601,67.495600,51.000000,13.100000,03/01/21 18:02:17,2.100000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:13:15,70.700000,70.700000,71.000000,63.514807,110.094093,2366.790362,69.094093,0.757521,0.591624,28.178376,0.070486,0.000920,0.922770,2403.933047,1.031214,0.071406,65.048000,78.100000,4.616667,13.100000,0.700000,68.000000,71.123847,167.000000,18.000000,2.500000,82.918345,4.347934,70.116010,3.993844,69.357419,4.519606,67.635863,43.000000,13.100000,03/01/21 18:12:25,1.600000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:14:15,70.700000,70.700000,71.000000,63.624567,110.095560,2367.798886,69.095560,0.757521,0.593897,28.176103,0.070480,0.000924,0.922696,2406.345280,1.031297,0.071404,65.048000,78.400000,3.230000,7.500000,1.300000,116.000000,67.231567,117.000000,7.000000,3.050000,106.494953,3.941322,68.982647,3.891514,68.879538,4.455179,67.550323,43.000000,13.100000,03/01/21 18:12:25,3.200000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:15:15,70.700000,70.700000,71.000000,63.697535,110.097025,2368.471249,69.097025,0.757521,0.595412,28.174588,0.070476,0.000926,0.922646,2407.953543,1.031353,0.071402,65.048000,78.600000,3.460000,5.700000,0.700000,75.000000,65.383958,180.000000,16.000000,3.125000,74.001220,3.346281,66.314131,3.844426,69.191627,4.446709,67.459290,43.000000,13.100000,03/01/21 18:12:25,1.300000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:16:15,70.500000,70.500000,70.000000,63.612536,110.098363,2355.009750,69.098363,0.752386,0.593633,28.176367,0.070507,0.000924,0.923053,2394.778895,1.031093,0.071431,65.048000,78.900000,3.191667,7.000000,0.700000,54.000000,70.920935,357.000000,0.000000,5.650000,65.190706,3.321488,68.357133,3.886023,69.211868,4.453652,67.443790,43.000000,13.100000,03/01/21 18:12:25,1.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:17:15,70.500000,70.500000,70.000000,63.612536,110.099640,2355.009750,69.099640,0.752386,0.593633,28.176367,0.070507,0.000924,0.923053,2394.778895,1.031093,0.071431,65.048000,78.900000,4.348333,7.800000,0.700000,202.000000,78.916141,348.000000,17.000000,0.875000,277.638337,3.768595,74.995612,3.906822,69.831758,4.456790,67.642786,43.000000,13.100000,03/01/21 18:12:25,1.200000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:18:15,70.500000,70.500000,70.000000,63.721230,110.100915,2356.011557,69.100915,0.752386,0.595890,28.174110,0.070502,0.000927,0.922979,2397.174946,1.031176,0.071429,65.282000,79.200000,2.248333,6.400000,0.500000,59.000000,67.931970,355.000000,4.000000,6.100000,60.500000,3.328099,73.457672,3.772879,69.053659,4.433046,67.547778,43.000000,13.100000,03/01/21 18:12:25,2.800000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:19:15,70.500000,70.500000,70.000000,63.793493,110.102188,2356.679441,69.102188,0.752386,0.597395,28.172605,0.070498,0.000930,0.922930,2398.772420,1.031231,0.071428,65.282000,79.400000,4.133333,6.800000,2.600000,67.000000,73.526510,104.000000,51.000000,2.800000,73.502136,3.170248,71.477019,3.798669,69.532189,4.427937,67.843645,43.000000,13.100000,03/01/21 18:12:25,0.700000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:20:15,70.500000,70.500000,70.000000,63.793493,110.103458,2356.679441,69.103458,0.752386,0.597395,28.172605,0.070498,0.000930,0.922930,2398.772420,1.031231,0.071428,65.282000,79.400000,2.355000,4.600000,0.600000,84.000000,52.045096,357.000000,14.000000,2.600000,68.022033,3.270248,64.160522,3.544093,68.749812,4.404721,67.533798,43.000000,13.100000,03/01/21 18:12:25,2.900000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:21:15,70.500000,70.500000,71.000000,63.865596,110.104726,2357.347335,69.104726,0.752386,0.598899,28.171101,0.070494,0.000932,0.922880,2400.369980,1.031286,0.071426,65.282000,79.600000,3.486667,5.000000,1.000000,240.000000,83.375580,240.000000,43.000000,1.525000,171.308191,2.918182,69.193058,3.516306,70.250615,4.424049,68.101783,43.000000,13.100000,03/01/21 18:12:25,1.300000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:22:15,70.500000,70.500000,71.000000,63.865596,110.105992,2357.347335,69.105992,0.752386,0.598899,28.171101,0.070494,0.000932,0.922880,2400.369980,1.031286,0.071426,65.282000,79.600000,3.410000,6.700000,0.800000,63.000000,61.663837,350.000000,31.000000,3.375000,47.457772,3.448760,73.324168,3.452413,69.532140,4.442627,67.989147,43.000000,13.100000,03/01/21 18:12:25,1.600000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:23:15,70.300000,70.300000,71.000000,63.671232,110.107174,2331.093370,69.107174,0.747282,0.594836,28.185164,0.070556,0.000926,0.923690,2374.152407,1.030577,0.071482,65.282000,79.600000,3.861667,6.700000,0.800000,89.000000,58.610161,350.000000,12.000000,4.775000,63.182976,3.614050,60.062178,3.372712,68.272188,4.412469,67.956861,96.000000,7.800000,03/01/21 18:16:35,1.400000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:24:15,70.300000,70.300000,71.000000,63.707194,110.108257,2343.197731,69.108257,0.747282,0.595584,28.174416,0.070529,0.000927,0.923337,2385.559171,1.030970,0.071456,65.282000,79.700000,2.666667,5.600000,0.300000,74.000000,69.789761,356.000000,11.000000,3.525000,71.749929,3.269421,64.073285,3.315308,68.622235,4.397612,67.637376,96.000000,7.800000,03/01/21 18:16:35,0.800000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:25:15,70.300000,70.300000,71.000000,63.707194,110.109342,2343.197731,69.109342,0.747282,0.595584,28.174416,0.070529,0.000927,0.923337,2385.559171,1.030970,0.071456,65.282000,79.700000,3.506667,5.200000,1.200000,60.000000,69.498177,96.000000,47.000000,3.425000,54.249270,3.090083,69.804886,3.321298,69.009843,4.374646,67.890472,96.000000,7.800000,03/01/21 18:16:35,0.600000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:26:15,70.300000,70.300000,71.000000,63.743117,110.110418,2343.529438,69.110418,0.747282,0.596331,28.173669,0.070527,0.000928,0.923313,2386.352470,1.030997,0.071456,65.282000,79.800000,4.406667,6.400000,2.200000,66.000000,60.839499,76.000000,45.000000,3.950000,63.499886,3.952893,65.229211,3.448087,67.860023,4.400417,67.754093,96.000000,7.800000,03/01/21 18:16:35,2.000000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:27:15,70.300000,70.300000,71.000000,63.743117,110.111492,2343.529438,69.111492,0.747282,0.596331,28.173669,0.070527,0.000928,0.923313,2386.352470,1.030997,0.071456,65.282000,79.800000,4.010000,6.200000,2.700000,56.000000,68.585693,83.000000,36.000000,5.200000,56.999543,4.198347,64.660107,3.403993,66.996454,4.396084,67.706119,53.000000,6.800000,03/01/21 18:18:24,3.200000,28.770000,30.110196,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:28:15,70.300000,70.300000,71.000000,63.743117,110.112565,2331.756603,69.112565,0.747282,0.596331,28.183669,0.070552,0.000928,0.923641,2375.738421,1.030632,0.071481,65.282000,79.800000,4.478333,8.100000,1.000000,54.000000,64.702039,91.000000,29.000000,2.500000,63.751250,4.236364,66.646572,3.636106,66.578794,4.396390,67.813336,55.000000,8.100000,03/01/21 18:27:34,3.000000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:29:15,70.300000,70.300000,71.000000,63.814843,110.113635,2332.419846,69.113635,0.747282,0.597826,28.182174,0.070549,0.000931,0.923592,2377.324519,1.030686,0.071479,65.516000,80.000000,3.138333,4.800000,1.800000,66.000000,58.459357,88.000000,9.000000,2.950000,69.750214,3.819835,61.586084,3.530449,64.990542,4.381811,67.523591,55.000000,8.100000,03/01/21 18:27:34,2.700000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:30:15,70.300000,70.300000,71.000000,63.814843,110.114704,2332.419846,69.114704,0.747282,0.597826,28.182174,0.070549,0.000931,0.923592,2377.324519,1.030686,0.071479,65.516000,80.000000,3.446667,5.600000,2.100000,62.000000,70.448654,109.000000,32.000000,2.625000,68.503051,3.283471,64.441743,3.640932,66.638780,4.338767,67.440976,55.000000,8.100000,03/01/21 18:27:34,2.100000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:31:15,70.300000,70.300000,71.000000,63.922140,110.115770,2333.414730,69.115770,0.747282,0.600067,28.179933,0.070543,0.000934,0.923518,2379.703824,1.030768,0.071477,65.516000,80.300000,2.631667,4.500000,0.900000,57.000000,65.748799,315.000000,0.000000,3.475000,49.246826,3.038843,68.205033,3.551414,64.907397,4.310164,67.420554,55.000000,8.100000,03/01/21 18:27:34,2.200000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:32:15,70.100000,70.100000,71.000000,63.834417,110.116799,2319.909949,69.116799,0.742208,0.598220,28.181780,0.070574,0.000932,0.923928,2366.447710,1.030506,0.071506,65.516000,80.600000,2.986667,4.300000,1.500000,55.000000,65.249835,92.000000,47.000000,2.750000,52.000457,2.803306,65.452147,3.513977,65.206171,4.246376,67.439384,55.000000,8.100000,03/01/21 18:27:34,1.200000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:33:15,70.100000,70.100000,71.000000,63.798837,110.117682,2319.580544,69.117682,0.742208,0.597477,28.182523,0.070576,0.000930,0.923952,2365.660024,1.030479,0.071506,65.516000,80.500000,3.688333,8.500000,1.700000,72.000000,65.504271,105.000000,32.000000,4.325000,67.249690,3.340496,65.304458,3.496007,65.891389,4.219134,67.395009,61.000000,8.500000,03/01/21 18:32:30,1.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:34:15,70.100000,70.100000,71.000000,63.869958,110.118564,2320.239356,69.118564,0.742208,0.598962,28.181038,0.070572,0.000933,0.923903,2367.235416,1.030533,0.071505,65.516000,80.700000,4.821667,8.000000,2.500000,64.000000,67.929175,91.000000,49.000000,2.825000,71.002747,4.239669,66.631018,3.711148,65.732610,4.191197,67.599777,61.000000,8.500000,03/01/21 18:32:30,1.700000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:35:15,70.100000,70.100000,71.000000,63.976351,110.119444,2321.227593,69.119444,0.742208,0.601188,28.178812,0.070567,0.000936,0.923830,2369.598660,1.030615,0.071503,65.732000,81.000000,3.555000,5.500000,1.400000,62.000000,63.500641,92.000000,12.000000,4.575000,65.750595,4.190909,65.778913,3.715141,65.098590,4.151069,67.438766,61.000000,8.500000,03/01/21 18:32:30,3.300000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:36:15,69.900000,69.900000,71.000000,63.781560,110.120289,2306.723612,69.120289,0.737164,0.597103,28.182897,0.070604,0.000930,0.924313,2353.963322,1.030271,0.071534,65.732000,81.000000,2.213333,6.300000,0.500000,87.000000,75.734975,336.000000,30.000000,0.850000,85.233183,2.887603,68.998503,3.496672,66.460010,4.078423,67.599101,61.000000,8.500000,03/01/21 18:32:30,1.600000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:37:15,69.900000,69.900000,71.000000,63.887519,110.120987,2307.705211,69.120987,0.737164,0.599314,28.180686,0.070598,0.000934,0.924241,2356.310350,1.030352,0.071532,65.732000,81.300000,3.051667,4.000000,0.700000,76.000000,71.956177,201.000000,40.000000,3.725000,75.000000,2.652066,73.584423,3.404160,66.773687,4.041711,67.561762,61.000000,8.500000,03/01/21 18:32:30,1.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:38:15,69.900000,69.900000,71.000000,63.887519,110.121684,2307.705211,69.121684,0.737164,0.599314,28.180686,0.070598,0.000934,0.924241,2356.310350,1.030352,0.071532,65.732000,81.300000,2.923333,5.400000,0.700000,48.000000,67.804769,104.000000,29.000000,2.000000,41.772216,2.969421,70.007953,3.243927,67.091173,4.022605,67.428712,61.000000,8.500000,03/01/21 18:32:30,2.100000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:39:15,69.900000,69.900000,71.000000,63.957968,110.122379,2308.359623,69.122379,0.737164,0.600789,28.179211,0.070594,0.000936,0.924192,2357.875137,1.030406,0.071530,65.732000,81.500000,2.350000,4.100000,1.400000,83.000000,87.096413,141.000000,34.000000,2.400000,90.753174,2.643802,77.209277,3.166556,69.913660,3.992835,67.934963,61.000000,8.500000,03/01/21 18:32:30,2.400000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:40:15,69.900000,69.900000,71.000000,63.922762,110.123073,2308.032416,69.123073,0.737164,0.600051,28.179949,0.070596,0.000935,0.924217,2357.092733,1.030379,0.071531,65.732000,81.400000,3.810000,7.000000,0.600000,79.000000,55.818945,355.000000,10.000000,4.350000,76.500305,3.072727,71.629812,3.201331,68.524068,4.000389,67.724875,61.000000,8.500000,03/01/21 18:32:30,1.400000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:41:15,69.900000,69.900000,71.000000,63.922762,110.123766,2308.032416,69.123766,0.737164,0.600051,28.179949,0.070596,0.000935,0.924217,2357.092733,1.030379,0.071531,65.732000,81.400000,3.806667,7.200000,0.800000,70.000000,70.094799,114.000000,35.000000,5.500000,66.003205,3.794215,63.405671,3.321298,68.933768,3.991586,67.864919,61.000000,8.500000,03/01/21 18:32:30,0.800000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:42:15,69.900000,69.900000,71.000000,63.957968,110.124458,2308.359623,69.124458,0.737164,0.600789,28.179211,0.070594,0.000936,0.924192,2357.875137,1.030406,0.071530,65.732000,81.500000,3.758333,6.700000,1.200000,60.000000,64.016277,94.000000,23.000000,2.825000,65.751416,3.778512,67.127249,3.396173,68.811360,3.944488,67.798684,61.000000,8.500000,03/01/21 18:32:30,1.200000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:43:15,69.900000,69.900000,71.000000,63.957968,110.125148,2308.359623,69.125148,0.737164,0.600789,28.179211,0.070594,0.000936,0.924192,2357.875137,1.030406,0.071530,65.732000,81.500000,4.306667,7.600000,0.900000,66.000000,69.154660,105.000000,29.000000,5.500000,70.750367,4.041322,66.634476,3.461398,69.219556,3.899250,67.987927,56.000000,8.000000,03/01/21 18:33:36,1.400000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:44:15,69.800000,69.800000,71.000000,63.754811,110.125775,2300.125530,69.125775,0.734653,0.596538,28.183462,0.070618,0.000929,0.924506,2347.713182,1.030153,0.071548,65.732000,81.200000,3.656667,7.500000,1.100000,57.000000,65.294802,336.000000,5.000000,3.800000,57.749833,3.969421,67.214900,3.343095,68.948553,3.855707,67.884110,51.000000,7.600000,03/01/21 18:42:46,2.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:45:15,69.900000,69.900000,71.000000,63.816918,110.126438,2307.050809,69.126438,0.737164,0.597840,28.182160,0.070602,0.000931,0.924289,2354.745644,1.030298,0.071533,65.732000,81.100000,4.446667,9.000000,1.700000,58.000000,70.175814,96.000000,0.000000,5.275000,60.998626,4.061157,67.761130,3.434942,69.645943,3.861511,67.915649,62.000000,9.000000,03/01/21 18:44:27,2.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:46:15,69.900000,69.900000,71.000000,63.816918,110.127125,2307.050809,69.127125,0.737164,0.597840,28.182160,0.070602,0.000931,0.924289,2354.745644,1.030298,0.071533,65.732000,81.100000,5.101667,9.300000,1.500000,58.000000,62.227534,105.000000,28.000000,4.075000,71.607844,4.771074,66.099950,3.716306,68.402740,3.838350,67.915538,50.000000,9.300000,03/01/21 18:45:36,1.700000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:47:15,69.900000,69.900000,71.000000,63.816918,110.127811,2307.050809,69.127811,0.737164,0.597840,28.182160,0.070602,0.000931,0.924289,2354.745644,1.030298,0.071533,65.732000,81.100000,3.935000,5.900000,1.700000,75.000000,71.478374,117.000000,54.000000,3.000000,74.250129,4.525620,66.801695,3.808985,68.346654,3.845404,67.979560,50.000000,9.300000,03/01/21 18:45:36,3.700000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:48:15,69.900000,69.900000,71.000000,63.781560,110.128495,2306.723612,69.128495,0.737164,0.597103,28.182897,0.070604,0.000930,0.924313,2353.963322,1.030271,0.071534,65.732000,81.000000,3.688333,6.600000,1.100000,24.000000,72.518407,114.000000,24.000000,2.150000,42.369992,3.820661,71.875364,3.883195,68.779084,3.838434,68.186493,50.000000,9.300000,03/01/21 18:45:36,1.700000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:49:15,69.800000,69.800000,71.000000,63.790078,110.129138,2300.451627,69.129138,0.734653,0.597273,28.182727,0.070617,0.000931,0.924482,2348.492824,1.030180,0.071547,65.732000,81.300000,2.731667,4.400000,0.700000,64.000000,66.940604,353.000000,0.000000,2.625000,62.499962,3.211570,69.927152,3.921131,66.910751,3.813913,68.149172,50.000000,9.300000,03/01/21 18:45:36,1.700000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:50:15,69.800000,69.800000,71.000000,63.825306,110.129732,2289.005233,69.129732,0.734653,0.598008,28.191992,0.070640,0.000932,0.924786,2338.661571,1.029841,0.071572,65.732000,81.400000,3.366667,7.700000,0.500000,55.000000,59.361997,353.000000,12.000000,7.325000,59.750786,3.045455,62.795783,3.878869,67.236615,3.778756,68.042610,50.000000,9.300000,03/01/21 18:45:36,1.100000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:51:15,69.800000,69.800000,71.000000,63.825306,110.130324,2300.777726,69.130324,0.734653,0.598008,28.181992,0.070615,0.000932,0.924458,2349.272487,1.030207,0.071547,65.732000,81.400000,4.645000,7.400000,1.400000,65.000000,70.434645,97.000000,53.000000,3.625000,66.499886,3.988430,65.233512,3.965557,67.267408,3.798362,67.882607,50.000000,9.300000,03/01/21 18:45:36,0.600000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:52:15,69.800000,69.800000,71.000000,63.895650,110.130916,2301.429933,69.130916,0.734653,0.599477,28.180523,0.070611,0.000934,0.924410,2350.831872,1.030260,0.071545,65.732000,81.600000,3.520000,6.100000,1.000000,48.000000,61.618525,120.000000,1.000000,4.625000,55.252361,4.112397,66.050427,3.937438,67.025326,3.803888,67.952806,50.000000,9.300000,03/01/21 18:45:36,1.800000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:53:15,69.800000,69.800000,71.000000,63.895650,110.131506,2301.429933,69.131506,0.734653,0.599477,28.180523,0.070611,0.000934,0.924410,2350.831872,1.030260,0.071545,65.732000,81.600000,3.965000,7.900000,2.300000,91.000000,69.339096,92.000000,40.000000,2.450000,90.000686,3.743802,65.565759,3.907820,67.054072,3.786198,67.975691,50.000000,9.300000,03/01/21 18:45:36,1.500000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:54:15,69.800000,69.800000,71.000000,63.930765,110.132096,2289.983284,69.132096,0.734653,0.600212,28.189788,0.070634,0.000935,0.924714,2340.999851,1.029922,0.071569,65.732000,81.700000,4.246667,7.400000,1.500000,74.000000,64.592263,112.000000,25.000000,4.375000,75.750024,4.112397,66.837740,3.965391,66.963486,3.772063,67.853459,50.000000,9.300000,03/01/21 18:45:36,2.800000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:55:15,69.800000,69.800000,71.000000,63.930765,110.132684,2289.983284,69.132684,0.734653,0.600212,28.189788,0.070634,0.000935,0.924714,2340.999851,1.029922,0.071569,65.732000,81.700000,3.013333,5.000000,0.900000,75.000000,77.081002,96.000000,44.000000,2.450000,80.243751,3.619008,71.116582,3.823960,67.687483,3.736046,68.016368,50.000000,9.300000,03/01/21 18:45:36,2.000000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:56:15,69.800000,69.800000,71.000000,64.070851,110.133271,2291.287386,69.133271,0.734653,0.603150,28.186850,0.070627,0.000940,0.924618,2344.117841,1.030029,0.071567,65.948000,82.100000,1.935000,3.700000,0.400000,69.000000,84.675028,141.000000,42.000000,1.650000,90.566213,2.490083,80.739332,3.506988,69.934052,3.688698,68.247731,44.000000,7.900000,03/01/21 18:52:30,2.200000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:57:15,69.600000,69.600000,71.000000,63.805821,110.133734,2287.891325,69.133734,0.729654,0.597587,28.182413,0.070642,0.000931,0.924822,2337.520146,1.029997,0.071574,64.022000,81.900000,4.418333,6.400000,2.100000,66.000000,62.159586,82.000000,33.000000,5.400000,69.750500,3.172727,73.184115,3.552745,68.988788,3.704054,68.066252,44.000000,7.900000,03/01/21 18:52:30,1.200000,28.780000,30.120572,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:58:15,69.600000,69.600000,71.000000,63.875730,110.134144,2276.765492,69.134144,0.729654,0.599046,28.190954,0.070664,0.000934,0.925102,2328.457591,1.029685,0.071598,64.238000,82.100000,2.570000,6.400000,0.600000,86.000000,78.357352,330.000000,28.000000,1.050000,62.572713,3.484298,69.909075,3.439767,69.448470,3.667481,68.246125,44.000000,7.900000,03/01/21 18:52:30,3.000000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 18:59:15,69.600000,69.600000,71.000000,63.910628,110.134553,2277.089324,69.134553,0.729654,0.599776,28.190224,0.070662,0.000935,0.925078,2329.231722,1.029711,0.071597,64.238000,82.200000,3.403333,10.000000,1.000000,99.000000,59.264762,343.000000,14.000000,2.525000,100.250033,3.003306,69.102029,3.505657,68.820634,3.648764,68.097372,54.000000,10.000000,03/01/21 18:58:45,2.800000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:00:15,69.600000,69.600000,71.000000,63.980314,110.134961,2277.736994,69.134961,0.729654,0.601235,28.188765,0.070658,0.000937,0.925030,2330.780044,1.029764,0.071596,64.238000,82.400000,2.255000,3.400000,0.900000,88.000000,62.955858,343.000000,0.000000,2.300000,90.000000,2.814050,61.347735,3.404326,69.148464,3.637601,67.886828,54.000000,10.000000,03/01/21 18:58:45,1.100000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:01:15,69.600000,69.600000,71.000000,64.015101,110.135369,2278.060832,69.135369,0.729654,0.601965,28.188035,0.070657,0.000938,0.925006,2331.554235,1.029791,0.071595,64.238000,82.500000,3.760000,7.100000,0.700000,46.000000,53.162021,353.000000,21.000000,4.775000,40.749354,3.001653,58.179245,3.309651,67.426720,3.659345,67.646699,54.000000,10.000000,03/01/21 18:58:45,1.100000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:02:15,69.400000,69.400000,69.000000,63.819860,110.135740,2263.534825,69.135740,0.724685,0.597865,28.192135,0.070694,0.000932,0.925490,2315.894723,1.029447,0.071626,64.238000,82.500000,5.388333,9.500000,0.900000,62.000000,70.461072,161.000000,47.000000,6.450000,60.750043,4.554545,61.999222,3.497837,68.288422,3.654957,67.834161,54.000000,10.000000,03/01/21 18:58:45,1.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:03:15,69.600000,69.600000,71.000000,63.980314,110.136094,2277.736994,69.136094,0.729654,0.601235,28.188765,0.070658,0.000937,0.925030,2330.780044,1.029764,0.071596,64.238000,82.400000,3.951667,5.900000,1.500000,75.000000,65.266753,350.000000,7.000000,4.575000,64.488989,4.674380,67.613668,3.492180,67.933594,3.620411,67.923741,54.000000,10.000000,03/01/21 18:58:45,1.300000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:04:15,69.600000,69.600000,71.000000,64.015101,110.136499,2278.060832,69.136499,0.729654,0.601965,28.188035,0.070657,0.000938,0.925006,2331.554235,1.029791,0.071595,64.238000,82.500000,4.081667,6.300000,0.800000,63.000000,65.204068,129.000000,1.000000,2.400000,72.733451,4.035537,65.208000,3.479201,67.974543,3.617523,67.809074,54.000000,10.000000,03/01/21 18:58:45,1.900000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:05:15,69.600000,69.600000,71.000000,63.980314,110.136904,2277.736994,69.136904,0.729654,0.601235,28.188765,0.070658,0.000937,0.925030,2330.780044,1.029764,0.071596,64.238000,82.400000,4.538333,6.400000,2.500000,53.000000,64.436202,86.000000,45.000000,5.300000,59.742467,4.313223,64.895243,3.628619,66.624944,3.627631,67.840337,54.000000,10.000000,03/01/21 18:58:45,1.900000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:06:15,69.600000,69.600000,71.000000,64.049851,110.137308,2278.384673,69.137308,0.729654,0.602694,28.187306,0.070655,0.000939,0.924982,2332.328446,1.029818,0.071594,64.238000,82.600000,3.236667,6.400000,0.900000,68.000000,75.831845,111.000000,16.000000,2.975000,76.741598,3.886777,69.991338,3.757903,65.753497,3.635324,67.934019,54.000000,10.000000,03/01/21 18:58:45,2.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:07:15,69.600000,69.600000,71.000000,64.015101,110.137711,2278.060832,69.137711,0.729654,0.601965,28.188035,0.070657,0.000938,0.925006,2331.554235,1.029791,0.071595,64.238000,82.500000,3.213333,4.700000,1.500000,76.000000,71.395315,91.000000,33.000000,2.725000,72.750157,3.242149,73.416035,3.642097,66.730287,3.619883,67.926234,54.000000,10.000000,03/01/21 18:58:45,1.600000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:08:15,69.400000,69.400000,69.000000,63.889265,110.137992,2264.178135,69.137992,0.724685,0.599314,28.190686,0.070690,0.000935,0.925443,2317.432396,1.029500,0.071624,64.238000,82.700000,2.705000,3.800000,0.600000,73.000000,81.790041,119.000000,60.000000,1.800000,80.995025,2.965289,76.487377,3.648918,67.193134,3.605137,68.042066,54.000000,10.000000,03/01/21 18:58:45,1.500000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:09:15,69.400000,69.400000,69.000000,63.889265,110.138220,2264.178135,69.138220,0.724685,0.599314,28.190686,0.070690,0.000935,0.925443,2317.432396,1.029500,0.071624,64.238000,82.700000,3.240000,5.400000,1.100000,71.000000,66.521306,85.000000,35.000000,2.650000,69.750100,2.967769,74.127419,3.634775,67.855156,3.594557,67.997756,58.000000,9.500000,03/01/21 19:01:20,2.000000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:10:15,69.400000,69.400000,69.000000,63.958523,110.138448,2264.821455,69.138448,0.724685,0.600764,28.189236,0.070686,0.000937,0.925395,2318.970147,1.029553,0.071623,64.238000,82.900000,2.968333,5.200000,1.100000,82.000000,70.071596,105.000000,4.000000,3.650000,67.637383,3.100826,68.305053,3.705824,68.494793,3.562288,68.118057,58.000000,9.500000,03/01/21 19:01:20,1.100000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:11:15,69.400000,69.400000,69.000000,63.993097,110.138675,2265.143118,69.138675,0.724685,0.601488,28.188512,0.070685,0.000938,0.925372,2319.739053,1.029579,0.071622,64.454000,83.000000,4.241667,7.600000,1.300000,78.000000,64.771773,84.000000,36.000000,2.175000,77.500038,3.598347,67.398453,3.758902,69.515056,3.570230,68.044245,58.000000,9.500000,03/01/21 19:01:20,1.300000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:12:15,69.400000,69.400000,69.000000,64.027635,110.138902,2265.464784,69.138902,0.724685,0.602213,28.187787,0.070683,0.000939,0.925348,2320.507978,1.029606,0.071622,64.454000,83.100000,3.130000,5.300000,0.600000,56.000000,74.229737,342.000000,17.000000,3.125000,54.252361,3.690083,69.540890,3.535275,69.919163,3.554901,68.128161,60.000000,7.600000,03/01/21 19:10:53,1.700000,28.790000,30.130947,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:13:15,69.200000,69.200000,69.000000,63.797707,110.139009,2238.838463,69.139009,0.719745,0.597389,28.202611,0.070747,0.000932,0.926185,2293.468126,1.028870,0.071678,64.454000,83.000000,4.196667,6.200000,3.000000,62.000000,73.708030,88.000000,55.000000,3.825000,67.745537,3.649587,73.998668,3.557072,70.798273,3.547181,68.185142,60.000000,7.600000,03/01/21 19:10:53,1.700000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:14:15,69.200000,69.200000,69.000000,63.797707,110.139071,2238.838463,69.139071,0.719745,0.597389,28.202611,0.070747,0.000932,0.926185,2293.468126,1.028870,0.071678,64.454000,83.000000,3.373333,4.900000,0.800000,97.000000,64.482143,97.000000,19.000000,1.025000,53.785300,3.787603,69.059307,3.484859,70.686296,3.549375,68.149704,60.000000,7.600000,03/01/21 19:10:53,3.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:15:15,69.200000,69.200000,69.000000,63.866688,110.139210,2239.477277,69.139210,0.719745,0.598828,28.201172,0.070743,0.000934,0.926137,2294.994751,1.028922,0.071677,64.454000,83.200000,3.038333,5.400000,1.100000,96.000000,66.821320,96.000000,5.000000,1.675000,94.750214,3.213223,65.613535,3.337604,70.927807,3.542572,68.162782,60.000000,7.600000,03/01/21 19:10:53,2.500000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:16:15,69.200000,69.200000,69.000000,63.866688,110.139263,2239.477277,69.139263,0.719745,0.598828,28.201172,0.070743,0.000934,0.926137,2294.994751,1.028922,0.071677,64.454000,83.200000,2.905000,5.500000,1.600000,53.000000,85.309020,121.000000,52.000000,5.225000,53.000000,2.957851,76.241183,3.301830,71.867060,3.538711,68.404442,60.000000,7.600000,03/01/21 19:10:53,1.100000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:17:15,69.200000,69.200000,69.000000,63.901124,110.139315,2239.796688,69.139315,0.719745,0.599548,28.200452,0.070741,0.000935,0.926114,2295.758092,1.028949,0.071676,64.454000,83.300000,3.335000,6.300000,1.300000,52.000000,65.283275,354.000000,16.000000,4.175000,64.256175,3.106612,76.389371,3.311814,71.378336,3.520106,68.218914,60.000000,7.600000,03/01/21 19:10:53,1.700000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:18:15,69.200000,69.200000,69.000000,63.969887,110.139368,2240.435516,69.139368,0.719745,0.600987,28.199013,0.070738,0.000937,0.926067,2297.284833,1.029001,0.071675,64.454000,83.500000,2.076667,3.400000,0.800000,83.000000,64.386535,357.000000,31.000000,2.400000,85.500000,2.728926,64.702011,3.249584,69.662715,3.518828,68.149607,60.000000,7.600000,03/01/21 19:10:53,1.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:19:15,69.200000,69.200000,69.000000,63.935523,110.139420,2240.116101,69.139420,0.719745,0.600267,28.199733,0.070739,0.000936,0.926090,2296.521453,1.028975,0.071676,64.454000,83.400000,3.583333,5.600000,1.300000,62.000000,67.256373,103.000000,39.000000,3.750000,69.753936,2.838017,65.795581,3.284027,69.739070,3.508609,68.042074,60.000000,7.600000,03/01/21 19:10:53,0.800000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:20:15,69.200000,69.200000,69.000000,64.004215,110.139472,2240.754933,69.139472,0.719745,0.601707,28.198293,0.070736,0.000939,0.926043,2298.048232,1.029028,0.071674,64.454000,83.600000,3.505000,5.500000,1.600000,92.000000,75.502932,102.000000,43.000000,4.525000,95.500305,3.537190,71.486234,3.339933,70.326007,3.528020,68.388995,60.000000,7.600000,03/01/21 19:10:53,1.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:21:15,69.200000,69.200000,69.000000,63.969887,110.139524,2240.435516,69.139524,0.719745,0.600987,28.199013,0.070738,0.000937,0.926067,2297.284833,1.029001,0.071675,64.454000,83.500000,2.781667,4.800000,1.200000,68.000000,76.047404,104.000000,37.000000,1.250000,79.254273,3.153719,75.658414,3.190516,71.500404,3.515579,68.279250,52.000000,6.300000,03/01/21 19:16:34,1.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:22:15,69.200000,69.200000,69.000000,63.969887,110.139576,2240.435516,69.139576,0.719745,0.600987,28.199013,0.070738,0.000937,0.926067,2297.284833,1.029001,0.071675,64.454000,83.500000,3.063333,4.500000,1.600000,72.000000,63.588139,90.000000,36.000000,3.625000,75.250300,2.940496,70.016137,3.187354,70.362805,3.510608,68.288407,52.000000,6.300000,03/01/21 19:16:34,2.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:23:15,69.200000,69.200000,69.000000,64.038507,110.139628,2241.074353,69.139628,0.719745,0.602427,28.197573,0.070734,0.000940,0.926019,2298.811652,1.029054,0.071674,64.454000,83.700000,2.790000,5.900000,0.600000,90.000000,66.677119,358.000000,18.000000,4.050000,85.508596,2.913223,65.113545,3.046922,69.651092,3.492641,68.420855,52.000000,6.300000,03/01/21 19:16:34,1.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:24:15,69.000000,69.000000,69.000000,63.808648,110.139603,2226.213791,69.139603,0.714835,0.597602,28.202398,0.070773,0.000933,0.926528,2282.376137,1.028683,0.071705,64.454000,83.600000,2.823333,5.300000,1.000000,92.000000,83.142012,123.000000,45.000000,1.375000,104.016540,2.810744,75.136711,2.987354,71.654010,3.495251,68.646828,52.000000,6.300000,03/01/21 19:16:34,1.100000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:25:15,69.000000,69.000000,69.000000,63.842910,110.139483,2226.531050,69.139483,0.714835,0.598317,28.201683,0.070771,0.000934,0.926505,2283.134237,1.028709,0.071705,64.454000,83.700000,2.193333,4.400000,0.100000,104.000000,74.187867,287.000000,29.000000,1.750000,149.739618,2.520661,79.553595,2.903328,72.355733,3.473230,68.695054,52.000000,6.300000,03/01/21 19:16:34,1.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:26:15,69.000000,69.000000,69.000000,63.911328,110.139363,2227.165574,69.139363,0.714835,0.599747,28.200253,0.070767,0.000936,0.926458,2284.650496,1.028761,0.071703,64.454000,83.900000,2.083333,3.300000,0.700000,76.000000,88.129626,160.000000,49.000000,3.075000,72.499695,2.128926,82.309068,2.827953,72.521268,3.434601,69.149956,52.000000,6.300000,03/01/21 19:16:34,0.700000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:27:15,69.000000,69.000000,69.000000,63.842910,110.139244,2226.531050,69.139244,0.714835,0.598317,28.201683,0.070771,0.000934,0.926505,2283.134237,1.028709,0.071705,64.454000,83.700000,3.456667,7.900000,1.200000,49.000000,78.875668,138.000000,37.000000,5.075000,45.254082,2.763636,83.630049,2.837271,73.807137,3.425909,69.320335,49.000000,7.900000,03/01/21 19:27:15,0.900000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:28:15,69.000000,69.000000,69.000000,63.740015,110.139125,2225.579280,69.139125,0.714835,0.596172,28.203828,0.070776,0.000930,0.926575,2280.859993,1.028631,0.071707,64.454000,83.400000,4.671667,12.400000,1.200000,60.000000,68.123026,344.000000,35.000000,5.375000,56.999771,4.056198,73.499047,3.094509,74.137435,3.428298,69.379951,49.000000,12.400000,03/01/21 19:27:18,1.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:29:15,69.200000,69.200000,69.000000,64.004215,110.139083,2240.754933,69.139083,0.719745,0.601707,28.198293,0.070736,0.000939,0.926043,2298.048232,1.029028,0.071674,64.454000,83.600000,3.548333,6.100000,2.200000,53.000000,70.464543,89.000000,45.000000,4.600000,63.500000,4.141322,69.140455,3.093844,74.433190,3.435351,69.585467,49.000000,12.400000,03/01/21 19:27:18,1.200000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:30:15,69.200000,69.200000,69.000000,63.969887,110.139135,2240.435516,69.139135,0.719745,0.600987,28.199013,0.070738,0.000937,0.926067,2297.284833,1.029001,0.071675,64.454000,83.500000,3.966667,6.600000,0.700000,52.000000,61.474561,108.000000,20.000000,4.775000,49.499886,3.765289,65.960290,3.141098,73.027608,3.443766,69.430250,49.000000,12.400000,03/01/21 19:27:18,2.200000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:31:15,69.200000,69.200000,69.000000,63.969887,110.139187,2240.435516,69.139187,0.719745,0.600987,28.199013,0.070738,0.000937,0.926067,2297.284833,1.029001,0.071675,64.454000,83.500000,3.950000,6.600000,2.000000,61.000000,58.463649,85.000000,29.000000,3.850000,59.249957,3.976033,59.899828,3.251414,71.131863,3.466176,69.296174,49.000000,12.400000,03/01/21 19:27:18,2.400000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:32:15,69.200000,69.200000,69.000000,63.969887,110.139239,2240.435516,69.139239,0.719745,0.600987,28.199013,0.070738,0.000937,0.926067,2297.284833,1.029001,0.071675,64.454000,83.500000,1.996667,3.400000,0.500000,72.000000,74.911048,97.000000,55.000000,2.275000,75.998398,2.990083,66.633445,3.148253,72.337668,3.449320,69.466268,49.000000,12.400000,03/01/21 19:27:18,2.400000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:33:15,69.000000,69.000000,69.000000,63.842910,110.139256,2226.531050,69.139256,0.714835,0.598317,28.201683,0.070771,0.000934,0.926505,2283.134237,1.028709,0.071705,64.454000,83.700000,3.240000,4.900000,1.700000,62.000000,69.016813,84.000000,46.000000,3.775000,51.237853,2.626446,71.873606,3.194343,72.571353,3.442433,69.531353,49.000000,12.400000,03/01/21 19:27:18,1.800000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:34:15,69.000000,69.000000,69.000000,63.740015,110.139138,2225.579280,69.139138,0.714835,0.596172,28.203828,0.070776,0.000930,0.926575,2280.859993,1.028631,0.071707,64.454000,83.400000,2.996667,4.600000,1.800000,48.000000,73.626368,120.000000,48.000000,2.950000,60.008053,3.114876,71.309285,3.206656,71.587638,3.411691,69.628343,49.000000,12.400000,03/01/21 19:27:18,2.200000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:35:15,69.000000,69.000000,69.000000,63.740015,110.139020,2225.579280,69.139020,0.714835,0.596172,28.203828,0.070776,0.000930,0.926575,2280.859993,1.028631,0.071707,64.454000,83.400000,2.418333,4.300000,0.600000,59.000000,76.984473,217.000000,47.000000,4.200000,58.000000,2.711570,75.073759,3.230782,71.904452,3.393224,69.846213,49.000000,12.400000,03/01/21 19:27:18,2.200000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:36:15,69.000000,69.000000,69.000000,63.808648,110.138901,2226.213791,69.138901,0.714835,0.597602,28.202398,0.070773,0.000933,0.926528,2282.376137,1.028683,0.071705,64.454000,83.600000,3.940000,6.100000,1.600000,40.000000,65.114178,117.000000,35.000000,3.775000,49.758260,3.179339,70.498196,3.417970,69.628674,3.420828,69.688027,49.000000,12.400000,03/01/21 19:27:18,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:37:15,69.000000,69.000000,69.000000,63.774349,110.138783,2225.896535,69.138783,0.714835,0.596887,28.203113,0.070775,0.000931,0.926552,2281.618055,1.028657,0.071706,64.454000,83.500000,4.170000,6.000000,2.200000,83.000000,63.314940,83.000000,39.000000,3.625000,77.748499,4.057025,64.160805,3.497171,68.032526,3.440211,69.535526,49.000000,12.400000,03/01/21 19:27:18,1.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:38:15,69.000000,69.000000,69.000000,63.705644,110.138666,2225.262029,69.138666,0.714835,0.595458,28.204542,0.070778,0.000929,0.926599,2280.101950,1.028605,0.071707,64.454000,83.300000,3.671667,8.400000,1.800000,37.000000,67.455399,109.000000,26.000000,2.250000,35.751707,3.912397,65.164115,3.392013,67.984006,3.452319,69.521306,73.000000,8.400000,03/01/21 19:37:41,2.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:39:15,69.000000,69.000000,69.000000,63.774349,110.138548,2225.896535,69.138548,0.714835,0.596887,28.203113,0.070775,0.000931,0.926552,2281.618055,1.028657,0.071706,64.454000,83.500000,2.868333,5.900000,0.300000,65.000000,64.841020,341.000000,32.000000,3.900000,66.500000,3.271074,66.392511,3.326456,67.436190,3.460928,69.176893,73.000000,8.400000,03/01/21 19:37:41,2.400000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:40:15,69.000000,69.000000,69.000000,63.671237,110.138431,2224.944779,69.138431,0.714835,0.594743,28.205257,0.070780,0.000928,0.926622,2279.343926,1.028579,0.071708,64.454000,83.200000,2.760000,4.800000,0.600000,282.000000,89.223743,282.000000,52.000000,1.550000,224.858302,2.805785,76.330560,3.204160,69.885514,3.443766,69.663132,73.000000,8.400000,03/01/21 19:37:41,0.700000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:41:15,69.000000,69.000000,69.000000,63.740015,110.138361,2225.579280,69.138361,0.714835,0.596172,28.203828,0.070776,0.000930,0.926575,2280.859993,1.028631,0.071707,64.454000,83.400000,2.793333,3.800000,0.400000,70.000000,71.912031,324.000000,0.000000,2.150000,71.750024,2.782645,80.031372,3.086356,71.300632,3.427381,69.688157,73.000000,8.400000,03/01/21 19:37:41,0.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:42:15,69.000000,69.000000,69.000000,63.636794,110.138244,2224.627532,69.138244,0.714835,0.594028,28.205972,0.070782,0.000927,0.926646,2278.585922,1.028553,0.071709,64.454000,83.100000,4.121667,6.700000,1.800000,102.000000,67.632696,102.000000,23.000000,2.175000,100.500000,3.433884,69.387524,3.297005,70.544685,3.432713,69.747959,73.000000,8.400000,03/01/21 19:37:41,2.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:43:15,69.000000,69.000000,69.000000,63.705644,110.138128,2225.262029,69.138128,0.714835,0.595458,28.204542,0.070778,0.000929,0.926599,2280.101950,1.028605,0.071707,64.454000,83.300000,2.491667,3.600000,1.200000,55.000000,72.385758,102.000000,46.000000,2.725000,54.749700,3.300000,70.028189,3.223128,70.888988,3.403221,69.806119,73.000000,8.400000,03/01/21 19:37:41,2.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:44:15,69.000000,69.000000,69.000000,63.740015,110.138011,2225.579280,69.138011,0.714835,0.596172,28.203828,0.070776,0.000930,0.926575,2280.859993,1.028631,0.071707,64.454000,83.400000,2.208333,4.800000,0.600000,61.000000,71.555142,163.000000,7.000000,4.300000,53.746094,2.349587,72.260139,3.144426,70.629803,3.378867,69.905129,73.000000,8.400000,03/01/21 19:37:41,1.400000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:45:15,69.000000,69.000000,69.000000,63.671237,110.137894,2224.944779,69.137894,0.714835,0.594743,28.205257,0.070780,0.000928,0.926622,2279.343926,1.028579,0.071708,64.454000,83.200000,4.220000,9.000000,0.400000,41.000000,59.050787,345.000000,0.000000,1.275000,12.158696,3.211570,65.139490,3.326123,68.941904,3.375368,69.733087,47.000000,9.000000,03/01/21 19:44:36,0.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:46:15,69.000000,69.000000,69.000000,63.808648,110.137778,2226.213791,69.137778,0.714835,0.597602,28.202398,0.070773,0.000933,0.926528,2282.376137,1.028683,0.071705,64.454000,83.600000,2.568333,4.700000,0.400000,26.000000,83.117606,154.000000,26.000000,3.100000,41.287450,3.402479,71.305383,3.186855,70.752634,3.333019,70.081559,47.000000,9.000000,03/01/21 19:44:36,2.200000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:47:15,69.000000,69.000000,69.000000,63.740015,110.137662,2213.809124,69.137662,0.714835,0.596172,28.213828,0.070802,0.000930,0.926904,2270.257291,1.028266,0.071732,64.454000,83.400000,2.901667,5.200000,0.400000,52.000000,73.604449,357.000000,32.000000,3.700000,58.246154,2.731405,78.879903,3.061065,71.885576,3.315385,70.101399,47.000000,9.000000,03/01/21 19:44:36,0.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:48:15,69.000000,69.000000,69.000000,63.774349,110.137546,2214.126293,69.137546,0.714835,0.596887,28.213113,0.070800,0.000931,0.926880,2271.015085,1.028292,0.071731,64.454000,83.500000,2.555000,4.100000,1.100000,56.000000,67.944492,186.000000,36.000000,2.725000,57.249500,2.725620,69.793244,2.946922,71.876539,3.296279,70.009207,47.000000,9.000000,03/01/21 19:44:36,0.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:49:15,69.000000,69.000000,69.000000,63.808648,110.137431,2214.443465,69.137431,0.714835,0.597602,28.212398,0.070798,0.000933,0.926857,2271.772898,1.028319,0.071730,64.454000,83.600000,3.693333,5.800000,1.600000,82.000000,55.270487,82.000000,40.000000,3.550000,70.752459,3.124793,61.289591,3.032113,70.730119,3.312108,69.806319,47.000000,9.000000,03/01/21 19:44:36,1.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:50:15,69.000000,69.000000,69.000000,63.911328,110.137315,2215.394993,69.137315,0.714835,0.599747,28.210253,0.070793,0.000936,0.926786,2274.046451,1.028397,0.071728,64.454000,83.900000,2.395000,5.200000,1.000000,185.000000,95.651594,191.000000,24.000000,3.250000,166.824781,3.043802,73.753733,2.990849,71.401768,3.297528,70.354845,47.000000,9.000000,03/01/21 19:44:36,1.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:51:15,69.000000,69.000000,69.000000,63.808648,110.137200,2214.443465,69.137200,0.714835,0.597602,28.212398,0.070798,0.000933,0.926857,2271.772898,1.028319,0.071730,64.454000,83.600000,4.376667,7.700000,1.700000,63.000000,57.786046,83.000000,6.000000,3.775000,71.002139,3.379339,75.541785,3.152080,69.905688,3.292002,70.136679,47.000000,9.000000,03/01/21 19:44:36,1.000000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:52:15,69.000000,69.000000,69.000000,63.740015,110.137085,2213.809124,69.137085,0.714835,0.596172,28.213828,0.070802,0.000930,0.926904,2270.257291,1.028266,0.071732,64.454000,83.400000,4.310000,5.900000,3.100000,59.000000,69.341083,85.000000,51.000000,4.975000,61.249900,4.318182,64.040583,3.170549,70.147500,3.305443,70.260705,47.000000,9.000000,03/01/21 19:44:36,1.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:53:15,69.000000,69.000000,69.000000,63.740015,110.136970,2213.809124,69.136970,0.714835,0.596172,28.213828,0.070802,0.000930,0.926904,2270.257291,1.028266,0.071732,64.454000,83.400000,3.541667,6.100000,1.400000,73.000000,66.455455,99.000000,26.000000,2.100000,78.250434,3.919835,67.871097,3.276373,69.405254,3.297667,70.222821,47.000000,9.000000,03/01/21 19:44:36,3.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:54:15,69.000000,69.000000,69.000000,63.740015,110.136837,2213.809124,69.136837,0.714835,0.596172,28.213828,0.070802,0.000930,0.926904,2270.257291,1.028266,0.071732,64.454000,83.400000,2.958333,4.500000,0.800000,52.000000,71.060434,107.000000,36.000000,1.525000,71.355183,3.266116,68.693569,3.353744,69.395226,3.276784,70.329562,47.000000,9.000000,03/01/21 19:44:36,3.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:55:15,69.000000,69.000000,69.000000,63.740015,110.136723,2213.809124,69.136723,0.714835,0.596172,28.213828,0.070802,0.000930,0.926904,2270.257291,1.028266,0.071732,64.454000,83.400000,2.990000,4.100000,1.500000,78.000000,71.955403,83.000000,51.000000,2.750000,76.500114,2.968595,71.522333,3.227454,70.623014,3.275923,70.239039,45.000000,7.700000,03/01/21 19:50:24,1.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:56:15,68.900000,68.900000,69.000000,63.676579,110.136571,2206.858265,69.136571,0.712391,0.594846,28.215154,0.070818,0.000928,0.927123,2263.190833,1.028121,0.071747,64.454000,83.500000,2.536667,4.600000,1.200000,83.000000,77.079625,230.000000,25.000000,4.400000,83.000000,2.760331,74.176070,3.224459,69.983911,3.285837,70.102396,45.000000,7.700000,03/01/21 19:50:24,1.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:57:15,68.900000,68.900000,69.000000,63.642259,110.136373,2206.542171,69.136373,0.712391,0.594134,28.215866,0.070820,0.000927,0.927146,2262.435685,1.028095,0.071747,64.454000,83.400000,2.318333,4.400000,0.500000,77.000000,87.481754,146.000000,22.000000,1.550000,62.210451,2.429752,82.353707,3.167554,71.492636,3.251597,70.530441,45.000000,7.700000,03/01/21 19:50:24,1.200000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:58:15,68.900000,68.900000,69.000000,63.710863,110.136176,2207.174361,69.136176,0.712391,0.595559,28.214441,0.070816,0.000930,0.927099,2263.946000,1.028147,0.071746,64.454000,83.600000,3.918333,7.600000,0.700000,63.000000,68.582981,175.000000,44.000000,3.475000,74.000000,3.126446,78.119065,3.303328,71.563393,3.272952,70.375667,45.000000,7.700000,03/01/21 19:50:24,1.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 19:59:15,68.900000,68.900000,69.000000,63.504618,110.135979,2205.277818,69.135979,0.712391,0.591284,28.218716,0.070827,0.000923,0.927240,2259.415284,1.027991,0.071750,64.454000,83.000000,3.263333,5.500000,1.700000,88.000000,66.491604,105.000000,12.000000,2.550000,73.225744,3.581818,67.606118,3.259734,72.807471,3.270980,70.482629,45.000000,7.700000,03/01/21 19:50:24,0.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:00:15,68.900000,68.900000,69.000000,63.573511,110.135782,2205.909990,69.135782,0.712391,0.592709,28.217291,0.070824,0.000925,0.927193,2260.925447,1.028043,0.071749,64.454000,83.200000,3.735000,6.800000,1.300000,73.000000,68.504033,91.000000,44.000000,2.600000,76.250167,3.503306,67.481078,3.391348,70.430325,3.295612,70.559670,45.000000,7.700000,03/01/21 19:50:24,1.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:01:15,68.900000,68.900000,69.000000,63.642259,110.135586,2206.542171,69.135586,0.712391,0.594134,28.215866,0.070820,0.000927,0.927146,2262.435685,1.028095,0.071747,64.454000,83.400000,3.715000,5.800000,1.700000,66.000000,59.155992,90.000000,39.000000,4.575000,58.997558,3.708264,64.063525,3.328453,70.462303,3.295696,70.637714,57.000000,7.600000,03/01/21 19:58:06,2.200000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:02:15,68.900000,68.900000,69.000000,63.607903,110.135390,2206.226079,69.135390,0.712391,0.593422,28.216578,0.070822,0.000926,0.927170,2261.680557,1.028069,0.071748,64.454000,83.300000,4.715000,6.600000,1.900000,65.000000,63.476690,78.000000,38.000000,3.425000,51.751184,4.203306,61.436793,3.372213,69.845197,3.284782,70.517562,57.000000,7.600000,03/01/21 19:58:06,1.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:03:15,68.900000,68.900000,69.000000,63.539083,110.135194,2205.593903,69.135194,0.712391,0.591997,28.218003,0.070825,0.000924,0.927216,2260.170356,1.028017,0.071749,64.454000,83.100000,4.903333,7.000000,2.600000,85.000000,65.188383,87.000000,37.000000,4.525000,84.250700,4.803306,64.344497,3.503328,69.732726,3.300194,70.518749,57.000000,7.600000,03/01/21 19:58:06,3.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:04:15,69.000000,69.000000,69.000000,63.533247,110.135016,2211.906157,69.135016,0.714835,0.591883,28.218117,0.070812,0.000924,0.927045,2265.710934,1.028110,0.071736,64.238000,82.800000,3.580000,5.400000,0.300000,9.000000,69.975161,166.000000,9.000000,0.375000,48.807093,4.247934,67.506966,3.565557,69.582328,3.291586,70.594344,57.000000,7.600000,03/01/21 19:58:06,2.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:05:15,69.000000,69.000000,69.000000,63.636794,110.134904,2212.857630,69.134904,0.714835,0.594028,28.215972,0.070807,0.000927,0.926974,2267.984026,1.028188,0.071734,64.454000,83.100000,2.765000,4.700000,0.400000,66.000000,69.137802,343.000000,45.000000,3.675000,66.000000,3.190083,69.719680,3.543594,69.335160,3.262455,70.678770,57.000000,7.600000,03/01/21 19:58:06,3.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:06:15,69.000000,69.000000,69.000000,63.533247,110.134792,2211.906157,69.134792,0.714835,0.591883,28.218117,0.070812,0.000924,0.927045,2265.710934,1.028110,0.071736,64.238000,82.800000,2.741667,4.400000,0.900000,68.000000,67.801808,121.000000,12.000000,3.875000,59.496637,2.733884,67.978430,3.566389,68.464469,3.253763,70.545958,57.000000,7.600000,03/01/21 19:58:06,1.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:07:15,69.000000,69.000000,69.000000,63.602315,110.134680,2212.540470,69.134680,0.714835,0.593313,28.216687,0.070809,0.000926,0.926998,2267.226309,1.028162,0.071735,64.454000,83.000000,3.138333,4.700000,1.300000,45.000000,73.401970,225.000000,35.000000,3.150000,49.742651,2.938843,70.519910,3.645591,67.089161,3.252152,70.579636,57.000000,7.600000,03/01/21 19:58:06,1.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:08:15,68.900000,68.900000,69.000000,63.539083,110.134511,2205.593903,69.134511,0.712391,0.591997,28.218003,0.070825,0.000924,0.927216,2260.170356,1.028017,0.071749,64.454000,83.100000,6.005000,12.100000,3.100000,114.000000,60.165260,121.000000,42.000000,5.450000,114.506879,4.569421,66.574075,3.856406,66.217721,3.307220,70.203296,47.000000,12.100000,03/01/21 20:08:08,1.800000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:09:15,68.900000,68.900000,69.000000,63.331748,110.134317,2203.697428,69.134317,0.712391,0.587722,28.222278,0.070836,0.000917,0.927357,2255.640212,1.027861,0.071753,64.238000,82.500000,4.288333,8.000000,0.500000,255.000000,62.927687,351.000000,12.000000,0.575000,275.508695,5.127273,61.198628,3.954908,65.974583,3.324715,70.172308,47.000000,12.100000,03/01/21 20:08:08,3.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:10:15,69.000000,69.000000,69.000000,63.567799,110.134140,2212.223312,69.134140,0.714835,0.592598,28.217402,0.070811,0.000925,0.927021,2266.468612,1.028136,0.071735,64.238000,82.900000,2.298333,4.000000,0.600000,84.000000,67.712262,167.000000,18.000000,1.775000,86.009023,3.303306,66.040929,3.813311,65.852696,3.313941,70.135747,47.000000,12.100000,03/01/21 20:08:08,2.000000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:11:15,68.900000,68.900000,69.000000,63.470117,110.133971,2204.961735,69.133971,0.712391,0.590572,28.219428,0.070829,0.000922,0.927263,2258.660232,1.027965,0.071751,64.238000,82.900000,2.210000,4.400000,0.900000,68.000000,64.097785,358.000000,3.000000,3.075000,67.500000,2.239669,65.840338,3.665225,66.376073,3.279478,70.130665,47.000000,12.100000,03/01/21 20:08:08,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:12:15,68.900000,68.900000,69.000000,63.539083,110.133778,2205.593903,69.133778,0.712391,0.591997,28.218003,0.070825,0.000924,0.927216,2260.170356,1.028017,0.071749,64.454000,83.100000,3.495000,8.200000,0.900000,80.000000,67.344080,351.000000,15.000000,5.025000,74.259936,2.846281,65.877592,3.544925,66.789308,3.286143,70.006520,47.000000,12.100000,03/01/21 20:08:08,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:13:15,68.900000,68.900000,69.000000,63.470117,110.133586,2204.961735,69.133586,0.712391,0.590572,28.219428,0.070829,0.000922,0.927263,2258.660232,1.027965,0.071751,64.238000,82.900000,2.531667,4.400000,0.500000,72.000000,78.059776,344.000000,16.000000,2.400000,68.268793,3.013223,72.515604,3.308652,68.083641,3.258400,70.066931,47.000000,12.100000,03/01/21 20:08:08,0.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:14:15,68.700000,68.700000,69.000000,63.240243,110.133360,2190.128032,69.133360,0.707525,0.585830,28.224170,0.070868,0.000915,0.927770,2242.310196,1.027598,0.071782,64.238000,82.800000,4.495000,7.200000,2.600000,53.000000,66.003543,83.000000,49.000000,4.750000,56.500000,3.520661,71.674021,3.391847,67.529943,3.276312,70.101785,47.000000,12.100000,03/01/21 20:08:08,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:15:15,68.700000,68.700000,69.000000,63.378058,110.133006,2191.383802,69.133006,0.707525,0.588660,28.221340,0.070861,0.000919,0.927677,2245.309384,1.027701,0.071780,64.454000,83.200000,3.688333,5.400000,1.700000,30.000000,66.664384,119.000000,16.000000,4.625000,44.712146,4.084298,66.373353,3.488020,67.376791,3.287198,70.099759,47.000000,12.100000,03/01/21 20:08:08,2.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:16:15,68.700000,68.700000,69.000000,63.343659,110.132650,2191.069856,69.132650,0.707525,0.587953,28.222047,0.070862,0.000918,0.927700,2244.559558,1.027675,0.071780,64.454000,83.100000,4.265000,8.900000,1.900000,69.000000,70.253384,110.000000,27.000000,2.425000,91.794407,3.978512,68.343985,3.642596,67.640362,3.310969,69.829316,47.000000,12.100000,03/01/21 20:08:08,2.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:17:15,68.700000,68.700000,69.000000,63.343659,110.132295,2191.069856,69.132295,0.707525,0.587953,28.222047,0.070862,0.000918,0.927700,2244.559558,1.027675,0.071780,64.454000,83.100000,3.381667,6.500000,0.500000,59.000000,65.637640,326.000000,15.000000,4.400000,61.500000,3.836364,67.821257,3.664393,66.844028,3.311275,69.834015,47.000000,12.100000,03/01/21 20:08:08,1.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:18:15,68.700000,68.700000,69.000000,63.343659,110.131940,2191.069856,69.131940,0.707525,0.587953,28.222047,0.070862,0.000918,0.927700,2244.559558,1.027675,0.071780,64.454000,83.100000,4.786667,9.900000,0.900000,31.000000,68.737637,103.000000,0.000000,1.275000,16.002257,4.076033,67.323535,3.545591,67.876218,3.356123,69.908617,40.000000,9.900000,03/01/21 20:17:21,2.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:19:15,68.700000,68.700000,69.000000,63.446748,110.131586,2192.011701,69.131586,0.707525,0.590075,28.219925,0.070857,0.000921,0.927631,2246.809090,1.027753,0.071778,64.454000,83.400000,2.665000,5.400000,0.300000,67.000000,70.368151,357.000000,15.000000,4.200000,60.998932,3.744628,69.413389,3.376872,68.417686,3.341294,69.956354,40.000000,9.900000,03/01/21 20:17:21,2.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:20:15,68.700000,68.700000,69.000000,63.481038,110.131232,2192.325654,69.131232,0.707525,0.590783,28.219217,0.070855,0.000922,0.927607,2247.558972,1.027778,0.071778,64.454000,83.500000,1.803333,3.400000,0.700000,110.000000,96.388452,201.000000,28.000000,1.000000,110.499047,2.230579,83.086133,3.330116,71.133273,3.313135,70.267865,40.000000,9.900000,03/01/21 20:17:21,1.000000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:21:15,68.700000,68.700000,69.000000,63.446748,110.130879,2192.011701,69.130879,0.707525,0.590075,28.219925,0.070857,0.000921,0.927631,2246.809090,1.027753,0.071778,64.454000,83.400000,2.766667,5.300000,0.600000,63.000000,76.082789,118.000000,5.000000,3.975000,65.250071,2.300826,85.694387,3.387188,72.335981,3.311830,70.256098,40.000000,9.900000,03/01/21 20:17:21,1.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:22:15,68.500000,68.500000,68.000000,63.251234,110.130371,2177.485766,69.130371,0.702687,0.586041,28.223959,0.070894,0.000915,0.928115,2231.204530,1.027411,0.071809,64.454000,83.400000,3.690000,6.600000,1.900000,77.000000,59.395803,77.000000,27.000000,3.250000,74.250129,3.207438,67.822530,3.408985,71.455922,3.322827,70.181119,40.000000,9.900000,03/01/21 20:17:21,1.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:23:15,68.500000,68.500000,68.000000,63.148232,110.129856,2176.550306,69.129856,0.702687,0.583933,28.226067,0.070899,0.000912,0.928184,2228.970697,1.027334,0.071811,64.454000,83.100000,3.603333,7.400000,1.000000,61.000000,62.184262,122.000000,31.000000,2.725000,65.746590,3.653719,60.783316,3.513977,69.850440,3.336573,70.106991,40.000000,9.900000,03/01/21 20:17:21,1.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:24:15,68.500000,68.500000,68.000000,63.251234,110.129341,2177.485766,69.129341,0.702687,0.586041,28.223959,0.070894,0.000915,0.928115,2231.204530,1.027411,0.071809,64.454000,83.400000,1.568333,3.000000,0.400000,62.000000,59.061420,355.000000,4.000000,0.475000,50.678417,2.591736,60.848692,3.223461,69.211055,3.314829,69.704478,40.000000,9.900000,03/01/21 20:17:21,2.000000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:25:15,68.500000,68.500000,68.000000,63.319721,110.128828,2178.109418,69.128828,0.702687,0.587447,28.222553,0.070891,0.000918,0.928069,2232.693845,1.027462,0.071808,64.454000,83.600000,1.538333,3.200000,0.300000,55.000000,74.649163,281.000000,1.000000,2.775000,52.003814,1.566942,66.556888,3.010815,69.943109,3.304193,69.724492,40.000000,9.900000,03/01/21 20:17:21,0.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:26:15,68.500000,68.500000,68.000000,63.388066,110.128315,2178.733077,69.128315,0.702687,0.588852,28.221148,0.070887,0.000920,0.928022,2234.183235,1.027514,0.071807,64.454000,83.800000,2.380000,4.200000,0.600000,60.000000,58.824620,105.000000,8.000000,4.100000,54.248165,1.947934,66.085298,2.818802,68.789830,3.309442,69.224625,40.000000,9.900000,03/01/21 20:17:21,0.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:27:15,68.500000,68.500000,68.000000,63.353911,110.127721,2178.421246,69.127721,0.702687,0.588149,28.221851,0.070889,0.000919,0.928046,2233.438531,1.027488,0.071807,64.454000,83.700000,3.496667,6.500000,1.300000,32.000000,63.976558,88.000000,32.000000,3.275000,48.802503,2.937190,61.406995,2.835108,68.521134,3.311441,68.956242,40.000000,9.900000,03/01/21 20:17:21,0.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:28:15,68.300000,68.300000,68.000000,63.089951,110.127096,2163.274017,69.127096,0.697879,0.582729,28.227271,0.070929,0.000911,0.928576,2216.361308,1.027096,0.071840,64.454000,83.500000,3.850000,5.300000,1.800000,77.000000,69.941937,99.000000,25.000000,3.800000,67.000000,3.674380,66.878954,2.734609,68.605230,3.296862,68.991488,35.000000,7.400000,03/01/21 20:22:44,1.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:29:15,68.300000,68.300000,68.000000,63.124148,110.126424,2163.583728,69.126424,0.697879,0.583427,28.226573,0.070927,0.000912,0.928553,2217.100774,1.027122,0.071839,64.454000,83.600000,3.740000,6.900000,1.100000,39.000000,66.780780,87.000000,28.000000,5.000000,35.253906,3.786777,68.072567,2.845923,68.309765,3.300444,68.923859,35.000000,7.400000,03/01/21 20:22:44,1.800000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:30:15,68.500000,68.500000,68.000000,63.285496,110.125866,2177.797591,69.125866,0.702687,0.586744,28.223256,0.070892,0.000916,0.928092,2231.949179,1.027437,0.071809,64.454000,83.500000,3.478333,6.300000,2.000000,81.000000,66.966682,82.000000,40.000000,3.125000,81.500000,3.606612,66.960029,3.007321,65.750517,3.292002,69.019231,35.000000,7.400000,03/01/21 20:22:44,2.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:31:15,68.300000,68.300000,68.000000,63.021450,110.125203,2162.654602,69.125203,0.697879,0.581333,28.228667,0.070933,0.000908,0.928621,2214.882431,1.027045,0.071841,64.454000,83.300000,3.218333,5.500000,1.300000,69.000000,76.230911,107.000000,29.000000,3.150000,72.250167,3.369421,71.271755,3.058735,65.722599,3.279422,69.334462,35.000000,7.400000,03/01/21 20:22:44,2.000000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:32:15,68.300000,68.300000,68.000000,63.089951,110.124533,2163.274017,69.124533,0.697879,0.582729,28.227271,0.070929,0.000911,0.928576,2216.361308,1.027096,0.071840,64.454000,83.500000,2.673333,4.100000,0.800000,58.000000,73.948461,236.000000,41.000000,3.025000,53.500000,2.945455,75.175359,2.955241,67.212428,3.290447,69.312623,35.000000,7.400000,03/01/21 20:22:44,1.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:33:15,68.300000,68.300000,68.000000,62.849565,110.123865,2161.106102,69.123865,0.697879,0.577844,28.232156,0.070942,0.000903,0.928736,2211.185558,1.026918,0.071844,64.238000,82.800000,4.396667,6.900000,1.400000,60.000000,63.306766,152.000000,14.000000,5.975000,63.497254,3.532231,68.491938,3.034276,67.296719,3.309858,69.210737,44.000000,6.900000,03/01/21 20:29:00,1.000000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:34:15,68.300000,68.300000,68.000000,62.711401,110.123197,2159.867341,69.123197,0.697879,0.575052,28.234948,0.070949,0.000899,0.928828,2208.228389,1.026817,0.071847,64.238000,82.400000,3.558333,7.400000,0.400000,183.000000,88.961277,183.000000,52.000000,0.525000,139.932899,3.971901,75.663145,3.228619,70.118717,3.319217,69.449149,87.000000,7.400000,03/01/21 20:33:52,2.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:35:15,68.500000,68.500000,68.000000,62.975838,110.122685,2174.991251,69.122685,0.702687,0.580420,28.229580,0.070908,0.000907,0.928300,2225.248012,1.027207,0.071815,64.238000,82.600000,1.781667,4.800000,0.400000,60.000000,75.416691,295.000000,32.000000,3.725000,56.250702,2.697521,82.738297,3.256572,70.123615,3.308914,69.413235,87.000000,7.400000,03/01/21 20:33:52,1.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:36:15,68.500000,68.500000,68.000000,62.975838,110.122181,2174.991251,69.122181,0.702687,0.580420,28.229580,0.070908,0.000907,0.928300,2225.248012,1.027207,0.071815,64.238000,82.600000,2.711667,4.800000,0.300000,35.000000,64.249869,353.000000,17.000000,3.800000,48.735234,2.232231,69.633519,3.291348,70.681737,3.288059,69.394750,87.000000,7.400000,03/01/21 20:33:52,0.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:37:15,68.300000,68.300000,68.000000,62.537867,110.121649,2158.318939,69.121649,0.697879,0.571563,28.238437,0.070957,0.000893,0.928943,2204.532338,1.026690,0.071850,64.022000,81.900000,4.355000,11.600000,0.600000,87.000000,81.474998,133.000000,35.000000,0.775000,107.000000,3.543802,72.687258,3.375374,72.441569,3.291280,69.721083,47.000000,11.600000,03/01/21 20:36:33,0.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:38:15,68.500000,68.500000,68.000000,62.837262,110.121141,2173.744046,69.121141,0.702687,0.577609,28.232391,0.070915,0.000902,0.928392,2222.270197,1.027104,0.071817,64.238000,82.200000,2.540000,4.400000,1.200000,43.000000,74.211585,137.000000,14.000000,1.875000,26.213739,3.448760,77.517823,3.245424,72.963001,3.271980,69.823120,47.000000,11.600000,03/01/21 20:36:33,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:39:15,68.500000,68.500000,68.000000,63.010389,110.120640,2175.303057,69.120640,0.702687,0.581122,28.228878,0.070906,0.000908,0.928277,2225.992512,1.027232,0.071814,64.238000,82.700000,3.391667,5.600000,0.800000,77.000000,68.678724,232.000000,25.000000,3.525000,70.752449,2.948760,71.577109,3.214975,73.125231,3.281172,69.888958,47.000000,11.600000,03/01/21 20:36:33,1.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:40:15,68.300000,68.300000,68.000000,62.607392,110.120107,2158.938293,69.120107,0.697879,0.572959,28.237041,0.070954,0.000895,0.928897,2206.010704,1.026741,0.071849,64.238000,82.100000,3.875000,5.400000,2.300000,72.000000,75.338749,106.000000,44.000000,4.150000,71.750043,3.619835,71.870562,3.249584,74.105728,3.298945,69.700721,47.000000,11.600000,03/01/21 20:36:33,1.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:41:15,68.500000,68.500000,68.000000,62.837262,110.119479,2173.744046,69.119479,0.702687,0.577609,28.232391,0.070915,0.000902,0.928392,2222.270197,1.027104,0.071817,64.238000,82.200000,4.058333,7.300000,0.800000,52.000000,58.943497,306.000000,1.000000,4.975000,46.500000,3.957851,67.565300,3.333943,72.352298,3.320550,69.498750,47.000000,11.600000,03/01/21 20:36:33,2.800000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:42:15,68.500000,68.500000,68.000000,62.802526,110.118980,2173.432250,69.118980,0.702687,0.576906,28.233094,0.070917,0.000901,0.928415,2221.525790,1.027079,0.071818,64.238000,82.100000,3.550000,6.400000,0.900000,70.000000,64.193745,353.000000,35.000000,3.500000,71.749700,3.807438,61.742305,3.421631,71.308394,3.310969,69.448028,47.000000,11.600000,03/01/21 20:36:33,3.200000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:43:15,68.300000,68.300000,68.000000,62.572648,110.118329,2158.628615,69.118329,0.697879,0.572261,28.237739,0.070956,0.000894,0.928920,2205.271512,1.026715,0.071850,64.238000,82.000000,3.610000,5.800000,1.800000,68.000000,62.676111,87.000000,26.000000,3.700000,57.320375,3.586777,63.328688,3.347587,71.219406,3.329770,69.260496,47.000000,11.600000,03/01/21 20:36:33,0.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:44:15,68.300000,68.300000,68.000000,62.642098,110.117672,2147.479973,69.117672,0.697879,0.573657,28.246343,0.070977,0.000896,0.929203,2196.159419,1.026403,0.071874,64.238000,82.200000,3.163333,4.700000,1.600000,62.000000,61.940874,82.000000,35.000000,3.600000,59.750043,3.387603,62.371940,3.299002,68.604319,3.346098,69.095051,47.000000,11.600000,03/01/21 20:36:33,1.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:45:15,68.300000,68.300000,68.000000,62.676768,110.117015,2147.789573,69.117015,0.697879,0.574354,28.245646,0.070975,0.000897,0.929180,2196.898386,1.026428,0.071873,64.238000,82.300000,3.440000,6.800000,1.300000,66.000000,74.240933,122.000000,34.000000,4.025000,60.248927,3.307438,68.008427,3.471714,68.550224,3.332519,69.337429,47.000000,11.600000,03/01/21 20:36:33,1.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:46:15,68.300000,68.300000,68.000000,62.676768,110.116360,2147.789573,69.116360,0.697879,0.574354,28.245646,0.070975,0.000897,0.929180,2196.898386,1.026428,0.071873,64.238000,82.300000,2.876667,4.800000,1.400000,53.000000,61.959667,94.000000,27.000000,4.250000,58.745918,3.160331,68.017886,3.486190,68.259505,3.337684,68.976465,47.000000,11.600000,03/01/21 20:36:33,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:47:15,68.300000,68.300000,68.000000,62.572648,110.115705,2146.860780,69.115705,0.697879,0.572261,28.247739,0.070981,0.000894,0.929249,2194.681541,1.026352,0.071875,64.238000,82.000000,3.061667,5.200000,0.600000,103.000000,68.549680,103.000000,36.000000,2.975000,97.002522,2.973554,65.271682,3.352579,67.102239,3.340572,68.923602,52.000000,7.300000,03/01/21 20:40:40,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:48:15,68.300000,68.300000,68.000000,62.711401,110.115052,2148.099174,69.115052,0.697879,0.575052,28.244948,0.070974,0.000899,0.929157,2197.637371,1.026453,0.071872,64.238000,82.400000,1.925000,3.500000,0.800000,70.000000,94.934603,151.000000,66.000000,1.500000,72.000916,2.509917,81.172122,3.293012,68.981769,3.330019,69.364804,52.000000,7.300000,03/01/21 20:40:40,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:49:15,68.300000,68.300000,68.000000,62.607392,110.114399,2147.170375,69.114399,0.697879,0.572959,28.247041,0.070979,0.000895,0.929226,2195.420471,1.026377,0.071874,64.238000,82.100000,2.965000,5.500000,1.000000,42.000000,68.007756,93.000000,42.000000,4.775000,44.249500,2.442975,81.317697,3.251913,68.969071,3.317773,69.600050,52.000000,7.300000,03/01/21 20:40:40,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:50:15,68.300000,68.300000,68.000000,62.607392,110.113748,2147.170375,69.113748,0.697879,0.572959,28.247041,0.070979,0.000895,0.929226,2195.420471,1.026377,0.071874,64.238000,82.100000,4.935000,7.700000,3.500000,62.000000,61.924058,86.000000,28.000000,3.875000,57.000000,3.939669,65.009340,3.359900,67.582392,3.359733,69.086317,46.000000,7.700000,03/01/21 20:49:20,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:51:15,68.500000,68.500000,68.000000,62.767753,110.113169,2161.353202,69.113169,0.702687,0.576204,28.243796,0.070944,0.000900,0.928767,2210.189951,1.026690,0.071844,64.238000,82.000000,3.275000,7.500000,1.200000,59.000000,69.717641,350.000000,13.000000,7.150000,48.742852,4.116529,65.377328,3.282030,68.559962,3.341905,69.276667,46.000000,7.700000,03/01/21 20:49:20,3.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:52:15,68.500000,68.500000,68.000000,62.732943,110.112645,2161.041494,69.112645,0.702687,0.575501,28.244499,0.070946,0.000899,0.928790,2209.445845,1.026664,0.071845,64.022000,81.900000,3.248333,6.300000,1.500000,65.000000,67.454594,109.000000,40.000000,2.850000,67.748690,3.269421,68.459485,3.250416,68.917283,3.324771,69.242117,46.000000,7.700000,03/01/21 20:49:20,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:53:15,68.300000,68.300000,68.000000,62.433301,110.112084,2145.622420,69.112084,0.697879,0.569469,28.250531,0.070988,0.000890,0.929341,2191.726003,1.026250,0.071878,64.022000,81.600000,3.425000,6.200000,0.600000,77.000000,67.865758,111.000000,34.000000,2.700000,78.250014,3.365289,67.585303,3.232779,69.449585,3.322022,69.271396,46.000000,7.700000,03/01/21 20:49:20,2.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:54:15,68.300000,68.300000,68.000000,62.572648,110.111437,2146.860780,69.111437,0.697879,0.572261,28.247739,0.070981,0.000894,0.929249,2194.681541,1.026352,0.071875,64.238000,82.000000,2.126667,3.600000,1.000000,81.000000,93.965247,147.000000,57.000000,2.250000,82.503820,2.776033,80.405945,3.128286,72.553871,3.308192,69.629973,46.000000,7.700000,03/01/21 20:49:20,2.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:55:15,68.300000,68.300000,68.000000,62.503049,110.110791,2146.241596,69.110791,0.697879,0.570865,28.249135,0.070984,0.000892,0.929295,2193.203735,1.026301,0.071876,64.022000,81.800000,3.903333,6.900000,1.600000,76.000000,63.013071,119.000000,22.000000,2.425000,82.994031,3.011570,78.423859,3.174709,71.447337,3.323493,69.485224,46.000000,7.700000,03/01/21 20:49:20,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:56:15,68.300000,68.300000,68.000000,62.607392,110.110145,2147.170375,69.110145,0.697879,0.572959,28.247041,0.070979,0.000895,0.929226,2195.420471,1.026377,0.071874,64.238000,82.100000,2.510000,4.700000,0.400000,86.000000,86.711166,295.000000,48.000000,2.000000,90.239757,3.200826,73.854087,3.139767,73.706795,3.323438,69.601633,46.000000,7.700000,03/01/21 20:49:20,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:57:15,68.100000,68.100000,68.000000,62.481572,110.109472,2133.295083,69.109472,0.693100,0.570421,28.249579,0.071012,0.000892,0.929662,2181.395769,1.026091,0.071904,64.238000,82.300000,1.845000,3.200000,0.500000,60.000000,55.529940,305.000000,2.000000,1.225000,53.256685,2.178512,71.238819,3.014476,72.826575,3.315107,69.107538,46.000000,7.700000,03/01/21 20:49:20,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:58:15,68.100000,68.100000,68.000000,62.585272,110.108669,2134.217589,69.108669,0.693100,0.572500,28.247500,0.071007,0.000895,0.929593,2183.597288,1.026166,0.071902,64.238000,82.600000,1.905000,2.500000,1.000000,97.000000,80.682393,358.000000,30.000000,2.200000,98.249957,1.876033,69.651451,3.013311,71.350844,3.281977,69.310978,46.000000,7.700000,03/01/21 20:49:20,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 20:59:15,68.100000,68.100000,68.000000,62.550742,110.107868,2133.910085,69.107868,0.693100,0.571807,28.248193,0.071009,0.000894,0.929616,2182.863430,1.026141,0.071903,64.238000,82.500000,2.168333,4.100000,1.000000,59.000000,65.958114,110.000000,0.000000,1.900000,67.250148,2.031405,73.292126,2.938436,71.107617,3.263094,69.310718,46.000000,7.700000,03/01/21 20:49:20,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:00:15,68.100000,68.100000,68.000000,62.654222,110.107069,2134.832604,69.107069,0.693100,0.573886,28.246114,0.071004,0.000897,0.929548,2185.065057,1.026217,0.071901,64.238000,82.800000,1.908333,4.900000,0.800000,57.000000,93.133411,183.000000,42.000000,3.700000,61.499199,2.040496,79.242167,2.634110,74.298741,3.232963,69.687247,41.000000,7.500000,03/01/21 20:51:11,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:01:15,68.000000,68.000000,68.000000,62.418562,110.106215,2126.355878,69.106215,0.690721,0.569154,28.250846,0.071029,0.000890,0.929880,2174.383685,1.025947,0.071919,64.238000,82.400000,3.481667,6.800000,0.900000,98.000000,73.782770,142.000000,27.000000,1.650000,93.249214,2.686777,83.125760,2.659068,74.694732,3.229436,69.938919,46.000000,6.900000,03/01/21 20:54:44,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:02:15,68.000000,68.000000,68.000000,62.556550,110.105338,2139.351080,69.105338,0.690721,0.571917,28.238083,0.070997,0.000894,0.929460,2187.898714,1.026411,0.071891,64.238000,82.800000,2.353333,3.800000,0.600000,85.000000,80.656824,170.000000,45.000000,3.000000,85.259134,2.933884,77.140296,2.563062,76.156986,3.190336,70.240143,46.000000,6.900000,03/01/21 20:54:44,1.200000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:03:15,68.000000,68.000000,68.000000,62.383974,110.104463,2126.049425,69.104463,0.690721,0.568463,28.251537,0.071031,0.000889,0.929902,2173.652433,1.025922,0.071919,64.238000,82.300000,2.948333,6.000000,0.500000,58.000000,55.109978,86.000000,17.000000,5.750000,41.485772,2.646281,67.991598,2.515141,74.822371,3.157845,70.074475,46.000000,6.900000,03/01/21 20:54:44,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:04:15,68.000000,68.000000,68.000000,62.279986,110.103590,2125.130078,69.103590,0.690721,0.566391,28.253609,0.071036,0.000886,0.929971,2171.458783,1.025847,0.071921,64.238000,82.000000,2.520000,5.700000,0.800000,87.000000,77.062821,324.000000,15.000000,2.350000,91.750310,2.736364,66.189418,2.554243,73.105488,3.138823,70.177820,46.000000,6.900000,03/01/21 20:54:44,1.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:05:15,68.000000,68.000000,68.000000,62.349348,110.102717,2125.742974,69.102717,0.690721,0.567772,28.252228,0.071032,0.000888,0.929925,2172.921198,1.025897,0.071920,64.238000,82.200000,2.648333,4.100000,0.600000,84.000000,83.377996,116.000000,59.000000,3.675000,84.500305,2.612397,80.064016,2.428619,75.273755,3.137545,70.440893,40.000000,6.800000,03/01/21 21:00:26,1.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:06:15,68.000000,68.000000,68.000000,62.349348,110.101847,2125.742974,69.101847,0.690721,0.567772,28.252228,0.071032,0.000888,0.929925,2172.921198,1.025897,0.071920,64.238000,82.200000,1.936667,4.100000,0.600000,77.000000,76.485909,341.000000,0.000000,1.825000,81.000686,2.295041,80.392037,2.370882,74.406158,3.124549,70.572046,40.000000,6.800000,03/01/21 21:00:26,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:07:15,68.000000,68.000000,68.000000,62.279986,110.100977,2125.130078,69.100977,0.690721,0.566391,28.253609,0.071036,0.000886,0.929971,2171.458783,1.025847,0.071921,64.238000,82.000000,1.386667,2.200000,0.400000,99.000000,70.077929,170.000000,21.000000,1.275000,89.996329,1.680165,73.069632,2.324126,75.476055,3.094946,70.509706,40.000000,6.800000,03/01/21 21:00:26,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:08:15,68.000000,68.000000,68.000000,62.453114,110.100109,2126.662334,69.100109,0.690721,0.569844,28.250156,0.071027,0.000891,0.929857,2175.114955,1.025973,0.071918,64.238000,82.500000,2.110000,4.400000,0.400000,102.000000,70.468962,326.000000,7.000000,2.825000,85.973021,1.751240,70.331407,2.346090,74.485117,3.030519,70.711560,40.000000,6.800000,03/01/21 21:00:26,0.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:09:15,67.800000,67.800000,68.000000,62.050169,110.099171,2110.343786,69.099171,0.685984,0.561821,28.258179,0.071074,0.000879,0.930474,2155.277246,1.025487,0.071953,62.330000,81.900000,2.496667,3.500000,1.200000,68.000000,80.914452,112.000000,55.000000,2.050000,71.750214,2.294215,76.033063,2.377870,75.972625,2.999556,70.982760,40.000000,6.800000,03/01/21 21:00:26,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:10:15,68.000000,68.000000,68.000000,62.279986,110.098259,2125.130078,69.098259,0.690721,0.566391,28.253609,0.071036,0.000886,0.929971,2171.458783,1.025847,0.071921,64.238000,82.000000,2.035000,4.900000,0.700000,57.000000,67.562071,114.000000,38.000000,4.000000,48.254664,2.267769,74.506400,2.395840,73.500590,2.995612,70.983914,40.000000,6.800000,03/01/21 21:00:26,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:11:15,68.000000,68.000000,68.000000,62.210476,110.097395,2124.517190,69.097395,0.690721,0.565009,28.254991,0.071039,0.000883,0.930016,2169.996440,1.025797,0.071923,64.022000,81.800000,2.713333,3.700000,0.600000,40.000000,65.741747,91.000000,34.000000,0.950000,46.487556,2.369421,66.653821,2.314476,72.728415,3.004249,71.000435,58.000000,6.000000,03/01/21 21:03:15,1.100000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:12:15,67.800000,67.800000,68.000000,62.050169,110.096464,2110.343786,69.096464,0.685984,0.561821,28.258179,0.071074,0.000879,0.930474,2155.277246,1.025487,0.071953,62.330000,81.900000,2.661667,4.700000,0.700000,54.000000,63.472087,93.000000,8.000000,2.225000,53.999390,2.694215,64.555230,2.346755,70.959100,2.990753,70.933527,58.000000,6.000000,03/01/21 21:03:15,2.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:13:15,67.800000,67.800000,68.000000,61.945825,110.095446,2109.430713,69.095446,0.685984,0.559763,28.260237,0.071079,0.000875,0.930542,2153.099151,1.025412,0.071955,62.330000,81.600000,2.213333,4.200000,0.800000,71.000000,81.536300,145.000000,27.000000,1.400000,54.303376,2.422314,72.056419,2.278369,73.573700,2.985115,70.996596,58.000000,6.000000,03/01/21 21:03:15,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:14:15,67.800000,67.800000,68.000000,61.980644,110.094429,2109.735069,69.094429,0.685984,0.560449,28.259551,0.071078,0.000877,0.930519,2153.825165,1.025437,0.071954,62.330000,81.700000,3.006667,4.800000,0.800000,68.000000,66.789298,89.000000,46.000000,3.550000,63.999543,2.605785,73.707618,2.321298,72.548272,2.960594,71.005073,43.000000,4.900000,03/01/21 21:10:10,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:15:15,67.800000,67.800000,68.000000,61.945825,110.093414,2109.430713,69.093414,0.685984,0.559763,28.260237,0.071079,0.000875,0.930542,2153.099151,1.025412,0.071955,62.330000,81.600000,3.086667,5.900000,1.500000,76.000000,59.667682,85.000000,16.000000,2.700000,80.500000,3.028099,63.322274,2.367221,70.085716,2.950903,70.872066,55.000000,5.900000,03/01/21 21:14:25,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:16:15,68.000000,68.000000,68.000000,62.071008,110.092511,2123.291440,69.092511,0.690721,0.562247,28.257753,0.071046,0.000879,0.930107,2167.071967,1.025697,0.071925,64.022000,81.400000,2.901667,4.000000,1.700000,68.000000,67.907365,88.000000,27.000000,2.325000,67.000000,2.995041,63.836280,2.460566,69.334995,2.927548,70.840549,55.000000,5.900000,03/01/21 21:14:25,2.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:17:15,68.000000,68.000000,68.000000,61.966012,110.091655,2122.372151,69.091655,0.690721,0.560174,28.259826,0.071051,0.000876,0.930175,2164.878800,1.025621,0.071927,64.022000,81.100000,2.758333,5.200000,0.600000,66.000000,73.430916,113.000000,33.000000,2.225000,77.243445,2.831405,70.663788,2.596007,69.704535,2.917967,70.957757,55.000000,5.900000,03/01/21 21:14:25,2.100000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:18:15,68.000000,68.000000,68.000000,62.036047,110.090801,2122.985008,69.090801,0.690721,0.561556,28.258444,0.071048,0.000878,0.930130,2166.340894,1.025672,0.071926,64.022000,81.300000,2.771667,3.900000,1.900000,52.000000,60.465102,83.000000,31.000000,3.400000,50.000000,2.762810,66.823577,2.664226,68.690279,2.883227,70.800113,55.000000,5.900000,03/01/21 21:14:25,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:19:15,68.000000,68.000000,68.000000,62.001049,110.089949,2122.678579,69.089949,0.690721,0.560865,28.259135,0.071050,0.000877,0.930153,2165.609838,1.025646,0.071927,64.022000,81.200000,2.490000,3.200000,1.300000,67.000000,62.202178,333.000000,9.000000,2.000000,75.001681,2.628926,61.332741,2.662396,66.797932,2.880978,70.677167,55.000000,5.900000,03/01/21 21:14:25,1.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:20:15,68.000000,68.000000,68.000000,61.930938,110.089097,2122.065725,69.089097,0.690721,0.559484,28.260516,0.071053,0.000875,0.930198,2164.147781,1.025596,0.071928,64.022000,81.000000,2.488333,4.500000,0.600000,81.000000,73.278848,348.000000,28.000000,2.250000,77.750214,2.497521,67.563731,2.710483,67.305445,2.891419,70.342030,55.000000,5.900000,03/01/21 21:14:25,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:21:15,68.000000,68.000000,68.000000,61.860676,110.088247,2121.452880,69.088247,0.690721,0.558102,28.261898,0.071057,0.000873,0.930243,2162.685794,1.025546,0.071929,63.824000,80.800000,2.071667,2.900000,0.900000,61.000000,78.585659,121.000000,20.000000,2.325000,60.250014,2.286777,75.919287,2.641597,68.549572,2.880894,70.371471,55.000000,5.900000,03/01/21 21:14:25,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:22:15,68.000000,68.000000,68.000000,61.966012,110.087399,2122.372151,69.087399,0.690721,0.560174,28.259826,0.071051,0.000876,0.930175,2164.878800,1.025621,0.071927,64.022000,81.100000,2.373333,4.500000,1.300000,116.000000,73.235419,116.000000,40.000000,1.850000,99.483783,2.220661,75.897920,2.615308,69.568724,2.858623,70.621339,55.000000,5.900000,03/01/21 21:14:25,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:23:15,67.800000,67.800000,68.000000,61.910969,110.086403,2109.126360,69.086403,0.685984,0.559077,28.260923,0.071081,0.000874,0.930564,2152.373154,1.025387,0.071956,62.330000,81.500000,2.000000,3.200000,1.200000,98.000000,95.278563,135.000000,67.000000,1.650000,90.496336,2.186777,83.964178,2.591847,70.966827,2.831880,71.177428,55.000000,5.900000,03/01/21 21:14:25,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:24:15,67.800000,67.800000,68.000000,61.876075,110.085402,2108.822009,69.085402,0.685984,0.558391,28.261609,0.071083,0.000873,0.930587,2151.647175,1.025362,0.071956,62.330000,81.400000,1.966667,3.200000,0.800000,85.000000,79.373011,150.000000,6.000000,2.075000,84.750500,1.980992,87.808713,2.491847,72.218636,2.837795,71.499059,55.000000,5.900000,03/01/21 21:14:25,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:25:15,67.800000,67.800000,68.000000,61.841144,110.084401,2108.517660,69.084401,0.685984,0.557705,28.262295,0.071085,0.000872,0.930609,2150.921214,1.025337,0.071957,62.330000,81.300000,2.048333,3.200000,1.000000,90.000000,82.410330,146.000000,40.000000,1.925000,72.754375,2.004132,81.041924,2.388020,74.532296,2.846904,71.627079,68.000000,5.200000,03/01/21 21:16:33,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:26:15,67.800000,67.800000,68.000000,62.015425,110.083403,2110.039426,69.083403,0.685984,0.561135,28.258865,0.071076,0.000878,0.930497,2154.551196,1.025462,0.071954,62.330000,81.800000,1.776667,3.500000,0.300000,43.000000,67.772139,124.000000,38.000000,1.625000,53.249803,1.917355,75.033006,2.274875,74.540563,2.837129,71.780119,68.000000,5.200000,03/01/21 21:16:33,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:27:15,67.600000,67.600000,68.000000,61.750831,110.082375,2094.961164,69.082375,0.681276,0.555921,28.264079,0.071116,0.000870,0.931021,2137.684936,1.025078,0.071986,62.330000,81.600000,2.123333,3.300000,0.700000,58.000000,75.531398,150.000000,22.000000,2.325000,65.750903,1.948760,71.814490,2.211314,74.752235,2.813968,71.975519,46.000000,4.500000,03/01/21 21:22:02,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:28:15,67.600000,67.600000,68.000000,61.681141,110.081224,2094.356601,69.081224,0.681276,0.554559,28.265441,0.071119,0.000868,0.931066,2136.243122,1.025029,0.071987,62.330000,81.400000,2.170000,3.000000,1.100000,72.000000,63.498913,86.000000,41.000000,2.850000,71.749929,2.148760,69.128209,2.153078,75.047138,2.786115,71.873008,46.000000,4.500000,03/01/21 21:22:02,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:29:15,67.600000,67.600000,68.000000,61.716005,110.080075,2094.658882,69.080075,0.681276,0.555240,28.264760,0.071118,0.000869,0.931044,2136.964020,1.025054,0.071987,62.330000,81.500000,3.021667,4.300000,1.700000,62.000000,72.840213,85.000000,56.000000,3.975000,65.247496,2.591736,68.114776,2.205491,76.060806,2.774868,71.969076,46.000000,4.500000,03/01/21 21:22:02,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:30:15,67.600000,67.600000,68.000000,61.611300,110.078928,2093.752046,69.078928,0.681276,0.553196,28.266804,0.071123,0.000866,0.931111,2134.801378,1.024980,0.071988,62.330000,81.200000,2.573333,4.200000,1.600000,90.000000,80.005618,105.000000,60.000000,2.125000,82.997253,2.798347,76.357859,2.212146,76.759029,2.758956,72.213213,46.000000,4.500000,03/01/21 21:22:02,2.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:31:15,67.600000,67.600000,68.000000,61.646239,110.077783,2094.054323,69.077783,0.681276,0.553877,28.266123,0.071121,0.000867,0.931089,2135.522241,1.025004,0.071988,62.330000,81.300000,1.758333,3.300000,0.300000,69.000000,79.050694,350.000000,50.000000,1.725000,71.998626,2.183471,79.393543,2.181198,76.766297,2.734713,72.253577,46.000000,4.500000,03/01/21 21:22:02,2.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:32:15,67.600000,67.600000,68.000000,61.646239,110.076639,2094.054323,69.076639,0.681276,0.553877,28.266123,0.071121,0.000867,0.931089,2135.522241,1.025004,0.071988,62.330000,81.300000,2.445000,3.400000,1.000000,70.000000,64.498504,148.000000,16.000000,2.000000,58.843221,2.100826,71.794214,2.187521,75.984369,2.730936,72.088669,62.000000,4.300000,03/01/21 21:29:15,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:33:15,67.600000,67.600000,68.000000,61.576323,110.075497,2093.449772,69.075497,0.681276,0.552515,28.267485,0.071125,0.000864,0.931134,2134.080531,1.024955,0.071989,62.330000,81.100000,1.876667,2.700000,0.400000,299.000000,85.462570,299.000000,53.000000,0.600000,246.193781,2.159504,74.261003,2.175042,74.860009,2.689697,72.443144,62.000000,4.300000,03/01/21 21:29:15,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:34:15,67.600000,67.600000,68.000000,61.541309,110.074357,2093.147500,69.074357,0.681276,0.551833,28.268167,0.071126,0.000863,0.931156,2133.359702,1.024930,0.071990,62.330000,81.000000,2.815000,4.100000,1.400000,52.000000,62.121449,86.000000,28.000000,2.350000,52.499657,2.349587,72.901712,2.261231,73.085916,2.675785,72.013549,62.000000,4.300000,03/01/21 21:29:15,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:35:15,67.600000,67.600000,68.000000,61.541309,110.073219,2093.147500,69.073219,0.681276,0.551833,28.268167,0.071126,0.000863,0.931156,2133.359702,1.024930,0.071990,62.330000,81.000000,2.065000,3.000000,1.300000,72.000000,72.302913,91.000000,33.000000,2.375000,73.750043,2.425620,66.842582,2.261730,72.132628,2.681700,71.954595,62.000000,4.300000,03/01/21 21:29:15,1.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:36:15,67.600000,67.600000,68.000000,61.295140,110.072083,2091.031653,69.072083,0.681276,0.547064,28.272936,0.071138,0.000856,0.931313,2128.314387,1.024757,0.071994,62.132000,80.300000,3.153333,5.900000,1.600000,54.000000,66.236755,96.000000,46.000000,2.575000,55.750043,2.606612,69.123321,2.400166,71.871043,2.688725,71.976557,46.000000,5.900000,03/01/21 21:35:47,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:37:15,67.800000,67.800000,68.000000,61.419007,110.071056,2104.865637,69.071056,0.685984,0.549473,28.270527,0.071105,0.000859,0.930881,2142.211054,1.025039,0.071965,62.132000,80.100000,3.488333,5.400000,1.400000,68.000000,60.770576,100.000000,32.000000,3.050000,69.249957,3.314876,63.579247,2.535940,70.401724,2.673535,71.637052,46.000000,5.900000,03/01/21 21:35:47,1.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:38:15,67.800000,67.800000,68.000000,61.348113,110.070077,2104.256996,69.070077,0.685984,0.548101,28.271899,0.071109,0.000857,0.930926,2140.759607,1.024989,0.071966,61.916000,79.900000,1.431667,3.800000,0.200000,84.000000,80.854930,292.000000,0.000000,1.575000,67.958569,2.466116,68.871295,2.463561,71.936583,2.655374,71.695653,46.000000,5.900000,03/01/21 21:35:47,1.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:39:15,68.000000,68.000000,68.000000,61.400221,110.069245,2117.469597,69.069245,0.690721,0.549123,28.270877,0.071079,0.000859,0.930539,2153.184626,1.025220,0.071938,63.590000,79.500000,2.431667,4.200000,0.600000,72.000000,72.341972,302.000000,11.000000,2.975000,72.749643,1.941322,76.257926,2.406988,71.852320,2.639628,71.764794,46.000000,5.900000,03/01/21 21:35:47,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:40:15,68.000000,68.000000,68.000000,61.257215,110.068423,2116.244044,69.068423,0.690721,0.546360,28.273640,0.071086,0.000854,0.930630,2150.261797,1.025120,0.071940,63.590000,79.100000,2.971667,4.500000,1.300000,50.000000,63.817813,90.000000,18.000000,4.200000,50.500000,2.690909,67.715301,2.442928,70.140449,2.624938,71.558674,46.000000,5.900000,03/01/21 21:35:47,0.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:41:15,68.000000,68.000000,68.000000,61.400221,110.067602,2117.469597,69.067602,0.690721,0.549123,28.270877,0.071079,0.000859,0.930539,2153.184626,1.025220,0.071938,63.590000,79.500000,2.973333,4.900000,1.900000,66.000000,65.165877,83.000000,34.000000,3.225000,66.750024,2.973554,64.556093,2.564226,68.664587,2.606915,71.642771,46.000000,5.900000,03/01/21 21:35:47,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:42:15,68.000000,68.000000,68.000000,61.257215,110.066782,2116.244044,69.066782,0.690721,0.546360,28.273640,0.071086,0.000854,0.930630,2150.261797,1.025120,0.071940,63.590000,79.100000,3.035000,5.000000,1.900000,70.000000,68.989563,88.000000,51.000000,2.350000,70.500000,3.010744,66.947511,2.624459,69.137719,2.598084,71.728958,46.000000,5.900000,03/01/21 21:35:47,2.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:43:15,68.000000,68.000000,68.000000,61.149544,110.065968,2115.324902,69.065968,0.690721,0.544288,28.275712,0.071091,0.000851,0.930698,2148.069862,1.025045,0.071942,63.374000,78.800000,2.801667,3.800000,1.300000,38.000000,67.803104,95.000000,38.000000,1.700000,70.184140,2.919835,68.377454,2.713311,67.454255,2.584754,71.817648,46.000000,5.900000,03/01/21 21:35:47,2.100000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:44:15,68.100000,68.100000,68.000000,61.318469,110.065189,2123.148798,69.065189,0.693100,0.547549,28.272451,0.071070,0.000856,0.930414,2157.189748,1.025261,0.071926,63.590000,79.000000,1.988333,3.300000,0.700000,46.000000,74.079821,129.000000,22.000000,0.900000,44.516167,2.394215,70.745545,2.633444,68.702302,2.565010,72.027758,46.000000,5.900000,03/01/21 21:35:47,1.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:45:15,68.100000,68.100000,68.000000,61.318469,110.064449,2123.148798,69.064449,0.693100,0.547549,28.272451,0.071070,0.000856,0.930414,2157.189748,1.025261,0.071926,63.590000,79.000000,1.740000,2.900000,0.600000,131.000000,74.492883,163.000000,19.000000,1.800000,151.071501,1.864463,73.966935,2.601498,68.911937,2.536712,72.029912,46.000000,5.900000,03/01/21 21:35:47,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:46:15,68.100000,68.100000,68.000000,61.282564,110.063693,2122.841372,69.063693,0.693100,0.546856,28.273144,0.071071,0.000855,0.930437,2156.456538,1.025235,0.071926,63.374000,78.900000,1.431667,2.100000,0.400000,107.000000,93.631462,329.000000,6.000000,1.375000,102.749357,1.578512,83.229079,2.430616,71.336281,2.512913,72.510622,44.000000,5.400000,03/01/21 21:36:46,0.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:47:15,68.000000,68.000000,68.000000,61.364528,110.062940,2117.163206,69.062940,0.690721,0.548432,28.271568,0.071081,0.000857,0.930562,2152.453892,1.025195,0.071938,63.590000,79.400000,1.965000,3.600000,0.500000,138.000000,77.111147,308.000000,8.000000,1.550000,99.252774,1.701653,85.783504,2.278369,73.076999,2.494002,72.663544,51.000000,5.000000,03/01/21 21:41:20,0.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:48:15,68.000000,68.000000,68.000000,61.113573,110.062128,2115.018526,69.062128,0.690721,0.543597,28.276403,0.071093,0.000850,0.930721,2147.339253,1.025020,0.071943,63.374000,78.700000,2.921667,4.700000,1.400000,64.000000,72.597714,136.000000,47.000000,2.300000,71.253410,2.433884,74.929223,2.424293,72.464095,2.510747,72.284126,51.000000,5.000000,03/01/21 21:41:20,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:49:15,68.000000,68.000000,68.000000,61.185474,110.061317,2115.631281,69.061317,0.690721,0.544979,28.275021,0.071090,0.000852,0.930675,2148.800489,1.025070,0.071942,63.374000,78.900000,1.810000,2.600000,0.900000,93.000000,80.013518,116.000000,58.000000,1.650000,90.749929,2.355372,76.763834,2.365058,73.257541,2.492280,72.490658,51.000000,5.000000,03/01/21 21:41:20,1.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:50:15,68.000000,68.000000,68.000000,61.328797,110.060507,2116.856817,69.060507,0.690721,0.547741,28.272259,0.071083,0.000856,0.930585,2151.723176,1.025170,0.071939,63.590000,79.300000,2.063333,4.500000,0.600000,73.000000,64.424840,288.000000,5.000000,1.525000,69.504578,1.934711,72.678344,2.275541,73.403413,2.444071,72.558121,51.000000,5.000000,03/01/21 21:41:20,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:51:15,68.000000,68.000000,68.000000,61.435874,110.059698,2117.775991,69.059698,0.690721,0.549814,28.270186,0.071077,0.000860,0.930516,2153.915378,1.025246,0.071937,63.590000,79.600000,1.321667,2.200000,0.300000,156.000000,101.366225,208.000000,63.000000,0.950000,161.732885,1.691736,82.576058,2.109484,76.838577,2.412247,73.017477,51.000000,5.000000,03/01/21 21:41:20,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:52:15,68.000000,68.000000,68.000000,61.471487,110.058890,2118.082387,69.058890,0.690721,0.550504,28.269496,0.071076,0.000861,0.930494,2154.646148,1.025271,0.071936,63.590000,79.700000,1.603333,2.600000,0.500000,98.000000,81.544198,338.000000,8.000000,1.075000,113.259333,1.461983,90.793177,1.965225,78.220850,2.383727,73.259966,53.000000,4.700000,03/01/21 21:47:52,0.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:53:15,67.800000,67.800000,68.000000,61.277063,110.057939,2103.648363,69.057939,0.685984,0.546729,28.273271,0.071112,0.000855,0.930971,2139.308231,1.024939,0.071967,61.916000,79.700000,1.960000,3.100000,0.700000,64.000000,76.527768,351.000000,30.000000,0.875000,96.022266,1.776033,79.635190,1.880532,79.187325,2.359261,73.410876,53.000000,4.700000,03/01/21 21:47:52,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:54:15,67.800000,67.800000,68.000000,61.348113,110.056982,2104.256996,69.056982,0.685984,0.548101,28.271899,0.071109,0.000857,0.930926,2140.759607,1.024989,0.071966,61.916000,79.900000,1.753333,3.500000,0.200000,72.000000,73.531146,132.000000,14.000000,1.775000,72.000457,1.849587,75.202202,1.855075,79.129729,2.353013,73.076124,53.000000,4.700000,03/01/21 21:47:52,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:55:15,67.800000,67.800000,68.000000,61.277063,110.056027,2103.648363,69.056027,0.685984,0.546729,28.273271,0.071112,0.000855,0.930971,2139.308231,1.024939,0.071967,61.916000,79.700000,1.785000,3.000000,0.700000,85.000000,86.138504,158.000000,55.000000,1.875000,82.750100,1.760331,79.875122,1.861897,80.510474,2.317662,73.471171,53.000000,4.700000,03/01/21 21:47:52,0.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:56:15,67.800000,67.800000,68.000000,61.241480,110.055072,2103.344050,69.055072,0.685984,0.546043,28.273957,0.071114,0.000854,0.930993,2138.582569,1.024915,0.071968,61.916000,79.600000,2.126667,3.400000,0.800000,79.000000,75.977554,128.000000,19.000000,2.200000,78.500610,1.953719,80.998878,1.929950,78.825423,2.311191,73.333150,53.000000,4.700000,03/01/21 21:47:52,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:57:15,67.800000,67.800000,68.000000,61.277063,110.054120,2103.648363,69.054120,0.685984,0.546729,28.273271,0.071112,0.000855,0.930971,2139.308231,1.024939,0.071967,61.916000,79.700000,2.870000,4.400000,1.100000,75.000000,72.245386,104.000000,45.000000,2.300000,85.248576,2.490909,74.185431,2.019967,78.316258,2.328103,73.549381,53.000000,4.700000,03/01/21 21:47:52,1.100000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:58:15,67.800000,67.800000,68.000000,61.205857,110.053168,2103.039739,69.053168,0.685984,0.545357,28.274643,0.071116,0.000853,0.931016,2137.856925,1.024890,0.071969,61.916000,79.500000,1.711667,3.000000,0.700000,66.000000,96.357503,145.000000,64.000000,1.625000,68.992668,2.290909,83.987964,1.900166,80.644099,2.325132,73.813350,48.000000,4.500000,03/01/21 21:49:59,1.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 21:59:15,67.800000,67.800000,68.000000,61.277063,110.052218,2103.648363,69.052218,0.685984,0.546729,28.273271,0.071112,0.000855,0.930971,2139.308231,1.024939,0.071967,61.916000,79.700000,1.783333,3.300000,0.700000,66.000000,69.894919,113.000000,11.000000,2.250000,68.999543,1.758678,82.797014,1.897338,79.617386,2.318550,73.865158,48.000000,4.500000,03/01/21 21:49:59,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:00:15,67.800000,67.800000,68.000000,61.312608,110.051270,2103.952679,69.051270,0.685984,0.547415,28.272585,0.071110,0.000856,0.930948,2140.033910,1.024964,0.071967,61.916000,79.800000,1.515789,2.700000,0.700000,120.000000,90.984135,132.000000,47.000000,2.025000,105.987322,1.654237,79.862753,1.843980,82.121702,2.313563,73.839269,78.000000,4.400000,03/01/21 21:57:08,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:01:15,67.800000,67.800000,68.000000,61.241480,110.050307,2103.344050,69.050307,0.685984,0.546043,28.273957,0.071114,0.000854,0.930993,2138.582569,1.024915,0.071968,61.916000,79.600000,1.898148,3.000000,0.900000,68.000000,80.567052,141.000000,59.000000,1.500000,70.000000,1.705357,85.693908,1.901351,80.387182,2.287027,73.956527,78.000000,4.400000,03/01/21 21:57:08,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:02:15,67.800000,67.800000,68.000000,61.277063,110.049362,2103.648363,69.049362,0.685984,0.546729,28.273271,0.071112,0.000855,0.930971,2139.308231,1.024939,0.071967,61.916000,79.700000,1.510909,2.400000,0.400000,99.000000,85.665389,154.000000,69.000000,1.650000,94.999619,1.705455,83.496407,1.895060,80.715715,2.274268,74.026314,78.000000,4.400000,03/01/21 21:57:08,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:03:15,67.800000,67.800000,68.000000,61.312608,110.048417,2103.952679,69.048417,0.685984,0.547415,28.272585,0.071110,0.000856,0.930948,2140.033910,1.024964,0.071967,61.916000,79.800000,1.913559,2.900000,0.800000,90.000000,71.871972,103.000000,15.000000,2.000000,84.248165,1.717391,78.427570,1.889761,80.131378,2.257892,74.305569,78.000000,4.400000,03/01/21 21:57:08,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:04:15,67.600000,67.600000,68.000000,61.082637,110.047442,2089.218152,69.047442,0.681276,0.542977,28.277023,0.071149,0.000850,0.931448,2123.990508,1.024609,0.071998,61.916000,79.700000,2.110000,3.000000,0.900000,57.000000,83.790726,270.000000,26.000000,1.875000,53.037147,2.009167,77.778345,1.927986,81.147433,2.250084,74.417622,78.000000,4.400000,03/01/21 21:57:08,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:05:15,67.800000,67.800000,68.000000,61.312608,110.046383,2103.952679,69.046383,0.685984,0.547415,28.272585,0.071110,0.000856,0.930948,2140.033910,1.024964,0.071967,61.916000,79.800000,1.953333,3.000000,0.200000,79.000000,69.618786,352.000000,16.000000,2.150000,79.999924,2.031405,76.628849,1.945051,79.479900,2.238818,74.177790,78.000000,4.400000,03/01/21 21:57:08,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:06:15,67.800000,67.800000,68.000000,61.312608,110.045443,2103.952679,69.045443,0.685984,0.547415,28.272585,0.071110,0.000856,0.930948,2140.033910,1.024964,0.071967,61.916000,79.800000,1.910000,2.700000,0.900000,121.000000,76.203949,126.000000,6.000000,1.250000,104.766738,1.930579,72.751693,1.924061,79.504181,2.237869,74.177184,78.000000,4.400000,03/01/21 21:57:08,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:07:15,67.800000,67.800000,68.000000,61.312608,110.044472,2103.952679,69.044472,0.685984,0.547415,28.272585,0.071110,0.000856,0.930948,2140.033910,1.024964,0.071967,61.916000,79.800000,1.928333,3.000000,0.800000,89.000000,80.849227,101.000000,58.000000,1.575000,87.250033,1.919835,78.620255,1.829010,80.415607,2.246682,74.373684,72.000000,3.300000,03/01/21 21:59:08,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:08:15,67.800000,67.800000,68.000000,61.277063,110.043535,2103.648363,69.043535,0.685984,0.546729,28.273271,0.071112,0.000855,0.930971,2139.308231,1.024939,0.071967,61.916000,79.700000,1.911667,2.600000,1.000000,50.000000,81.663313,121.000000,50.000000,2.100000,62.773189,1.919008,81.562482,1.847270,78.933217,2.243726,74.565509,72.000000,3.300000,03/01/21 21:59:08,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:09:15,67.800000,67.800000,68.000000,61.312608,110.042599,2103.952679,69.042599,0.685984,0.547415,28.272585,0.071110,0.000856,0.930948,2140.033910,1.024964,0.071967,61.916000,79.800000,1.573333,2.300000,0.400000,112.000000,94.484176,156.000000,8.000000,1.550000,112.500762,1.741322,87.928888,1.826280,81.423570,2.228081,74.766257,86.000000,3.000000,03/01/21 22:06:38,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:10:15,67.800000,67.800000,68.000000,61.277063,110.041665,2103.648363,69.041665,0.685984,0.546729,28.273271,0.071112,0.000855,0.930971,2139.308231,1.024939,0.071967,61.916000,79.700000,2.185000,4.000000,1.200000,94.000000,79.070959,110.000000,56.000000,1.900000,83.244616,1.880165,86.160391,1.892699,80.347118,2.231065,74.965500,68.000000,4.000000,03/01/21 22:09:57,0.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:11:15,67.800000,67.800000,68.000000,61.241480,110.040733,2103.344050,69.040733,0.685984,0.546043,28.273957,0.071114,0.000854,0.930993,2138.582569,1.024915,0.071968,61.916000,79.600000,1.841667,3.300000,1.100000,33.000000,98.515692,153.000000,33.000000,1.200000,57.878356,2.013223,88.290924,1.886218,81.896135,2.215672,75.480901,68.000000,4.000000,03/01/21 22:09:57,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:12:15,67.800000,67.800000,68.000000,61.205857,110.039801,2103.039739,69.039801,0.685984,0.545357,28.274643,0.071116,0.000853,0.931016,2137.856925,1.024890,0.071969,61.916000,79.500000,2.125000,3.700000,0.700000,63.000000,62.122393,347.000000,14.000000,2.475000,70.003433,1.983471,79.479073,1.944667,79.592448,2.207111,75.464688,68.000000,4.000000,03/01/21 22:09:57,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:13:15,67.800000,67.800000,68.000000,61.205857,110.038871,2103.039739,69.038871,0.685984,0.545357,28.274643,0.071116,0.000853,0.931016,2137.856925,1.024890,0.071969,61.916000,79.500000,1.805000,3.000000,0.500000,150.000000,89.670914,150.000000,56.000000,0.875000,115.148339,1.957851,75.745498,1.934443,81.433325,2.199916,75.617234,68.000000,4.000000,03/01/21 22:09:57,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:14:15,67.800000,67.800000,68.000000,61.170195,110.037943,2102.735430,69.037943,0.685984,0.544671,28.275329,0.071117,0.000852,0.931039,2137.131299,1.024865,0.071969,61.916000,79.400000,1.876667,3.300000,0.700000,121.000000,97.038848,193.000000,24.000000,1.250000,115.012875,1.842149,92.874938,1.910815,82.602413,2.181651,76.107372,68.000000,4.000000,03/01/21 22:09:57,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:15:15,67.800000,67.800000,68.000000,61.205857,110.037016,2103.039739,69.037016,0.685984,0.545357,28.274643,0.071116,0.000853,0.931016,2137.856925,1.024890,0.071969,61.916000,79.500000,1.998333,2.800000,1.100000,65.000000,94.404555,141.000000,54.000000,2.025000,64.993812,1.927273,96.092815,1.915641,85.148276,2.163413,76.712209,68.000000,4.000000,03/01/21 22:09:57,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:16:15,67.800000,67.800000,68.000000,61.205857,110.036090,2103.039739,69.036090,0.685984,0.545357,28.274643,0.071116,0.000853,0.931016,2137.856925,1.024890,0.071969,61.916000,79.500000,2.643333,3.700000,0.900000,82.000000,77.821624,352.000000,22.000000,3.275000,75.501528,2.310744,86.412162,1.988519,85.360232,2.158951,76.887417,68.000000,4.000000,03/01/21 22:09:57,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:17:15,67.800000,67.800000,68.000000,61.098753,110.035166,2102.126819,69.035166,0.685984,0.543299,28.276701,0.071121,0.000850,0.931084,2135.680098,1.024815,0.071971,61.916000,79.200000,2.291667,3.700000,0.700000,125.000000,90.767616,224.000000,56.000000,2.225000,122.750119,2.460331,83.650875,2.024459,86.287604,2.151115,77.153484,68.000000,4.000000,03/01/21 22:09:57,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:18:15,67.800000,67.800000,68.000000,60.991292,110.034243,2101.213917,69.034243,0.685984,0.541241,28.278759,0.071126,0.000847,0.931152,2133.503430,1.024741,0.071973,61.682000,78.900000,2.191667,3.900000,0.500000,66.000000,98.564184,199.000000,47.000000,0.575000,67.551202,2.247934,94.791239,2.053078,87.964962,2.141718,77.806350,68.000000,4.000000,03/01/21 22:09:57,1.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:19:15,68.000000,68.000000,68.000000,61.185474,110.033466,2115.631281,69.033466,0.690721,0.544979,28.275021,0.071090,0.000852,0.930675,2148.800489,1.025070,0.071942,63.374000,78.900000,2.233333,3.100000,0.400000,129.000000,65.265648,129.000000,27.000000,0.750000,56.724875,2.213223,81.840249,2.118968,85.021386,2.137312,77.841826,68.000000,4.000000,03/01/21 22:09:57,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:20:15,68.000000,68.000000,68.000000,61.185474,110.032695,2115.631281,69.032695,0.690721,0.544979,28.275021,0.071090,0.000852,0.930675,2148.800489,1.025070,0.071942,63.374000,78.900000,2.305000,3.900000,0.500000,71.000000,80.168139,109.000000,57.000000,2.300000,73.249500,2.255372,72.703614,2.130948,85.107711,2.133938,77.962470,79.000000,3.900000,03/01/21 22:19:22,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:21:15,68.000000,68.000000,68.000000,61.221364,110.031925,2115.937661,69.031925,0.690721,0.545669,28.274331,0.071088,0.000853,0.930653,2149.531134,1.025095,0.071941,63.590000,79.000000,1.495000,3.100000,0.300000,104.000000,109.390195,319.000000,71.000000,1.575000,125.983664,1.890083,93.393422,2.094842,85.811873,2.124345,78.377603,79.000000,3.900000,03/01/21 22:19:22,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:22:15,68.000000,68.000000,68.000000,61.185474,110.031156,2115.631281,69.031156,0.690721,0.544979,28.275021,0.071090,0.000852,0.930675,2148.800489,1.025070,0.071942,63.374000,78.900000,1.535000,3.300000,0.300000,99.000000,61.830582,356.000000,7.000000,1.400000,90.315165,1.523140,85.964647,2.037438,86.342789,2.110178,78.259345,79.000000,3.900000,03/01/21 22:19:22,0.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:23:15,68.000000,68.000000,68.000000,61.077563,110.030388,2114.712151,69.030388,0.690721,0.542906,28.277094,0.071095,0.000849,0.930744,2146.608662,1.024995,0.071944,63.374000,78.600000,1.761667,2.900000,0.700000,47.000000,91.300133,352.000000,47.000000,2.400000,57.010699,1.646281,77.655290,2.030948,86.594426,2.106163,78.156862,79.000000,3.900000,03/01/21 22:19:22,0.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:24:15,68.000000,68.000000,68.000000,61.149544,110.029622,2115.324902,69.029622,0.690721,0.544288,28.275712,0.071091,0.000851,0.930698,2148.069862,1.025045,0.071942,63.374000,78.800000,1.338333,2.800000,0.700000,100.000000,92.361949,123.000000,0.000000,0.925000,98.000000,1.547934,91.925445,1.977870,86.139299,2.095901,78.374732,79.000000,3.900000,03/01/21 22:19:22,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:25:15,68.000000,68.000000,68.000000,61.149544,110.028856,2115.324902,69.028856,0.690721,0.544288,28.275712,0.071091,0.000851,0.930698,2148.069862,1.025045,0.071942,63.374000,78.800000,2.270000,4.600000,1.000000,70.000000,78.705550,122.000000,41.000000,2.775000,53.470707,1.805785,85.230231,2.005824,84.343782,2.099414,78.314802,59.000000,4.600000,03/01/21 22:25:08,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:26:15,68.000000,68.000000,68.000000,61.077563,110.028092,2114.712151,69.028092,0.690721,0.542906,28.277094,0.071095,0.000849,0.930744,2146.608662,1.024995,0.071944,63.374000,78.600000,2.840000,4.400000,1.300000,117.000000,76.981588,117.000000,35.000000,1.600000,89.475803,2.539669,78.010940,2.027787,84.260297,2.117373,78.458456,59.000000,4.600000,03/01/21 22:25:08,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:27:15,68.100000,68.100000,68.000000,61.138542,110.027366,2121.611687,69.027366,0.693100,0.544083,28.275917,0.071078,0.000850,0.930528,2153.523877,1.025135,0.071929,63.374000,78.500000,2.898333,6.800000,0.700000,99.000000,93.720721,151.000000,44.000000,1.775000,93.248699,2.867769,84.956060,2.087188,84.713843,2.130257,78.769121,46.000000,6.800000,03/01/21 22:26:37,1.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:28:15,68.100000,68.100000,68.000000,61.138542,110.026678,2121.611687,69.026678,0.693100,0.544083,28.275917,0.071078,0.000850,0.930528,2153.523877,1.025135,0.071929,63.374000,78.500000,2.415000,4.800000,0.600000,54.000000,71.948096,121.000000,41.000000,3.250000,56.246696,2.645455,82.848611,2.106656,81.781577,2.134579,78.928589,46.000000,6.800000,03/01/21 22:26:37,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:29:15,68.100000,68.100000,68.000000,61.282564,110.025992,2122.841372,69.025992,0.693100,0.546856,28.273144,0.071071,0.000855,0.930437,2156.456538,1.025235,0.071926,63.374000,78.900000,1.541667,4.200000,0.400000,73.000000,89.688358,353.000000,23.000000,0.725000,145.570691,1.983471,79.262002,2.037770,84.358703,2.110206,79.168021,46.000000,6.800000,03/01/21 22:26:37,0.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:30:15,68.100000,68.100000,68.000000,61.102436,110.025306,2121.304271,69.025306,0.693100,0.543390,28.276610,0.071080,0.000849,0.930551,2152.790757,1.025110,0.071930,63.374000,78.400000,2.145000,3.300000,0.600000,85.000000,82.987896,132.000000,34.000000,1.150000,82.750043,1.860331,85.395547,2.024792,84.588095,2.102398,79.228432,46.000000,6.800000,03/01/21 22:26:37,0.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:31:15,68.100000,68.100000,68.000000,61.174607,110.024621,2121.919105,69.024621,0.693100,0.544776,28.275224,0.071077,0.000852,0.930506,2154.257015,1.025160,0.071928,63.374000,78.600000,2.726667,4.100000,0.800000,65.000000,70.761650,132.000000,44.000000,3.550000,71.501221,2.426446,76.795497,2.145923,80.983502,2.118600,79.074384,46.000000,6.800000,03/01/21 22:26:37,0.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:32:15,68.100000,68.100000,68.000000,61.138542,110.023937,2121.611687,69.023937,0.693100,0.544083,28.275917,0.071078,0.000850,0.930528,2153.523877,1.025135,0.071929,63.374000,78.500000,2.206667,3.700000,1.100000,91.000000,78.492357,115.000000,2.000000,2.025000,74.513555,2.457025,74.685061,2.212812,82.293885,2.114835,79.322106,46.000000,6.800000,03/01/21 22:26:37,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:33:15,68.100000,68.100000,68.000000,61.138542,110.023255,2121.611687,69.023255,0.693100,0.544083,28.275917,0.071078,0.000850,0.930528,2153.523877,1.025135,0.071929,63.374000,78.500000,1.730000,3.300000,0.400000,107.000000,89.959568,321.000000,1.000000,0.550000,118.261842,1.980165,83.596124,2.210815,82.045183,2.111796,79.375565,46.000000,6.800000,03/01/21 22:26:37,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:34:15,68.100000,68.100000,68.000000,61.210633,110.022573,2122.226525,69.022573,0.693100,0.545469,28.274531,0.071075,0.000853,0.930483,2154.990171,1.025185,0.071928,63.374000,78.700000,2.775000,5.800000,0.400000,24.000000,76.793133,357.000000,6.000000,2.375000,55.634092,2.254545,83.380997,2.352080,80.573169,2.111573,79.649682,46.000000,6.800000,03/01/21 22:26:37,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:35:15,68.100000,68.100000,68.000000,61.174607,110.021892,2121.919105,69.021892,0.693100,0.544776,28.275224,0.071077,0.000852,0.930506,2154.257015,1.025160,0.071928,63.374000,78.600000,3.403333,5.300000,1.800000,72.000000,65.956949,111.000000,38.000000,1.825000,57.494332,3.070248,71.228981,2.468552,79.120931,2.134049,79.543440,46.000000,6.800000,03/01/21 22:26:37,1.100000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:36:15,68.300000,68.300000,68.000000,61.404750,110.021247,2136.645356,69.021247,0.697879,0.549231,28.270769,0.071039,0.000858,0.930006,2170.307081,1.025516,0.071897,63.374000,78.700000,2.691667,4.100000,0.900000,86.000000,83.723868,127.000000,48.000000,3.300000,96.000000,3.031405,74.324484,2.451414,79.935401,2.126492,79.855567,46.000000,6.800000,03/01/21 22:26:37,1.400000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:37:15,68.300000,68.300000,68.000000,61.332597,110.020715,2136.026316,69.020715,0.697879,0.547835,28.272165,0.071042,0.000856,0.930052,2168.830479,1.025465,0.071898,63.374000,78.500000,4.201667,6.400000,0.800000,45.000000,60.604376,348.000000,20.000000,3.550000,45.746778,3.433058,72.490378,2.583694,76.551094,2.138399,79.888098,45.000000,6.400000,03/01/21 22:36:32,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:38:15,68.300000,68.300000,68.000000,61.296461,110.020185,2135.716799,69.020185,0.697879,0.547137,28.272863,0.071044,0.000855,0.930075,2168.092205,1.025440,0.071899,63.374000,78.400000,2.583333,3.900000,0.800000,57.000000,66.980959,115.000000,12.000000,3.700000,56.000686,3.397521,64.106943,2.602662,75.924292,2.157195,79.650056,45.000000,6.400000,03/01/21 22:36:32,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:39:15,68.300000,68.300000,68.000000,61.368694,110.019655,2136.335835,69.019655,0.697879,0.548533,28.271467,0.071040,0.000857,0.930029,2169.568771,1.025490,0.071897,63.374000,78.600000,3.488333,7.300000,0.700000,210.000000,56.967393,324.000000,0.000000,0.975000,329.463733,3.036364,62.591861,2.792679,73.481932,2.175349,79.461430,60.000000,7.300000,03/01/21 22:38:47,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:40:15,68.300000,68.300000,68.000000,61.476741,110.019126,2137.264405,69.019126,0.697879,0.550627,28.269373,0.071035,0.000860,0.929961,2171.783755,1.025566,0.071895,63.374000,78.900000,2.003333,4.400000,0.600000,61.000000,68.378527,354.000000,10.000000,2.850000,75.891743,2.753719,63.126279,2.778536,71.993667,2.159342,79.566493,60.000000,7.300000,03/01/21 22:38:47,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:41:15,68.300000,68.300000,68.000000,61.440766,110.018598,2136.954880,69.018598,0.697879,0.549929,28.270071,0.071037,0.000859,0.929984,2171.045409,1.025541,0.071896,63.374000,78.800000,3.818333,5.300000,1.600000,68.000000,67.132963,349.000000,11.000000,3.025000,63.749700,2.895868,68.057379,2.891015,71.569557,2.173285,79.618959,60.000000,7.300000,03/01/21 22:38:47,0.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:42:15,68.300000,68.300000,68.000000,61.584430,110.018070,2138.192995,69.018070,0.697879,0.552720,28.267280,0.071030,0.000864,0.929892,2173.998904,1.025642,0.071893,63.590000,79.200000,3.090000,5.000000,1.900000,58.000000,65.998351,91.000000,38.000000,3.025000,54.499695,3.461983,66.502390,2.977704,70.252110,2.173982,79.568643,60.000000,7.300000,03/01/21 22:38:47,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:43:15,68.100000,68.100000,68.000000,61.318469,110.017512,2123.148798,69.017512,0.693100,0.547549,28.272451,0.071070,0.000856,0.930414,2157.189748,1.025261,0.071926,63.590000,79.000000,2.736667,4.500000,0.600000,78.000000,64.366563,354.000000,1.000000,2.850000,85.252418,2.909917,65.232551,3.075374,67.933290,2.172783,79.516749,60.000000,7.300000,03/01/21 22:38:47,1.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:44:15,68.100000,68.100000,68.000000,61.390161,110.016839,2123.763658,69.016839,0.693100,0.548935,28.271065,0.071066,0.000858,0.930369,2158.656222,1.025311,0.071924,63.590000,79.200000,2.606667,4.600000,0.700000,17.000000,72.423884,151.000000,17.000000,1.450000,62.745709,2.671901,68.196668,3.059068,67.425019,2.182794,79.491829,60.000000,7.300000,03/01/21 22:38:47,1.300000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:45:15,68.100000,68.100000,68.000000,61.461694,110.016168,2124.378526,69.016168,0.693100,0.550321,28.269679,0.071063,0.000860,0.930323,2160.122768,1.025361,0.071923,63.590000,79.400000,2.440000,4.000000,0.600000,90.000000,80.768222,139.000000,15.000000,1.050000,69.753844,2.530579,76.706978,2.964060,69.032971,2.194897,79.621354,60.000000,7.300000,03/01/21 22:38:47,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:46:15,68.100000,68.100000,68.000000,61.533070,110.015497,2124.993403,69.015497,0.693100,0.551707,28.268293,0.071059,0.000862,0.930278,2161.589386,1.025411,0.071922,63.590000,79.600000,2.583333,4.100000,0.500000,99.000000,70.302052,164.000000,26.000000,2.325000,99.249995,2.500826,75.041737,2.956905,67.656934,2.213943,79.243305,60.000000,7.300000,03/01/21 22:38:47,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:47:15,68.100000,68.100000,68.000000,61.497401,110.014827,2124.685964,69.014827,0.693100,0.551014,28.268986,0.071061,0.000861,0.930300,2160.856068,1.025386,0.071922,63.590000,79.500000,1.988333,3.100000,0.800000,79.000000,77.135194,117.000000,2.000000,2.875000,79.249957,2.271901,73.849423,2.734443,69.261321,2.214278,79.245610,60.000000,7.300000,03/01/21 22:38:47,1.500000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:48:15,68.100000,68.100000,68.000000,61.461694,110.014159,2124.378526,69.014159,0.693100,0.550321,28.269679,0.071063,0.000860,0.930323,2160.122768,1.025361,0.071923,63.590000,79.400000,2.235000,3.200000,0.700000,60.000000,76.656152,121.000000,48.000000,2.450000,64.500572,2.112397,77.083620,2.700666,70.310939,2.202956,79.300034,60.000000,7.300000,03/01/21 22:38:47,1.200000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:49:15,68.100000,68.100000,68.000000,61.533070,110.013491,2124.993403,69.013491,0.693100,0.551707,28.268293,0.071059,0.000862,0.930278,2161.589386,1.025411,0.071922,63.590000,79.600000,2.726667,6.000000,1.000000,109.000000,87.638344,177.000000,47.000000,1.900000,112.740866,2.484298,81.862208,2.620300,73.050268,2.218265,79.431185,142.000000,6.000000,03/01/21 22:49:04,0.800000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:50:15,68.100000,68.100000,68.000000,61.675350,110.012825,2126.223183,69.012825,0.693100,0.554480,28.265520,0.071052,0.000867,0.930186,2164.522837,1.025512,0.071919,63.824000,80.000000,2.573333,6.300000,0.400000,83.000000,85.241413,303.000000,45.000000,2.275000,92.496211,2.647107,86.245677,2.682696,74.430373,2.226743,79.749440,96.000000,6.300000,03/01/21 22:50:07,1.000000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:51:15,68.100000,68.100000,68.000000,61.710823,110.012159,2126.530633,69.012159,0.693100,0.555173,28.264827,0.071051,0.000868,0.930164,2165.256245,1.025537,0.071918,63.824000,80.100000,2.330000,5.100000,1.000000,58.000000,103.198152,164.000000,36.000000,4.450000,54.750233,2.446281,94.836643,2.530948,77.888020,2.243530,79.813679,96.000000,6.300000,03/01/21 22:50:07,0.600000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:52:15,68.100000,68.100000,68.000000,61.746257,110.011494,2126.838085,69.011494,0.693100,0.555866,28.264134,0.071049,0.000869,0.930141,2165.989671,1.025562,0.071918,63.824000,80.200000,3.560000,8.600000,0.800000,63.000000,58.987912,103.000000,7.000000,3.275000,68.500000,2.936364,80.146933,2.578203,77.210006,2.276241,79.412321,48.000000,8.600000,03/01/21 22:51:24,1.100000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:53:15,68.100000,68.100000,68.000000,61.710823,110.010830,2126.530633,69.010830,0.693100,0.555173,28.264827,0.071051,0.000868,0.930164,2165.256245,1.025537,0.071918,63.824000,80.100000,3.151667,5.000000,0.900000,49.000000,54.750499,95.000000,3.000000,4.425000,58.751555,3.358678,56.877264,2.620799,76.242424,2.296096,79.024979,48.000000,8.600000,03/01/21 22:51:24,1.100000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:54:15,68.100000,68.100000,68.000000,61.675350,110.010168,2126.223183,69.010168,0.693100,0.554480,28.265520,0.071052,0.000867,0.930186,2164.522837,1.025512,0.071919,63.824000,80.000000,3.535000,6.000000,2.100000,77.000000,77.089251,98.000000,39.000000,2.975000,68.746778,3.347107,66.085159,2.709817,76.616115,2.326185,79.085083,48.000000,8.600000,03/01/21 22:51:24,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:55:15,68.100000,68.100000,68.000000,61.710823,110.009506,2126.530633,69.009506,0.693100,0.555173,28.264827,0.071051,0.000868,0.930164,2165.256245,1.025537,0.071918,63.824000,80.100000,2.765000,4.500000,0.900000,66.000000,71.175936,100.000000,35.000000,1.850000,47.445814,3.165289,73.922747,2.741265,75.714415,2.342554,78.818460,48.000000,8.600000,03/01/21 22:51:24,2.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:56:15,68.100000,68.100000,68.000000,61.710823,110.008845,2126.530633,69.008845,0.693100,0.555173,28.264827,0.071051,0.000868,0.930164,2165.256245,1.025537,0.071918,63.824000,80.100000,3.556667,5.900000,2.100000,50.000000,67.492424,90.000000,46.000000,5.700000,52.499238,3.164463,69.393799,2.841098,75.400301,2.366676,78.659992,48.000000,8.600000,03/01/21 22:51:24,1.700000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:57:15,68.100000,68.100000,68.000000,61.781653,110.008185,2127.145540,69.008185,0.693100,0.556559,28.263441,0.071047,0.000870,0.930118,2166.723114,1.025587,0.071917,63.824000,80.300000,4.161667,6.200000,2.200000,84.000000,78.295367,98.000000,37.000000,2.650000,91.752449,3.842975,72.821335,3.059235,75.498111,2.388511,78.768559,48.000000,8.600000,03/01/21 22:51:24,2.100000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:58:15,68.100000,68.100000,68.000000,61.993217,110.007526,2128.990313,69.007526,0.693100,0.560718,28.259282,0.071037,0.000876,0.929981,2171.124155,1.025738,0.071913,63.824000,80.900000,4.616667,7.800000,1.100000,57.000000,76.487319,278.000000,49.000000,2.750000,72.077847,4.399174,77.215314,3.296007,75.432630,2.436754,78.427796,48.000000,8.600000,03/01/21 22:51:24,2.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 22:59:15,68.100000,68.100000,68.000000,62.098485,110.006868,2141.680488,69.006868,0.693100,0.562797,28.247203,0.071006,0.000880,0.929584,2183.911342,1.026177,0.071886,64.022000,81.200000,3.241667,4.800000,0.900000,98.000000,74.292265,127.000000,35.000000,2.800000,95.249881,3.915702,75.397601,3.346589,74.235181,2.461238,78.507139,48.000000,8.600000,03/01/21 22:51:24,2.200000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:00:15,68.000000,68.000000,68.000000,62.105931,110.006196,2123.597875,69.006196,0.690721,0.562937,28.257063,0.071044,0.000880,0.930084,2167.803059,1.025722,0.071925,64.022000,81.500000,3.160000,5.500000,0.600000,197.000000,63.723733,340.000000,8.000000,0.650000,23.507629,3.208264,69.140188,3.405324,72.254157,2.487907,78.075853,48.000000,8.600000,03/01/21 22:51:24,0.900000,28.820000,30.162074,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:01:15,68.000000,68.000000,68.000000,62.210476,110.005467,2136.285737,69.005467,0.690721,0.565009,28.244991,0.071014,0.000883,0.929687,2180.583692,1.026160,0.071897,64.022000,81.800000,3.318333,6.000000,0.500000,40.000000,68.290126,179.000000,40.000000,3.400000,53.018398,3.232231,66.359565,3.506988,69.085744,2.510487,77.849755,48.000000,8.600000,03/01/21 22:51:24,0.800000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:02:15,68.000000,68.000000,68.000000,62.383974,110.004740,2137.818382,69.004740,0.690721,0.568463,28.241537,0.071005,0.000889,0.929573,2184.240980,1.026286,0.071894,64.238000,82.300000,2.785000,6.500000,0.400000,89.000000,59.580471,166.000000,15.000000,1.900000,86.014683,3.031405,64.354557,3.429784,69.172473,2.530361,77.419626,62.000000,7.800000,03/01/21 22:57:48,1.200000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:03:15,67.800000,67.800000,68.000000,62.292343,110.003946,2124.244149,69.003946,0.685984,0.566623,28.243377,0.071037,0.000886,0.929987,2170.947942,1.026024,0.071923,62.546000,82.600000,3.535000,5.900000,1.500000,47.000000,70.047446,107.000000,32.000000,2.600000,44.504007,3.171901,64.715148,3.470050,70.670540,2.557317,77.383002,62.000000,7.800000,03/01/21 22:57:48,1.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:04:15,67.800000,67.800000,68.000000,62.395582,110.003076,2125.157529,69.003076,0.685984,0.568681,28.241319,0.071032,0.000889,0.929919,2173.127337,1.026099,0.071921,62.546000,82.900000,4.015000,5.500000,2.100000,71.000000,63.519984,101.000000,40.000000,2.550000,86.037147,3.759504,66.944302,3.515641,69.311622,2.589003,77.016520,62.000000,7.800000,03/01/21 22:57:48,2.000000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:05:15,67.800000,67.800000,68.000000,62.429922,110.002208,2125.461993,69.002208,0.685984,0.569367,28.240633,0.071030,0.000890,0.929896,2173.853837,1.026124,0.071921,62.744000,83.000000,2.640000,4.100000,0.500000,58.000000,71.054405,151.000000,1.000000,2.800000,56.750900,3.325620,66.995332,3.500333,69.268573,2.600500,77.048998,62.000000,7.800000,03/01/21 22:57:48,2.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:06:15,67.600000,67.600000,68.000000,62.337232,110.001309,2111.871227,69.001309,0.681276,0.567503,28.242497,0.071062,0.000888,0.930310,2160.531350,1.025862,0.071950,62.744000,83.300000,4.528333,7.600000,2.100000,74.000000,60.914830,79.000000,25.000000,3.575000,76.750100,3.580165,65.835208,3.603494,68.542258,2.644071,76.779860,62.000000,7.800000,03/01/21 22:57:48,2.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:07:15,67.600000,67.600000,68.000000,62.405530,110.000299,2112.476031,69.000299,0.681276,0.568865,28.241135,0.071058,0.000890,0.930266,2161.974335,1.025911,0.071948,62.744000,83.500000,3.843333,6.800000,1.000000,55.000000,49.891547,349.000000,9.000000,4.575000,56.250033,4.175207,55.655219,3.566223,65.768768,2.675923,76.251703,62.000000,7.800000,03/01/21 22:57:48,2.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:08:15,67.600000,67.600000,68.000000,62.473684,109.999290,2113.080843,68.999290,0.681276,0.570228,28.239772,0.071055,0.000892,0.930221,2163.417390,1.025961,0.071947,62.744000,83.700000,3.215000,5.900000,1.100000,64.000000,62.900194,77.000000,28.000000,2.575000,65.500457,3.531405,56.823403,3.429285,64.462682,2.697751,75.896609,59.000000,7.600000,03/01/21 23:05:35,1.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:09:15,67.600000,67.600000,68.000000,62.507708,109.998283,2113.383252,68.998283,0.681276,0.570909,28.239091,0.071053,0.000893,0.930198,2164.138944,1.025985,0.071946,62.744000,83.800000,3.801667,7.400000,1.700000,71.000000,51.803722,73.000000,18.000000,3.075000,50.242130,3.515702,57.351116,3.482363,62.219938,2.734879,75.171801,59.000000,7.600000,03/01/21 23:05:35,2.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:10:15,67.600000,67.600000,68.000000,62.575649,109.997278,2113.988076,68.997278,0.681276,0.572272,28.237728,0.071050,0.000895,0.930153,2165.582103,1.026035,0.071945,62.960000,84.000000,2.313333,4.800000,0.800000,79.000000,70.250180,107.000000,7.000000,1.725000,80.750043,3.059504,60.938691,3.394842,62.905926,2.737017,75.006165,59.000000,7.600000,03/01/21 23:05:35,1.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:11:15,67.600000,67.600000,68.000000,62.609566,109.996273,2114.290492,68.996273,0.681276,0.572953,28.237047,0.071048,0.000896,0.930131,2166.303709,1.026060,0.071945,62.960000,84.100000,1.808333,3.100000,0.400000,63.000000,75.047222,252.000000,22.000000,2.550000,66.749738,2.076860,72.495468,3.250749,63.354287,2.736212,74.624901,59.000000,7.600000,03/01/21 23:05:35,1.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:12:15,67.600000,67.600000,68.000000,62.677295,109.995270,2114.895329,68.995270,0.681276,0.574316,28.235684,0.071045,0.000899,0.930086,2167.746973,1.026109,0.071943,62.960000,84.300000,1.635000,4.300000,0.300000,108.000000,80.958004,330.000000,9.000000,0.750000,117.508596,1.718182,78.019304,3.131448,65.413807,2.728298,74.954777,59.000000,7.600000,03/01/21 23:05:35,0.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:13:15,67.600000,67.600000,68.000000,62.677295,109.994269,2114.895329,68.994269,0.681276,0.574316,28.235684,0.071045,0.000899,0.930086,2167.746973,1.026109,0.071943,62.960000,84.300000,1.763333,2.400000,0.800000,60.000000,78.408168,104.000000,54.000000,2.300000,62.503783,1.710744,79.450174,2.956572,66.222219,2.727242,74.774704,59.000000,7.600000,03/01/21 23:05:35,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:14:15,67.400000,67.400000,67.000000,62.549041,109.993166,2100.975495,68.993166,0.676596,0.571724,28.238276,0.071078,0.000895,0.930525,2153.648752,1.025820,0.071973,62.960000,84.500000,2.046667,3.200000,1.200000,67.000000,73.879670,99.000000,34.000000,1.700000,75.730200,1.895868,76.433203,2.760067,67.336507,2.730186,74.404442,59.000000,7.600000,03/01/21 23:05:35,1.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:15:15,67.400000,67.400000,67.000000,62.582753,109.992024,2101.275861,68.992024,0.676596,0.572400,28.237600,0.071076,0.000896,0.930502,2154.365387,1.025845,0.071972,62.960000,84.600000,1.925000,2.700000,1.500000,68.000000,69.219888,82.000000,54.000000,1.700000,69.250014,1.988430,71.401549,2.688353,67.150460,2.729103,73.947028,59.000000,7.600000,03/01/21 23:05:35,1.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:16:15,67.400000,67.400000,67.000000,62.616431,109.990884,2101.576229,68.990884,0.676596,0.573077,28.236923,0.071075,0.000897,0.930480,2155.082040,1.025870,0.071972,62.960000,84.700000,1.866667,2.700000,0.900000,65.000000,68.615131,100.000000,26.000000,1.500000,48.295550,1.896694,68.906110,2.424126,67.990074,2.716551,73.788123,59.000000,7.400000,03/01/21 23:08:51,1.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:17:15,67.200000,67.200000,67.000000,62.487724,109.989717,2087.648401,68.989717,0.671944,0.570481,28.239519,0.071108,0.000893,0.930919,2140.975193,1.025581,0.072002,62.960000,84.900000,1.455000,3.600000,0.100000,56.000000,73.716914,334.000000,3.000000,3.000000,62.251502,1.661983,70.655935,2.186689,70.141383,2.702416,73.543726,59.000000,7.400000,03/01/21 23:08:51,0.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:18:15,67.200000,67.200000,67.000000,62.521269,109.988475,2087.946727,68.988475,0.671944,0.571153,28.238847,0.071107,0.000894,0.930897,2141.686869,1.025605,0.072001,63.158000,85.000000,3.108333,4.800000,0.800000,50.000000,74.220290,119.000000,31.000000,1.900000,71.741933,2.276033,73.920769,2.174210,71.367492,2.717217,73.120909,59.000000,7.400000,03/01/21 23:08:51,0.200000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:19:15,67.200000,67.200000,67.000000,62.521269,109.987197,2099.723354,68.987197,0.671944,0.571153,28.228847,0.071081,0.000894,0.930567,2152.280175,1.025968,0.071976,63.158000,85.000000,2.795000,4.300000,1.600000,76.000000,68.345690,96.000000,27.000000,1.650000,81.751416,2.954545,71.117131,2.074875,73.124857,2.726604,73.193932,75.000000,4.800000,03/01/21 23:17:39,2.400000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:20:15,67.200000,67.200000,67.000000,62.554780,109.985921,2088.245056,68.985921,0.671944,0.571825,28.238175,0.071105,0.000895,0.930875,2142.398563,1.025629,0.072000,63.158000,85.100000,1.671667,3.300000,0.300000,138.000000,93.555497,313.000000,21.000000,0.425000,175.073247,2.238017,77.060929,2.006323,74.707605,2.716551,73.253544,75.000000,4.800000,03/01/21 23:17:39,1.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:21:15,67.200000,67.200000,67.000000,62.588256,109.984646,2088.543387,68.984646,0.671944,0.572496,28.237504,0.071103,0.000896,0.930853,2143.110273,1.025654,0.072000,63.158000,85.200000,1.378333,2.100000,0.600000,90.000000,92.897443,157.000000,69.000000,0.850000,109.436466,1.526446,92.949824,1.966389,76.580013,2.714302,73.110229,75.000000,4.800000,03/01/21 23:17:39,1.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:22:15,67.100000,67.100000,67.000000,62.523660,109.983343,2093.352127,68.983343,0.669629,0.571193,28.228807,0.071095,0.000895,0.930743,2146.643263,1.025872,0.071989,63.158000,85.300000,1.158333,2.000000,0.500000,131.000000,94.083936,137.000000,54.000000,1.225000,127.753650,1.261983,93.841533,1.914975,78.060363,2.707998,73.622727,75.000000,4.800000,03/01/21 23:17:39,0.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:23:15,67.100000,67.100000,67.000000,62.590412,109.982001,2082.169604,68.982001,0.669629,0.572533,28.237467,0.071117,0.000897,0.931028,2137.468443,1.025558,0.072013,63.158000,85.500000,1.233333,2.300000,0.400000,113.000000,86.879069,356.000000,25.000000,1.125000,120.504121,1.192562,91.173395,1.864559,78.580785,2.699389,73.488727,75.000000,4.800000,03/01/21 23:17:39,0.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:24:15,67.100000,67.100000,67.000000,62.657028,109.980660,2082.764245,68.980660,0.669629,0.573872,28.236128,0.071113,0.000899,0.930984,2138.887011,1.025606,0.072012,63.158000,85.700000,1.133333,1.600000,0.600000,124.000000,86.154301,124.000000,50.000000,1.150000,114.524585,1.185950,86.858322,1.772879,79.993914,2.695612,73.411258,75.000000,4.800000,03/01/21 23:17:39,0.400000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:25:15,67.100000,67.100000,67.000000,62.657028,109.979322,2082.764245,68.979322,0.669629,0.573872,28.236128,0.071113,0.000899,0.930984,2138.887011,1.025606,0.072012,63.158000,85.700000,1.086667,1.800000,0.300000,94.000000,91.233743,280.000000,10.000000,0.975000,83.500000,1.108264,88.722449,1.688852,82.414053,2.676451,73.585050,75.000000,4.800000,03/01/21 23:17:39,0.800000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:26:15,66.900000,66.900000,67.000000,62.560421,109.977919,2069.111742,68.977919,0.665019,0.571916,28.238084,0.071145,0.000896,0.931402,2125.452107,1.025341,0.072041,63.374000,86.000000,1.503333,3.400000,0.300000,96.000000,90.448617,151.000000,25.000000,2.150000,86.748571,1.295041,91.120056,1.652246,84.902486,2.653791,73.823457,75.000000,4.800000,03/01/21 23:17:39,0.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:27:15,66.900000,66.900000,67.000000,62.626641,109.976443,2069.702345,68.976443,0.665019,0.573246,28.236754,0.071142,0.000898,0.931358,2126.860879,1.025389,0.072040,63.374000,86.200000,1.678333,2.700000,0.600000,120.000000,83.448119,120.000000,53.000000,0.850000,116.000534,1.585950,86.925647,1.677371,85.579491,2.633824,73.658263,75.000000,4.800000,03/01/21 23:17:39,0.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:28:15,66.900000,66.900000,67.000000,62.692726,109.974968,2070.292956,68.974968,0.665019,0.574577,28.235423,0.071138,0.000900,0.931315,2128.269717,1.025437,0.072039,63.374000,86.400000,1.788333,2.900000,0.500000,68.000000,96.594963,327.000000,16.000000,1.650000,62.003055,1.733884,89.209897,1.544759,87.810419,2.623743,73.985988,76.000000,4.300000,03/01/21 23:19:03,0.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:29:15,66.900000,66.900000,67.000000,62.659700,109.973496,2069.997650,68.973496,0.665019,0.573911,28.236089,0.071140,0.000899,0.931336,2127.565290,1.025413,0.072039,63.374000,86.300000,1.585000,2.000000,0.900000,42.000000,66.795039,233.000000,17.000000,1.025000,198.385308,1.680165,80.612746,1.422130,87.873628,2.623743,73.684037,67.000000,3.400000,03/01/21 23:25:57,0.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:30:15,66.900000,66.900000,67.000000,62.659700,109.972026,2069.997650,68.972026,0.665019,0.573911,28.236089,0.071140,0.000899,0.931336,2127.565290,1.025413,0.072039,63.374000,86.300000,1.571667,2.200000,1.100000,67.000000,74.605366,84.000000,39.000000,1.750000,69.499238,1.578512,70.888797,1.410150,86.121937,2.614191,73.541960,67.000000,3.400000,03/01/21 23:25:57,1.300000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:31:15,66.900000,66.900000,67.000000,62.725719,109.970558,2082.366954,68.970558,0.665019,0.575242,28.224758,0.071112,0.000901,0.930963,2139.569002,1.025825,0.072013,63.374000,86.500000,1.483333,1.800000,0.500000,23.000000,83.121984,114.000000,23.000000,0.950000,57.333970,1.524793,78.497572,1.421131,84.980751,2.594057,73.757713,67.000000,3.400000,03/01/21 23:25:57,1.100000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:32:15,66.900000,66.900000,67.000000,62.725719,109.969091,2070.588265,68.969091,0.665019,0.575242,28.234758,0.071137,0.000901,0.931293,2128.974161,1.025462,0.072038,63.374000,86.500000,0.911667,1.700000,0.300000,121.000000,92.048425,297.000000,22.000000,1.575000,117.250929,1.201653,87.181064,1.397671,84.787341,2.572230,73.977277,67.000000,3.400000,03/01/21 23:25:57,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:33:15,66.900000,66.900000,67.000000,62.758678,109.967627,2082.662343,68.967627,0.665019,0.575907,28.224093,0.071110,0.000902,0.930941,2140.273712,1.025849,0.072012,63.374000,86.600000,1.196667,1.600000,0.500000,95.000000,90.002813,115.000000,73.000000,0.650000,83.994251,1.049587,90.485671,1.393012,85.183175,2.562871,74.037376,67.000000,3.400000,03/01/21 23:25:57,0.500000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:34:15,66.900000,66.900000,67.000000,62.791604,109.966165,2071.178887,68.966165,0.665019,0.576572,28.233428,0.071133,0.000903,0.931249,2130.383099,1.025510,0.072037,63.374000,86.700000,1.190000,1.600000,0.400000,60.000000,96.114980,146.000000,60.000000,0.550000,90.161649,1.195868,93.219568,1.399334,86.230064,2.536545,74.350426,67.000000,3.400000,03/01/21 23:25:57,0.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:35:15,66.900000,66.900000,67.000000,62.857355,109.964706,2071.769518,68.964706,0.665019,0.577902,28.232098,0.071130,0.000905,0.931205,2131.792103,1.025558,0.072035,63.374000,86.900000,1.330000,1.800000,0.300000,63.000000,78.714511,102.000000,44.000000,1.425000,68.249499,1.253719,87.286514,1.423128,84.920660,2.502194,74.595377,67.000000,3.400000,03/01/21 23:25:57,0.500000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:36:15,66.700000,66.700000,67.000000,62.693624,109.963111,2069.284183,68.963111,0.660437,0.574580,28.225420,0.071140,0.000901,0.931338,2127.500395,1.025606,0.072041,63.572000,87.000000,1.468333,2.000000,0.600000,73.000000,87.606137,152.000000,29.000000,1.675000,73.250300,1.390909,82.846604,1.420965,84.645036,2.482422,74.664264,130.000000,2.900000,03/01/21 23:27:30,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:37:15,66.700000,66.700000,67.000000,62.726389,109.961514,2057.797823,68.961514,0.660437,0.575241,28.234759,0.071164,0.000902,0.931647,2117.605393,1.025267,0.072065,63.572000,87.100000,1.376667,1.900000,0.700000,100.000000,91.890583,127.000000,49.000000,1.275000,89.810793,1.423140,89.540984,1.389351,85.561472,2.435101,75.185264,130.000000,2.900000,03/01/21 23:27:30,0.600000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:38:15,66.700000,66.700000,67.000000,62.693624,109.959920,2057.504520,68.959920,0.660437,0.574580,28.235420,0.071165,0.000901,0.931668,2116.905802,1.025243,0.072066,63.572000,87.000000,1.615000,2.500000,1.000000,102.000000,89.675232,127.000000,64.000000,1.100000,100.500114,1.495868,90.621222,1.373211,85.036013,2.419134,75.595130,92.000000,2.500000,03/01/21 23:37:50,0.700000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:39:15,66.700000,66.700000,67.000000,62.693624,109.958328,2057.504520,68.958328,0.660437,0.574580,28.235420,0.071165,0.000901,0.931668,2116.905802,1.025243,0.072066,63.572000,87.000000,1.686667,2.500000,1.000000,85.000000,97.531803,122.000000,73.000000,1.525000,94.002752,1.648760,93.705967,1.382696,87.973203,2.388392,76.247144,92.000000,2.500000,03/01/21 23:37:50,1.100000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:40:15,66.700000,66.700000,67.000000,62.660826,109.956738,2068.990804,68.956738,0.660437,0.573920,28.226080,0.071142,0.000899,0.931360,2126.800573,1.025582,0.072041,63.374000,86.900000,1.786667,2.400000,0.700000,80.000000,73.757255,111.000000,32.000000,1.650000,81.250014,1.733058,85.875775,1.404992,87.954374,2.385698,76.306592,92.000000,2.500000,03/01/21 23:37:50,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:41:15,66.700000,66.700000,67.000000,62.627994,109.955150,2068.697427,68.955150,0.660437,0.573259,28.226741,0.071144,0.000898,0.931382,2126.100767,1.025558,0.072042,63.374000,86.800000,1.395000,1.800000,0.800000,74.000000,89.223207,128.000000,66.000000,1.525000,83.717829,1.590083,81.485773,1.394176,88.517716,2.344793,76.696589,92.000000,2.500000,03/01/21 23:37:50,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:42:15,66.700000,66.700000,67.000000,62.595130,109.953564,2068.404051,68.953564,0.660437,0.572599,28.227401,0.071145,0.000897,0.931404,2125.400978,1.025534,0.072043,63.374000,86.700000,1.088333,1.600000,0.400000,76.000000,88.863781,119.000000,38.000000,1.500000,83.501528,1.244628,88.966371,1.413478,88.376747,2.311497,77.103816,92.000000,2.500000,03/01/21 23:37:50,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:43:15,66.700000,66.700000,67.000000,62.562232,109.951981,2068.110678,68.951981,0.660437,0.571939,28.228061,0.071147,0.000896,0.931426,2124.701205,1.025510,0.072043,63.374000,86.600000,2.125000,4.200000,0.800000,104.000000,109.369218,137.000000,76.000000,0.875000,104.000000,1.606612,98.912738,1.504493,90.248033,2.301500,77.875987,92.000000,4.200000,03/01/21 23:43:04,0.700000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:44:15,66.700000,66.700000,67.000000,62.595130,109.950400,2068.404051,68.950400,0.660437,0.572599,28.227401,0.071145,0.000897,0.931404,2125.400978,1.025534,0.072043,63.374000,86.700000,1.478333,2.700000,0.900000,117.000000,113.952779,140.000000,76.000000,1.275000,108.495875,1.799174,111.384446,1.533111,91.975526,2.282088,78.561536,92.000000,4.200000,03/01/21 23:43:04,0.900000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:45:15,66.700000,66.700000,67.000000,62.529302,109.948821,2067.817306,68.948821,0.660437,0.571278,28.228722,0.071149,0.000895,0.931447,2124.001449,1.025486,0.072044,63.374000,86.500000,1.535000,2.200000,1.000000,79.000000,112.316740,142.000000,79.000000,1.200000,97.489093,1.502479,113.057769,1.555408,95.396531,2.266843,79.121062,92.000000,4.200000,03/01/21 23:43:04,0.900000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:46:15,66.700000,66.700000,67.000000,62.529302,109.947244,2067.817306,68.947244,0.660437,0.571278,28.228722,0.071149,0.000895,0.931447,2124.001449,1.025486,0.072044,63.374000,86.500000,1.715000,2.700000,0.700000,110.000000,93.847567,128.000000,49.000000,1.775000,118.250989,1.622314,103.356178,1.580033,96.021714,2.252819,79.533326,92.000000,4.200000,03/01/21 23:43:04,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:47:15,66.700000,66.700000,67.000000,62.496337,109.945670,2067.523937,68.945670,0.660437,0.570618,28.229382,0.071150,0.000894,0.931469,2123.301709,1.025462,0.072045,63.374000,86.400000,2.296667,4.500000,1.200000,78.000000,107.517031,130.000000,78.000000,2.175000,79.499886,1.999174,100.615137,1.671714,97.653977,2.258151,80.058442,124.000000,4.500000,03/01/21 23:46:59,0.900000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:48:15,66.700000,66.700000,67.000000,62.463340,109.944097,2067.230569,68.944097,0.660437,0.569957,28.230043,0.071152,0.000893,0.931491,2122.601985,1.025438,0.072045,63.374000,86.300000,2.645000,4.000000,1.300000,100.000000,121.050621,139.000000,79.000000,2.800000,98.000000,2.464463,114.254428,1.774376,100.826585,2.264815,80.801792,124.000000,4.500000,03/01/21 23:46:59,1.400000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:49:15,66.900000,66.900000,67.000000,62.626641,109.942627,2081.480798,68.942627,0.665019,0.573246,28.226754,0.071117,0.000898,0.931029,2137.454971,1.025752,0.072015,63.374000,86.200000,2.270000,4.500000,0.900000,93.000000,110.808587,143.000000,77.000000,1.925000,92.000076,2.452066,115.700182,1.832945,102.147050,2.257067,81.215807,124.000000,4.500000,03/01/21 23:46:59,1.600000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:50:15,66.900000,66.900000,67.000000,62.626641,109.941164,2081.480798,68.941164,0.665019,0.573246,28.226754,0.071117,0.000898,0.931029,2137.454971,1.025752,0.072015,63.374000,86.200000,1.935000,3.100000,0.800000,82.000000,87.740838,128.000000,8.000000,2.675000,81.750005,2.105785,99.468303,1.847920,103.573181,2.246459,81.261360,124.000000,4.500000,03/01/21 23:46:59,0.900000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:51:15,66.900000,66.900000,67.000000,62.527261,109.939708,2080.594659,68.939708,0.665019,0.571251,28.228749,0.071122,0.000895,0.931094,2135.341089,1.025680,0.072017,63.158000,85.900000,1.591667,3.100000,0.500000,120.000000,96.188738,124.000000,60.000000,1.500000,116.500000,1.764463,92.083659,1.867554,104.264519,2.234657,81.175555,124.000000,4.500000,03/01/21 23:46:59,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:52:15,66.900000,66.900000,67.000000,62.527261,109.938284,2080.594659,68.938284,0.665019,0.571251,28.228749,0.071122,0.000895,0.931094,2135.341089,1.025680,0.072017,63.158000,85.900000,1.813333,2.700000,1.000000,94.000000,98.411945,126.000000,71.000000,1.375000,94.000000,1.712397,97.179601,1.939767,105.209386,2.205582,81.866292,124.000000,4.500000,03/01/21 23:46:59,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:53:15,66.900000,66.900000,67.000000,62.560421,109.936862,2080.890037,68.936862,0.665019,0.571916,28.228084,0.071120,0.000896,0.931072,2136.045700,1.025704,0.072016,63.374000,86.000000,1.991667,4.600000,0.500000,101.000000,109.232373,146.000000,64.000000,3.075000,106.998473,1.903306,103.932654,1.925624,105.245260,2.186587,82.797005,120.000000,4.600000,03/01/21 23:53:05,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:54:15,66.700000,66.700000,67.000000,62.331013,109.935307,2066.057118,68.935307,0.660437,0.567315,28.232685,0.071159,0.000889,0.931578,2119.803254,1.025342,0.072048,63.158000,85.900000,1.680000,2.600000,0.800000,102.000000,97.073162,116.000000,81.000000,1.175000,107.998854,1.833058,103.015597,1.946256,103.531965,2.155290,83.169545,120.000000,4.600000,03/01/21 23:53:05,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:55:15,66.700000,66.700000,67.000000,62.331013,109.933749,2066.057118,68.933749,0.660437,0.567315,28.232685,0.071159,0.000889,0.931578,2119.803254,1.025342,0.072048,63.158000,85.900000,1.715000,2.200000,1.300000,87.000000,91.560104,130.000000,61.000000,1.800000,83.000762,1.703306,94.416537,1.964060,101.369099,2.137323,83.531922,120.000000,4.600000,03/01/21 23:53:05,1.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:56:15,66.700000,66.700000,67.000000,62.364145,109.932194,2066.350478,68.932194,0.660437,0.567976,28.232024,0.071157,0.000890,0.931556,2120.502912,1.025366,0.072047,63.374000,86.000000,1.578333,2.300000,0.900000,94.000000,91.250770,118.000000,66.000000,1.475000,92.504121,1.645455,91.494004,1.951248,101.128001,2.105387,83.956771,120.000000,4.600000,03/01/21 23:53:05,1.300000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:57:15,66.700000,66.700000,67.000000,62.397244,109.930641,2066.643840,68.930641,0.660437,0.568636,28.231364,0.071155,0.000891,0.931535,2121.202587,1.025390,0.072046,63.374000,86.100000,1.671667,2.300000,0.800000,97.000000,94.899371,122.000000,67.000000,1.475000,97.249995,1.628926,93.024129,1.889018,99.783356,2.062983,84.268134,120.000000,4.600000,03/01/21 23:53:05,1.000000,28.800000,30.141323,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:58:15,66.700000,66.700000,67.000000,62.364145,109.929090,2054.571600,68.929090,0.660437,0.567976,28.242024,0.071182,0.000890,0.931886,2109.910798,1.025003,0.072072,63.374000,86.000000,1.468333,2.300000,0.900000,108.000000,97.951617,116.000000,73.000000,1.550000,104.249786,1.569421,96.414663,1.772712,97.525594,2.011025,84.631726,120.000000,4.600000,03/01/21 23:53:05,0.900000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000
03/01/21 23:59:15,66.700000,66.700000,67.000000,62.364145,109.927541,2054.571600,68.927541,0.660437,0.567976,28.242024,0.071182,0.000890,0.931886,2109.910798,1.025003,0.072072,63.374000,86.000000,2.070000,3.700000,1.300000,98.000000,94.599930,129.000000,69.000000,1.800000,96.000000,1.765289,96.307162,1.751747,95.933479,1.991030,85.005233,120.000000,4.600000,03/01/21 23:53:05,1.200000,28.810000,30.151698,0.105000,0.140000,0.105000,1.733000,0.000000,0.000000,0.000000,0.000000