mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtSaturatedVaporPressure,mtVaporPressure,mtDryAirPressure,mtDryAirDensity,mtAbsoluteHumidity,mtAirDensityRatio,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetAirDensity,mtWetBulbTemp,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtRawWindDir,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt1MinSustWindSpeed,mtRawBaromPress,mtAdjBaromPress,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday
02/05/21 00:00:52,70.100000,70.100000,71.000000,69.715003,60.600000,2308.898741,70.100000,0.742208,0.732559,28.107441,0.070388,0.001141,0.921490,2445.447679,1.033232,0.071529,69.386000,98.700000,1.540000,2.100000,1.000000,193.000000,188.836648,212.000000,170.000000,1.500000,195.998398,1.795868,191.348964,1.811647,191.666666,1.929686,120.118154,199.000000,3.300000,02/04/21 23:56:44,1.400000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:01:52,70.100000,70.100000,71.000000,69.744775,60.600000,2309.228066,70.100000,0.742208,0.733301,28.106699,0.070386,0.001142,0.921466,2446.237469,1.033259,0.071528,69.386000,98.800000,2.028333,2.600000,1.100000,201.000000,206.956799,218.000000,192.000000,2.025000,204.499733,1.778512,197.828110,1.831614,193.351907,1.924215,123.187077,199.000000,3.300000,02/04/21 23:56:44,1.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:02:52,70.100000,70.100000,71.000000,69.744775,60.600000,2309.228066,70.100000,0.742208,0.733301,28.106699,0.070386,0.001142,0.921466,2446.237469,1.033259,0.071528,69.386000,98.800000,2.171667,2.700000,1.800000,203.000000,203.731749,214.000000,197.000000,2.075000,204.000000,2.095868,205.240149,1.908819,194.590093,1.909942,126.108447,199.000000,3.300000,02/04/21 23:56:44,1.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:03:52,70.100000,70.100000,71.000000,69.744775,60.600000,2309.228066,70.100000,0.742208,0.733301,28.106699,0.070386,0.001142,0.921466,2446.237469,1.033259,0.071528,69.386000,98.800000,2.276667,2.900000,1.600000,203.000000,206.994108,221.000000,192.000000,2.275000,201.258378,2.223140,205.323491,1.928286,199.673394,1.879034,129.327820,199.000000,3.300000,02/04/21 23:56:44,1.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:04:52,70.100000,70.100000,71.000000,69.744775,60.600000,2309.228066,70.100000,0.742208,0.733301,28.106699,0.070386,0.001142,0.921466,2446.237469,1.033259,0.071528,69.386000,98.800000,2.475000,3.100000,2.000000,207.000000,207.567529,220.000000,194.000000,2.375000,203.249500,2.373554,207.245354,2.002829,201.857557,1.863399,132.328128,199.000000,3.300000,02/04/21 23:56:44,1.900000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:05:52,70.100000,70.100000,71.000000,69.715003,60.600000,2308.898741,70.100000,0.742208,0.732559,28.107441,0.070388,0.001141,0.921490,2445.447679,1.033232,0.071529,69.386000,98.700000,1.970000,2.800000,1.100000,227.000000,217.856593,239.000000,204.000000,2.425000,228.750024,2.223967,212.614885,2.019967,202.267416,1.853013,135.485267,199.000000,3.300000,02/04/21 23:56:44,2.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:06:52,70.100000,70.100000,71.000000,69.744775,60.600000,2309.228066,70.100000,0.742208,0.733301,28.106699,0.070386,0.001142,0.921466,2446.237469,1.033259,0.071528,69.386000,98.800000,2.638333,3.600000,1.700000,228.000000,223.882306,239.000000,212.000000,1.850000,226.750100,2.304132,220.764949,2.080200,203.643030,1.856401,138.846852,223.000000,3.600000,02/05/21 00:06:03,1.900000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:07:52,70.100000,70.100000,71.000000,69.744775,60.600000,2309.228066,70.100000,0.742208,0.733301,28.106699,0.070386,0.001142,0.921466,2446.237469,1.033259,0.071528,69.386000,98.800000,2.320000,3.400000,1.100000,208.000000,216.343160,241.000000,195.000000,1.225000,215.244620,2.480165,220.201155,2.114809,205.322935,1.833185,142.168761,223.000000,3.600000,02/05/21 00:06:03,1.900000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:08:52,70.100000,70.100000,71.000000,69.715003,60.600000,2308.898741,70.100000,0.742208,0.732559,28.107441,0.070388,0.001141,0.921490,2445.447679,1.033232,0.071529,69.386000,98.700000,1.320000,2.000000,0.500000,197.000000,215.509100,262.000000,187.000000,1.575000,193.250300,1.819835,216.032816,2.078702,208.130694,1.829436,145.260373,223.000000,3.600000,02/05/21 00:06:03,1.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:09:52,70.100000,70.100000,71.000000,69.715003,60.600000,2308.898741,70.100000,0.742208,0.732559,28.107441,0.070388,0.001141,0.921490,2445.447679,1.033232,0.071529,69.386000,98.700000,1.068333,2.100000,0.300000,187.000000,216.306227,255.000000,187.000000,0.900000,196.253914,1.195041,215.841319,1.979368,210.359858,1.813968,148.397326,223.000000,3.600000,02/05/21 00:06:03,0.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:10:52,70.100000,70.100000,71.000000,69.744775,60.600000,2309.228066,70.100000,0.742208,0.733301,28.106699,0.070386,0.001142,0.921466,2446.237469,1.033259,0.071528,69.386000,98.800000,1.543333,2.200000,0.700000,211.000000,205.833283,244.000000,188.000000,1.600000,209.753653,1.307438,210.945075,1.980532,212.041609,1.802027,150.700697,223.000000,3.600000,02/05/21 00:06:03,0.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:11:52,70.100000,70.100000,71.000000,69.744775,60.600000,2309.228066,70.100000,0.742208,0.733301,28.106699,0.070386,0.001142,0.921466,2446.237469,1.033259,0.071528,69.386000,98.800000,1.271667,2.500000,0.600000,219.000000,202.184688,234.000000,178.000000,1.650000,225.502746,1.405785,203.876952,1.905824,211.612926,1.785310,153.635393,223.000000,3.600000,02/05/21 00:06:03,1.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:12:52,70.100000,70.100000,71.000000,69.774520,60.600000,2309.557394,70.100000,0.742208,0.734044,28.105956,0.070384,0.001143,0.921442,2447.027280,1.033286,0.071527,69.386000,98.900000,1.488333,2.900000,0.700000,181.000000,189.374869,220.000000,169.000000,1.375000,172.744203,1.381818,195.850310,1.837604,210.245377,1.783616,155.858684,223.000000,3.600000,02/05/21 00:06:03,0.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:13:52,70.100000,70.100000,71.000000,69.774520,60.600000,2309.557394,70.100000,0.742208,0.734044,28.105956,0.070384,0.001143,0.921442,2447.027280,1.033286,0.071527,69.386000,98.900000,2.753333,4.200000,1.500000,148.000000,179.708772,212.000000,148.000000,2.450000,158.482453,2.113223,184.797984,1.885691,207.585936,1.805859,158.008957,176.000000,4.200000,02/05/21 00:13:22,1.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:14:52,70.100000,70.100000,71.000000,69.774520,60.600000,2309.557394,70.100000,0.742208,0.734044,28.105956,0.070384,0.001143,0.921442,2447.027280,1.033286,0.071527,69.386000,98.900000,2.595000,4.200000,1.600000,188.000000,175.975586,199.000000,140.000000,2.200000,178.492778,2.663636,177.876342,1.897504,204.475373,1.834240,159.658755,176.000000,4.200000,02/05/21 00:13:22,1.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:15:52,70.100000,70.100000,71.000000,69.774520,60.600000,2309.557394,70.100000,0.742208,0.734044,28.105956,0.070384,0.001143,0.921442,2447.027280,1.033286,0.071527,69.386000,98.900000,3.061667,4.600000,0.800000,175.000000,176.426457,228.000000,150.000000,2.450000,168.824784,2.828099,175.965325,2.006988,200.328748,1.860317,161.678701,197.000000,4.600000,02/05/21 00:14:59,2.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:16:52,70.100000,70.100000,71.000000,69.715003,60.600000,2320.669895,70.100000,0.742208,0.732559,28.097441,0.070363,0.001141,0.921162,2456.090520,1.033599,0.071504,69.386000,98.700000,2.420000,3.200000,1.100000,180.000000,181.777777,224.000000,154.000000,3.125000,168.991957,2.738017,179.200277,1.983860,195.980087,1.875007,163.260578,197.000000,4.600000,02/05/21 00:14:59,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:17:52,70.100000,70.100000,71.000000,69.655379,60.600000,2320.011075,70.100000,0.742208,0.731075,28.098925,0.070367,0.001138,0.921211,2454.510440,1.033545,0.071505,69.386000,98.500000,2.745000,4.000000,1.600000,169.000000,180.253109,207.000000,160.000000,2.975000,165.249614,2.587603,180.958688,2.025458,192.224953,1.891086,165.063032,197.000000,4.600000,02/05/21 00:14:59,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:18:52,70.100000,70.100000,71.000000,69.655379,60.600000,2320.011075,70.100000,0.742208,0.731075,28.098925,0.070367,0.001138,0.921211,2454.510440,1.033545,0.071505,69.386000,98.500000,1.836667,2.500000,1.200000,175.000000,186.472549,200.000000,168.000000,1.850000,184.253628,2.295868,183.352769,2.077371,189.307925,1.897140,166.942366,197.000000,4.600000,02/05/21 00:14:59,1.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:19:52,70.100000,70.100000,71.000000,69.655379,60.600000,2320.011075,70.100000,0.742208,0.731075,28.098925,0.070367,0.001138,0.921211,2454.510440,1.033545,0.071505,69.386000,98.500000,1.626667,2.200000,0.700000,168.000000,183.277085,211.000000,155.000000,2.175000,169.499848,1.738843,184.759583,2.132612,186.058341,1.895696,168.555601,197.000000,4.600000,02/05/21 00:14:59,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:20:52,70.100000,70.100000,71.000000,69.715003,60.600000,2320.669895,70.100000,0.742208,0.732559,28.097441,0.070363,0.001141,0.921162,2456.090520,1.033599,0.071504,69.386000,98.700000,2.950000,4.000000,2.100000,177.000000,175.831083,192.000000,161.000000,3.950000,178.500038,2.283471,179.475724,2.273710,183.111136,1.902610,170.108364,197.000000,4.600000,02/05/21 00:14:59,2.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:21:52,70.100000,70.100000,71.000000,69.744775,60.600000,2320.999308,70.100000,0.742208,0.733301,28.096699,0.070361,0.001142,0.921138,2456.880590,1.033627,0.071503,69.386000,98.800000,3.013333,4.000000,2.200000,190.000000,182.738929,202.000000,155.000000,2.550000,186.749871,2.975207,179.186090,2.446922,181.252614,1.932852,171.689442,197.000000,4.600000,02/05/21 00:14:59,2.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:22:52,70.100000,70.100000,71.000000,69.774520,60.600000,2321.328725,70.100000,0.742208,0.734044,28.095956,0.070359,0.001143,0.921114,2457.670682,1.033654,0.071502,69.386000,98.900000,2.176667,3.100000,0.800000,182.000000,185.009811,212.000000,165.000000,2.150000,181.499695,2.605785,183.814234,2.515973,180.765518,1.948792,173.329176,197.000000,4.600000,02/05/21 00:14:59,2.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:23:52,70.100000,70.100000,71.000000,69.774520,60.600000,2321.328725,70.100000,0.742208,0.734044,28.095956,0.070359,0.001143,0.921114,2457.670682,1.033654,0.071502,69.386000,98.900000,2.931667,4.100000,1.600000,171.000000,174.938645,212.000000,157.000000,3.575000,170.251158,2.556198,180.079561,2.536106,180.236523,1.972869,174.628973,197.000000,4.600000,02/05/21 00:14:59,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:24:52,70.100000,70.100000,71.000000,69.744775,60.600000,2320.999308,70.100000,0.742208,0.733301,28.096699,0.070361,0.001142,0.921138,2456.880590,1.033627,0.071503,69.386000,98.800000,2.408333,3.500000,1.400000,168.000000,167.220169,182.000000,148.000000,2.425000,165.251501,2.665289,171.138402,2.516805,179.413456,1.985504,175.275212,197.000000,4.600000,02/05/21 00:14:59,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:25:52,70.100000,70.100000,71.000000,69.715003,60.600000,2320.669895,70.100000,0.742208,0.732559,28.097441,0.070363,0.001141,0.921162,2456.090520,1.033599,0.071504,69.386000,98.700000,2.566667,3.300000,1.700000,176.000000,168.160335,185.000000,154.000000,3.200000,181.000534,2.495868,167.717856,2.468719,178.546816,2.001027,176.356947,168.000000,4.100000,02/05/21 00:23:27,1.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:26:52,70.100000,70.100000,71.000000,69.685204,60.600000,2320.340483,70.100000,0.742208,0.731817,28.098183,0.070365,0.001140,0.921187,2455.300469,1.033572,0.071504,69.386000,98.600000,3.345000,4.800000,1.700000,177.000000,174.552338,197.000000,161.000000,1.775000,182.482567,2.953719,171.327613,2.560566,177.834175,2.037656,177.260520,170.000000,4.800000,02/05/21 00:26:38,2.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:27:52,70.100000,70.100000,71.000000,69.685204,60.600000,2320.340483,70.100000,0.742208,0.731817,28.098183,0.070365,0.001140,0.921187,2455.300469,1.033572,0.071504,69.386000,98.600000,2.526667,4.200000,1.400000,170.000000,172.473634,207.000000,152.000000,1.650000,160.748456,2.936364,173.539564,2.538270,177.038791,2.058262,178.322700,170.000000,4.800000,02/05/21 00:26:38,2.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:28:52,70.100000,70.100000,71.000000,69.685204,60.600000,2320.340483,70.100000,0.742208,0.731817,28.098183,0.070365,0.001140,0.921187,2455.300469,1.033572,0.071504,69.386000,98.600000,2.691667,4.200000,1.200000,154.000000,169.202621,195.000000,136.000000,2.475000,158.500762,2.601653,170.892501,2.622130,175.320331,2.085671,179.292578,170.000000,4.800000,02/05/21 00:26:38,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:29:52,70.100000,70.100000,71.000000,69.715003,60.600000,2320.669895,70.100000,0.742208,0.732559,28.097441,0.070363,0.001141,0.921162,2456.090520,1.033599,0.071504,69.386000,98.700000,2.223333,3.900000,1.000000,148.000000,159.533402,216.000000,131.000000,1.400000,151.001527,2.452893,164.464150,2.682529,172.991880,2.107137,179.970006,170.000000,4.800000,02/05/21 00:26:38,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:30:52,70.100000,70.100000,71.000000,69.715003,60.600000,2320.669895,70.100000,0.742208,0.732559,28.097441,0.070363,0.001141,0.921162,2456.090520,1.033599,0.071504,69.386000,98.700000,2.313333,3.300000,0.900000,167.000000,165.611511,196.000000,141.000000,1.650000,175.993564,2.272727,162.529338,2.621797,171.981126,2.130103,180.625634,170.000000,4.800000,02/05/21 00:26:38,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:31:52,70.100000,70.100000,71.000000,69.804240,60.600000,2321.658143,70.100000,0.742208,0.734786,28.095214,0.070357,0.001144,0.921089,2458.460795,1.033681,0.071502,69.584000,99.000000,3.005000,4.000000,2.000000,170.000000,165.670851,179.000000,151.000000,3.025000,171.000000,2.651240,165.495902,2.619135,170.280826,2.164649,181.339099,170.000000,4.800000,02/05/21 00:26:38,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:32:52,70.100000,70.100000,71.000000,69.863600,60.600000,2322.316988,70.100000,0.742208,0.736270,28.093730,0.070354,0.001147,0.921041,2460.041083,1.033736,0.071500,69.584000,99.200000,2.958333,4.000000,2.100000,159.000000,163.688043,173.000000,148.000000,3.250000,161.999771,2.973554,164.698088,2.696007,168.141413,2.182338,181.920538,170.000000,4.800000,02/05/21 00:26:38,2.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:33:52,70.100000,70.100000,71.000000,69.804240,60.600000,2321.658143,70.100000,0.742208,0.734786,28.095214,0.070357,0.001144,0.921089,2458.460795,1.033681,0.071502,69.584000,99.000000,2.271667,3.600000,1.200000,168.000000,152.914591,202.000000,111.000000,3.050000,170.750214,2.620661,158.526851,2.632446,165.983980,2.193057,182.433372,170.000000,4.800000,02/05/21 00:26:38,2.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:34:52,70.100000,70.100000,71.000000,69.774520,60.600000,2321.328725,70.100000,0.742208,0.734044,28.095956,0.070359,0.001143,0.921114,2457.670682,1.033654,0.071502,69.386000,98.900000,2.260000,2.900000,0.600000,191.000000,168.257765,191.000000,146.000000,1.150000,177.227052,2.275207,160.723148,2.616306,166.083163,2.211469,183.186541,170.000000,4.800000,02/05/21 00:26:38,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:35:52,70.100000,70.100000,71.000000,69.685204,60.600000,2320.340483,70.100000,0.742208,0.731817,28.098183,0.070365,0.001140,0.921187,2455.300469,1.033572,0.071504,69.386000,98.600000,2.585000,3.600000,0.800000,176.000000,169.247336,187.000000,148.000000,2.500000,177.250014,2.427273,168.746759,2.618636,166.206197,2.222216,183.816615,170.000000,4.800000,02/05/21 00:26:38,1.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:36:52,70.100000,70.100000,71.000000,69.685204,60.600000,2320.340483,70.100000,0.742208,0.731817,28.098183,0.070365,0.001140,0.921187,2455.300469,1.033572,0.071504,69.386000,98.600000,3.161667,4.500000,1.900000,179.000000,174.516216,196.000000,150.000000,4.450000,177.000610,2.854545,172.034825,2.598170,166.199825,2.236656,184.594829,176.000000,4.500000,02/05/21 00:36:46,1.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:37:52,70.300000,70.300000,71.000000,69.825122,60.603080,2334.581636,70.103080,0.747282,0.735325,28.094675,0.070330,0.001145,0.920724,2470.330223,1.033896,0.071474,69.386000,98.400000,2.738333,4.100000,1.400000,152.000000,175.900986,197.000000,152.000000,2.575000,168.024670,2.945455,175.213281,2.619634,166.529385,2.243266,185.302910,176.000000,4.500000,02/05/21 00:36:46,2.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:38:52,70.300000,70.300000,71.000000,69.795218,60.608144,2334.249996,70.108144,0.747282,0.734578,28.095422,0.070331,0.001143,0.920749,2469.534693,1.033869,0.071475,69.386000,98.300000,2.071667,3.100000,1.200000,170.000000,175.338135,198.000000,145.000000,2.250000,184.270347,2.420661,175.648583,2.559235,167.114125,2.223882,185.947241,176.000000,4.500000,02/05/21 00:36:46,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:39:52,70.300000,70.300000,71.000000,69.735332,60.612954,2333.586723,70.112954,0.747282,0.733084,28.096916,0.070335,0.001141,0.920797,2467.943698,1.033814,0.071476,69.386000,98.100000,1.780000,3.000000,0.600000,185.000000,190.987514,246.000000,168.000000,1.600000,189.500267,1.932231,182.805810,2.513145,170.136593,2.221577,186.745537,176.000000,4.500000,02/05/21 00:36:46,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:40:52,70.300000,70.300000,71.000000,69.675338,60.617530,2332.923461,70.117530,0.747282,0.731589,28.098411,0.070339,0.001139,0.920846,2466.352787,1.033759,0.071478,69.170000,97.900000,2.018333,2.700000,1.300000,134.000000,165.764950,187.000000,125.000000,2.150000,159.649403,1.902479,178.156516,2.484193,170.185156,2.210886,186.652582,176.000000,4.500000,02/05/21 00:36:46,0.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:41:52,70.300000,70.300000,71.000000,69.705348,60.621886,2333.255091,70.121886,0.747282,0.732336,28.097664,0.070337,0.001140,0.920822,2467.148232,1.033786,0.071477,69.386000,98.000000,2.695000,3.900000,1.500000,170.000000,168.347043,189.000000,141.000000,2.850000,179.502487,2.352893,167.210726,2.455408,170.467130,2.221244,186.628559,176.000000,4.500000,02/05/21 00:36:46,1.500000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:42:52,70.300000,70.300000,71.000000,69.675338,60.626040,2332.923461,70.126040,0.747282,0.731589,28.098411,0.070339,0.001139,0.920846,2466.352787,1.033759,0.071478,69.170000,97.900000,2.473333,3.100000,1.700000,161.000000,167.781662,182.000000,154.000000,2.925000,169.252708,2.576033,167.794386,2.407155,170.869875,2.216495,186.636413,176.000000,4.500000,02/05/21 00:36:46,2.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:43:52,70.300000,70.300000,71.000000,69.675338,60.630004,2332.923461,70.130004,0.747282,0.731589,28.098411,0.070339,0.001139,0.920846,2466.352787,1.033759,0.071478,69.170000,97.900000,2.718333,3.900000,1.800000,163.000000,165.430895,181.000000,151.000000,1.950000,160.999924,2.599174,166.632039,2.451082,172.050961,2.227742,186.290010,176.000000,4.500000,02/05/21 00:36:46,1.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:44:52,70.300000,70.300000,71.000000,69.645301,60.633791,2332.591834,70.133791,0.747282,0.730842,28.099158,0.070341,0.001138,0.920871,2465.557363,1.033731,0.071478,69.170000,97.800000,2.565000,3.600000,1.300000,164.000000,166.368051,177.000000,153.000000,2.700000,165.749871,2.644628,165.859210,2.477537,171.894478,2.227326,185.880874,176.000000,4.500000,02/05/21 00:36:46,1.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:45:52,70.300000,70.300000,71.000000,69.645301,60.637414,2332.591834,70.137414,0.747282,0.730842,28.099158,0.070341,0.001138,0.920871,2465.557363,1.033731,0.071478,69.170000,97.800000,2.685000,3.600000,1.900000,172.000000,161.968742,172.000000,148.000000,2.675000,164.500000,2.619008,164.160757,2.490516,171.131680,2.237684,185.078775,176.000000,4.500000,02/05/21 00:36:46,1.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:46:52,70.300000,70.300000,71.000000,69.645301,60.640882,2332.591834,70.140882,0.747282,0.730842,28.099158,0.070341,0.001138,0.920871,2465.557363,1.033731,0.071478,69.170000,97.800000,2.965000,3.700000,2.000000,160.000000,166.667609,179.000000,153.000000,3.250000,161.500000,2.823967,164.315756,2.474043,170.340628,2.262177,184.239305,179.000000,4.300000,02/05/21 00:36:52,2.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:47:52,70.300000,70.300000,71.000000,69.675338,60.644205,2332.923461,70.144205,0.747282,0.731589,28.098411,0.070339,0.001139,0.920846,2466.352787,1.033759,0.071478,69.170000,97.900000,2.650000,4.000000,1.500000,162.000000,166.235109,189.000000,149.000000,2.950000,161.750005,2.804132,166.498432,2.462562,169.323417,2.282783,183.728585,163.000000,4.000000,02/05/21 00:47:14,2.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:48:52,70.300000,70.300000,71.000000,69.645301,60.647392,2332.591834,70.147392,0.747282,0.730842,28.099158,0.070341,0.001138,0.920871,2465.557363,1.033731,0.071478,69.170000,97.800000,2.746667,3.900000,1.900000,169.000000,168.357932,187.000000,156.000000,2.500000,167.750024,2.700000,167.239647,2.529285,168.656297,2.285782,183.297424,163.000000,4.000000,02/05/21 00:47:14,2.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:49:52,70.300000,70.300000,71.000000,69.615237,60.650451,2332.260209,70.150451,0.747282,0.730094,28.099906,0.070343,0.001136,0.920895,2464.761961,1.033704,0.071479,69.170000,97.700000,2.260000,3.000000,1.400000,160.000000,164.028036,182.000000,149.000000,1.525000,167.752677,2.508264,166.160071,2.576539,166.124422,2.291502,182.694058,163.000000,4.000000,02/05/21 00:47:14,1.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:50:52,70.300000,70.300000,71.000000,69.585147,60.653390,2331.928586,70.153390,0.747282,0.729347,28.100653,0.070344,0.001135,0.920920,2463.966579,1.033676,0.071480,69.170000,97.600000,1.883333,2.800000,1.400000,157.000000,157.198025,170.000000,134.000000,1.875000,163.750806,2.071901,160.683009,2.562562,165.188052,2.289281,182.032091,163.000000,4.000000,02/05/21 00:47:14,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:51:52,70.300000,70.300000,71.000000,69.555029,60.656216,2331.596967,70.156216,0.747282,0.728600,28.101400,0.070346,0.001134,0.920944,2463.171219,1.033649,0.071481,69.170000,97.500000,2.486667,3.700000,1.700000,173.000000,165.581756,191.000000,151.000000,2.475000,166.253165,2.180165,161.373631,2.544093,164.972202,2.300250,181.611706,163.000000,4.000000,02/05/21 00:47:14,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:52:52,70.300000,70.300000,71.000000,69.524884,60.658935,2331.265349,70.158935,0.747282,0.727853,28.102147,0.070348,0.001133,0.920969,2462.375880,1.033621,0.071481,69.170000,97.400000,1.945000,2.700000,1.000000,170.000000,171.780752,187.000000,149.000000,1.250000,182.522049,2.216529,168.580196,2.491348,165.352832,2.309359,181.285499,163.000000,4.000000,02/05/21 00:47:14,1.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:53:52,70.300000,70.300000,71.000000,69.434288,60.661553,2330.270512,70.161553,0.747282,0.725611,28.104389,0.070354,0.001130,0.921042,2459.989989,1.033539,0.071483,69.170000,97.100000,1.755000,2.800000,0.900000,154.000000,163.276193,205.000000,139.000000,1.875000,148.502291,1.856198,167.608554,2.393344,165.144476,2.303916,181.493842,163.000000,4.000000,02/05/21 00:47:14,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:54:52,70.300000,70.300000,71.000000,69.404035,60.664075,2329.938905,70.164075,0.747282,0.724863,28.105137,0.070356,0.001128,0.921067,2459.194735,1.033511,0.071484,69.170000,97.000000,1.731667,2.500000,0.600000,129.000000,163.525385,185.000000,129.000000,1.075000,148.488278,1.741322,163.456972,2.311481,164.862634,2.303971,181.113071,163.000000,4.000000,02/05/21 00:47:14,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:55:52,70.300000,70.300000,71.000000,69.343446,60.666508,2329.275698,70.166508,0.747282,0.723369,28.106631,0.070359,0.001126,0.921116,2457.604289,1.033456,0.071485,68.954000,96.800000,1.263333,1.700000,0.800000,120.000000,129.707903,150.000000,109.000000,1.100000,118.249002,1.500826,146.646452,2.169052,161.835562,2.295057,179.792219,163.000000,4.000000,02/05/21 00:47:14,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:56:52,70.300000,70.300000,71.000000,69.343446,60.668854,2329.275698,70.168854,0.747282,0.723369,28.106631,0.070359,0.001126,0.921116,2457.604289,1.033456,0.071485,68.954000,96.800000,1.096667,2.100000,0.300000,148.000000,142.615126,188.000000,95.000000,1.625000,151.977245,1.177686,135.986079,1.983361,159.456613,2.279422,178.695434,163.000000,4.000000,02/05/21 00:47:14,0.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:57:52,70.300000,70.300000,71.000000,69.404035,60.671120,2329.938905,70.171120,0.747282,0.724863,28.105137,0.070356,0.001128,0.921067,2459.194735,1.033511,0.071484,69.170000,97.000000,1.685000,3.400000,1.000000,174.000000,156.620603,180.000000,128.000000,3.225000,167.506308,1.386777,149.497744,1.887354,158.476277,2.274618,177.963838,169.000000,3.900000,02/05/21 00:48:01,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:58:52,70.300000,70.300000,71.000000,69.404035,60.673309,2329.938905,70.173309,0.747282,0.724863,28.105137,0.070356,0.001128,0.921067,2459.194735,1.033511,0.071484,69.170000,97.000000,2.370000,4.300000,1.000000,173.000000,169.494067,198.000000,137.000000,2.750000,180.254248,2.023140,162.919774,1.848087,158.585313,2.286087,177.658001,167.000000,4.300000,02/05/21 00:58:42,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 00:59:52,70.300000,70.300000,71.000000,69.434288,60.675424,2330.270512,70.175424,0.747282,0.725611,28.104389,0.070354,0.001130,0.921042,2459.989989,1.033539,0.071483,69.170000,97.100000,2.875000,3.700000,2.000000,156.000000,163.000323,185.000000,146.000000,2.750000,154.750024,2.627273,166.295768,1.908652,158.461690,2.299611,177.115581,167.000000,4.300000,02/05/21 00:58:42,2.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:00:52,70.300000,70.300000,71.000000,69.464514,60.677471,2330.602122,70.177471,0.747282,0.726358,28.103642,0.070352,0.001131,0.921018,2460.785265,1.033566,0.071483,69.170000,97.200000,2.641667,3.900000,1.900000,190.000000,173.248316,190.000000,156.000000,2.425000,184.749071,2.755372,168.165902,1.985524,160.099828,2.318106,176.844113,167.000000,4.300000,02/05/21 00:58:42,2.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:01:52,70.300000,70.300000,71.000000,69.434288,60.679451,2330.270512,70.179451,0.747282,0.725611,28.104389,0.070354,0.001130,0.921042,2459.989989,1.033539,0.071483,69.170000,97.100000,3.011667,4.100000,1.400000,173.000000,171.420742,194.000000,152.000000,3.475000,172.501715,2.821488,172.200442,2.038436,160.722208,2.334629,176.238742,167.000000,4.300000,02/05/21 00:58:42,2.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:02:52,70.300000,70.300000,71.000000,69.434288,60.681368,2330.270512,70.181368,0.747282,0.725611,28.104389,0.070354,0.001130,0.921042,2459.989989,1.033539,0.071483,69.170000,97.100000,2.348333,3.600000,0.900000,163.000000,165.824609,190.000000,148.000000,2.425000,160.749929,2.680992,168.802967,2.076872,160.104861,2.337573,175.585478,167.000000,4.300000,02/05/21 00:58:42,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:03:52,70.300000,70.300000,71.000000,69.434288,60.683225,2330.270512,70.183225,0.747282,0.725611,28.104389,0.070354,0.001130,0.921042,2459.989989,1.033539,0.071483,69.170000,97.100000,1.613333,2.200000,0.500000,137.000000,151.651889,181.000000,129.000000,1.675000,140.750500,1.993388,158.862415,2.063394,158.888866,2.326604,174.648051,167.000000,4.300000,02/05/21 00:58:42,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:04:52,70.300000,70.300000,71.000000,69.464514,60.685024,2330.602122,70.185024,0.747282,0.726358,28.103642,0.070352,0.001131,0.921018,2460.785265,1.033566,0.071483,69.170000,97.200000,1.733333,2.200000,1.100000,139.000000,141.117755,161.000000,119.000000,2.100000,143.750386,1.676860,146.507604,2.061897,156.558693,2.314218,173.537920,167.000000,4.300000,02/05/21 00:58:42,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:05:52,70.300000,70.300000,71.000000,69.494713,60.686770,2330.933734,70.186770,0.747282,0.727105,28.102895,0.070350,0.001132,0.920993,2461.580562,1.033594,0.071482,69.170000,97.300000,1.571667,2.400000,0.400000,127.000000,143.743692,178.000000,41.000000,1.775000,127.499390,1.651240,142.354685,2.092679,157.945023,2.307665,172.358496,167.000000,4.300000,02/05/21 00:58:42,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:06:52,70.300000,70.300000,71.000000,69.524884,60.688462,2331.265349,70.188462,0.747282,0.727853,28.102147,0.070348,0.001133,0.920969,2462.375880,1.033621,0.071481,69.170000,97.400000,2.038333,3.100000,0.900000,118.000000,147.711837,199.000000,118.000000,1.925000,121.000000,1.807438,145.689621,2.187687,158.461381,2.297445,171.158936,167.000000,4.300000,02/05/21 00:58:42,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:07:52,70.100000,70.100000,71.000000,69.355666,60.688436,2316.717123,70.188436,0.742208,0.723653,28.106347,0.070385,0.001127,0.921454,2446.611296,1.033272,0.071512,69.170000,97.500000,1.660000,2.300000,0.500000,134.000000,147.906140,173.000000,121.000000,1.275000,140.248352,1.849587,147.636729,2.188020,157.620653,2.286309,170.059979,167.000000,4.300000,02/05/21 00:58:42,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:08:52,70.100000,70.100000,71.000000,69.415823,60.687152,2317.375893,70.187152,0.742208,0.725137,28.104863,0.070382,0.001129,0.921406,2448.190958,1.033326,0.071511,69.170000,97.700000,1.486667,2.100000,0.900000,143.000000,148.598931,186.000000,124.000000,1.475000,136.748893,1.571901,148.004437,2.098502,155.513139,2.289142,169.012784,166.000000,4.100000,02/05/21 01:01:46,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:09:52,70.100000,70.100000,71.000000,69.505857,60.685905,2318.364068,70.185905,0.742208,0.727364,28.102636,0.070376,0.001133,0.921333,2450.560607,1.033408,0.071509,69.386000,98.000000,2.265000,3.800000,1.300000,145.000000,151.662047,181.000000,129.000000,3.025000,148.000000,1.867769,150.007138,2.037271,154.322328,2.308998,168.005541,166.000000,4.100000,02/05/21 01:01:46,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:10:52,69.900000,69.900000,71.000000,69.336297,60.683753,2303.807091,70.183753,0.737164,0.723158,28.106842,0.070413,0.001127,0.921819,2434.785494,1.033059,0.071540,69.386000,98.100000,2.941667,4.400000,1.300000,156.000000,140.263850,163.000000,126.000000,2.675000,157.749929,2.596694,145.925501,2.068220,151.045418,2.332408,166.958961,136.000000,4.400000,02/05/21 01:10:38,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:11:52,69.900000,69.900000,71.000000,69.396082,60.679805,2304.461446,70.179805,0.737164,0.724632,28.105368,0.070409,0.001129,0.921771,2436.354393,1.033113,0.071538,69.386000,98.300000,2.723333,3.900000,1.600000,162.000000,140.047633,162.000000,117.000000,1.775000,158.751835,2.830579,140.196182,2.040599,147.876525,2.356484,165.964510,136.000000,4.400000,02/05/21 01:10:38,1.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:12:52,69.900000,69.900000,71.000000,69.485559,60.675966,2305.442996,70.175966,0.737164,0.726844,28.103156,0.070404,0.001132,0.921698,2438.707895,1.033194,0.071536,69.386000,98.600000,2.393333,3.300000,1.700000,151.000000,156.576601,183.000000,117.000000,2.550000,128.134443,2.563636,148.292467,2.042762,146.937562,2.371619,165.412935,136.000000,4.400000,02/05/21 01:10:38,1.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:13:52,69.900000,69.900000,71.000000,69.455760,60.672231,2305.115810,70.172231,0.737164,0.726106,28.103894,0.070406,0.001131,0.921722,2437.923374,1.033167,0.071537,69.386000,98.500000,2.843333,3.900000,1.200000,141.000000,145.128268,164.000000,130.000000,3.025000,141.250071,2.609917,150.881417,2.164559,146.234445,2.373507,164.819660,136.000000,4.400000,02/05/21 01:10:38,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:14:52,69.800000,69.800000,71.000000,69.385737,60.668484,2297.996838,70.168484,0.734653,0.724368,28.105632,0.070423,0.001129,0.921953,2430.422166,1.033006,0.071552,69.386000,98.600000,2.468333,4.000000,0.700000,145.000000,143.352530,329.000000,6.000000,3.475000,144.999924,2.652893,144.344095,2.238935,146.493954,2.371286,164.315684,136.000000,4.400000,02/05/21 01:10:38,2.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:15:52,69.800000,69.800000,71.000000,69.385737,60.663628,2297.996838,70.163628,0.734653,0.724368,28.105632,0.070423,0.001129,0.921953,2430.422166,1.033006,0.071552,69.386000,98.600000,2.678333,3.900000,1.300000,142.000000,142.946797,165.000000,131.000000,1.725000,144.249500,2.579339,143.120531,2.349085,146.379062,2.365121,163.751767,136.000000,4.400000,02/05/21 01:10:38,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:16:52,69.800000,69.800000,71.000000,69.415497,60.658899,2298.322920,70.158899,0.734653,0.725103,28.104897,0.070422,0.001130,0.921929,2431.203967,1.033033,0.071551,69.386000,98.700000,2.066667,3.000000,0.900000,163.000000,147.458399,163.000000,121.000000,2.225000,140.943399,2.376033,145.198530,2.351082,146.342692,2.359150,163.177369,136.000000,4.400000,02/05/21 01:10:38,1.500000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:17:52,69.800000,69.800000,71.000000,69.445231,60.654291,2298.649004,70.154291,0.734653,0.725837,28.104163,0.070420,0.001131,0.921905,2431.985788,1.033060,0.071551,69.386000,98.800000,2.186667,3.700000,0.900000,169.000000,155.590611,189.000000,130.000000,2.325000,162.011021,2.123967,151.399022,2.402829,147.129143,2.349764,162.759181,136.000000,4.400000,02/05/21 01:10:38,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:18:52,69.800000,69.800000,71.000000,69.445231,60.649799,2310.424081,70.149799,0.734653,0.725837,28.094163,0.070395,0.001131,0.921577,2442.629870,1.033427,0.071526,69.386000,98.800000,2.398333,3.400000,1.400000,160.000000,152.949564,184.000000,135.000000,2.950000,168.252308,2.289256,154.334544,2.495341,147.585718,2.358873,162.196092,136.000000,4.400000,02/05/21 01:10:38,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:19:52,69.800000,69.800000,71.000000,69.445231,60.645420,2298.649004,70.145420,0.734653,0.725837,28.104163,0.070420,0.001131,0.921905,2431.985788,1.033060,0.071551,69.386000,98.800000,2.415000,3.800000,1.300000,153.000000,151.445088,172.000000,126.000000,2.550000,153.500000,2.405785,152.335988,2.511647,147.568018,2.372147,161.663168,136.000000,4.400000,02/05/21 01:10:38,1.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:20:52,69.600000,69.600000,71.000000,69.304872,60.640326,2296.180887,70.140326,0.729654,0.722358,28.097642,0.070430,0.001126,0.922040,2427.619973,1.033104,0.071556,67.802000,99.000000,2.865000,4.400000,1.800000,172.000000,162.022195,179.000000,144.000000,3.850000,168.501372,2.645455,156.785762,2.504992,149.792611,2.371202,161.429982,157.000000,4.400000,02/05/21 01:20:44,1.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:21:52,69.600000,69.600000,71.000000,69.304872,60.633727,2296.180887,70.133727,0.729654,0.722358,28.097642,0.070430,0.001126,0.922040,2427.619973,1.033104,0.071556,67.802000,99.000000,2.690000,3.700000,2.000000,168.000000,156.901337,180.000000,121.000000,2.275000,146.056639,2.777686,159.423346,2.499002,151.507787,2.365510,160.998654,157.000000,4.400000,02/05/21 01:20:44,2.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:22:52,69.600000,69.600000,71.000000,69.334502,60.627287,2296.504862,70.127287,0.729654,0.723087,28.096913,0.070428,0.001127,0.922016,2428.396675,1.033131,0.071555,67.802000,99.100000,3.040000,4.600000,1.900000,149.000000,145.116579,165.000000,116.000000,2.625000,137.004844,2.869421,151.214259,2.564725,150.345900,2.379700,160.334030,160.000000,4.600000,02/05/21 01:21:56,2.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:23:52,69.600000,69.600000,71.000000,69.334502,60.621001,2296.504862,70.121001,0.729654,0.723087,28.096913,0.070428,0.001127,0.922016,2428.396675,1.033131,0.071555,67.802000,99.100000,2.506667,3.700000,1.300000,154.000000,152.056555,167.000000,134.000000,1.900000,151.249900,2.771074,148.784713,2.532779,151.034988,2.373007,159.944429,160.000000,4.600000,02/05/21 01:21:56,1.900000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:24:52,69.600000,69.600000,71.000000,69.275217,60.614864,2295.856914,70.114864,0.729654,0.721628,28.098372,0.070432,0.001125,0.922064,2426.843292,1.033077,0.071557,67.586000,98.900000,2.708333,4.000000,1.000000,133.000000,149.871847,177.000000,122.000000,1.825000,134.499543,2.610744,150.956465,2.555907,151.625458,2.377784,159.648899,160.000000,4.600000,02/05/21 01:21:56,1.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:25:52,69.600000,69.600000,71.000000,69.275217,60.608869,2295.856914,70.108869,0.729654,0.721628,28.098372,0.070432,0.001125,0.922064,2426.843292,1.033077,0.071557,67.586000,98.900000,2.170000,3.900000,1.100000,159.000000,147.743868,173.000000,127.000000,1.925000,157.752046,2.439669,148.847932,2.503494,152.106116,2.371258,159.303362,160.000000,4.600000,02/05/21 01:21:56,1.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:26:52,69.600000,69.600000,71.000000,69.215826,60.603012,2295.208976,70.103012,0.729654,0.720169,28.099831,0.070435,0.001123,0.922112,2425.289989,1.033024,0.071558,67.586000,98.700000,1.950000,3.200000,0.800000,146.000000,149.003893,169.000000,136.000000,2.100000,142.749700,2.066116,148.250097,2.492013,152.295870,2.347653,158.867442,160.000000,4.600000,02/05/21 01:21:56,1.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:27:52,69.600000,69.600000,71.000000,69.156330,60.597288,2294.561047,70.097288,0.729654,0.718709,28.101291,0.070439,0.001120,0.922159,2423.736766,1.032970,0.071559,67.586000,98.500000,1.790000,3.000000,0.700000,146.000000,150.639994,199.000000,126.000000,2.575000,145.499886,1.870248,149.890899,2.453078,151.816709,2.335435,158.497312,160.000000,4.600000,02/05/21 01:21:56,1.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:28:52,69.600000,69.600000,71.000000,69.156330,60.591693,2294.561047,70.091693,0.729654,0.718709,28.101291,0.070439,0.001120,0.922159,2423.736766,1.032970,0.071559,67.586000,98.500000,1.868333,3.300000,1.000000,169.000000,154.625247,179.000000,124.000000,1.850000,159.493121,1.833058,152.576076,2.401830,151.967323,2.321966,158.246639,160.000000,4.600000,02/05/21 01:21:56,1.200000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:29:52,69.600000,69.600000,71.000000,69.096729,60.586223,2293.913128,70.086223,0.729654,0.717250,28.102750,0.070443,0.001118,0.922207,2422.183624,1.032916,0.071561,67.586000,98.300000,1.878333,2.900000,0.900000,157.000000,160.149544,182.000000,137.000000,2.225000,162.751416,1.881818,157.306454,2.347421,152.827441,2.315912,158.255982,160.000000,4.600000,02/05/21 01:21:56,1.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:30:52,69.600000,69.600000,71.000000,69.037021,60.580873,2293.265219,70.080873,0.729654,0.715791,28.104209,0.070446,0.001116,0.922255,2420.630563,1.032863,0.071562,67.586000,98.100000,1.826667,2.800000,0.800000,165.000000,160.930616,198.000000,147.000000,2.050000,159.012624,1.847934,160.611456,2.244759,152.745908,2.307887,158.182788,160.000000,4.600000,02/05/21 01:21:56,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:31:52,69.600000,69.600000,71.000000,68.887285,60.575639,2291.645487,70.075639,0.729654,0.712142,28.107858,0.070456,0.001110,0.922375,2416.748264,1.032729,0.071566,67.388000,97.600000,1.895000,2.500000,1.200000,148.000000,162.466130,179.000000,145.000000,1.500000,159.222755,1.865289,161.659931,2.163894,153.301793,2.289753,158.128254,160.000000,4.600000,02/05/21 01:21:56,1.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:32:52,69.600000,69.600000,71.000000,68.767013,60.570519,2290.349744,70.070519,0.729654,0.709224,28.110776,0.070463,0.001105,0.922471,2413.642786,1.032621,0.071568,67.388000,97.200000,1.873333,2.300000,1.000000,174.000000,166.604193,193.000000,146.000000,1.975000,171.511370,1.885950,164.528713,2.048253,155.398176,2.271702,158.172676,154.000000,4.000000,02/05/21 01:24:29,1.200000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:33:52,69.800000,69.800000,71.000000,68.996434,60.566217,2305.531760,70.066217,0.734653,0.714818,28.105182,0.070422,0.001114,0.921939,2430.900520,1.033022,0.071536,69.170000,97.300000,2.016667,2.800000,1.200000,160.000000,153.894413,181.000000,136.000000,1.450000,161.750043,1.938843,160.122395,1.998502,155.593284,2.267342,158.188618,154.000000,4.000000,02/05/21 01:24:29,1.200000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:34:52,69.800000,69.800000,71.000000,68.905949,60.563411,2304.553362,70.063411,0.734653,0.712614,28.107386,0.070428,0.001110,0.922011,2428.555202,1.032941,0.071538,69.170000,97.000000,1.731667,2.200000,1.000000,164.000000,157.550708,178.000000,140.000000,1.825000,154.243953,1.876860,155.872654,1.901498,156.323993,2.257873,158.012257,130.000000,3.900000,02/05/21 01:25:11,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:35:52,69.800000,69.800000,71.000000,68.875733,60.560664,2304.227234,70.060664,0.734653,0.711879,28.108121,0.070430,0.001109,0.922035,2427.773470,1.032914,0.071539,68.954000,96.900000,1.641667,2.700000,1.100000,169.000000,166.176161,195.000000,134.000000,1.400000,170.748499,1.684298,161.830889,1.847255,158.203372,2.242655,157.954753,147.000000,3.300000,02/05/21 01:27:55,1.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:36:52,69.800000,69.800000,71.000000,68.845490,60.557974,2303.901108,70.057974,0.734653,0.711144,28.108856,0.070431,0.001108,0.922059,2426.991759,1.032887,0.071540,68.954000,96.800000,1.611667,2.300000,0.600000,147.000000,161.264696,189.000000,127.000000,1.550000,150.500457,1.628099,163.732749,1.814143,159.413841,2.217356,157.731840,147.000000,3.300000,02/05/21 01:27:55,1.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:37:52,69.800000,69.800000,71.000000,68.845490,60.555338,2303.901108,70.055338,0.734653,0.711144,28.108856,0.070431,0.001108,0.922059,2426.991759,1.032887,0.071540,68.954000,96.800000,2.003333,3.300000,0.900000,168.000000,156.466353,182.000000,123.000000,1.825000,163.004123,1.802479,158.942132,1.836439,159.987884,2.204665,157.399142,147.000000,3.300000,02/05/21 01:27:55,1.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:38:52,69.800000,69.800000,71.000000,68.875733,60.552756,2304.227234,70.052756,0.734653,0.711879,28.108121,0.070430,0.001109,0.922035,2427.773470,1.032914,0.071539,68.954000,96.900000,1.866667,2.700000,1.200000,152.000000,155.497853,178.000000,127.000000,1.650000,138.237388,1.929752,155.907606,1.833611,160.113259,2.201139,157.073751,160.000000,3.300000,02/05/21 01:37:12,1.200000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:39:52,69.600000,69.600000,71.000000,68.797122,60.548557,2290.673676,70.048557,0.729654,0.709953,28.110047,0.070461,0.001107,0.922447,2414.419126,1.032648,0.071568,67.388000,97.300000,2.635000,3.600000,1.500000,169.000000,153.678592,174.000000,121.000000,3.425000,166.749929,2.247934,154.698201,1.910982,159.447781,2.215274,156.495130,169.000000,3.600000,02/05/21 01:39:52,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:40:52,69.600000,69.600000,71.000000,68.676525,60.544110,2301.155004,70.044110,0.729654,0.707035,28.102965,0.070443,0.001102,0.922214,2421.954639,1.032908,0.071545,67.172000,96.900000,2.310000,3.800000,0.800000,153.000000,160.929105,218.000000,131.000000,2.350000,157.998856,2.468595,157.247437,1.958735,159.458964,2.220050,156.400023,169.000000,3.800000,02/05/21 01:40:45,1.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:41:52,69.600000,69.600000,71.000000,68.676525,60.539751,2301.155004,70.039751,0.729654,0.707035,28.102965,0.070443,0.001102,0.922214,2421.954639,1.032908,0.071545,67.172000,96.900000,2.366667,4.300000,0.700000,149.000000,174.455761,223.000000,88.000000,3.625000,164.022160,2.348760,167.566573,2.004326,160.550674,2.214968,156.494851,163.000000,4.300000,02/05/21 01:40:57,1.100000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:42:52,69.600000,69.600000,71.000000,68.646307,60.535477,2300.830995,70.035477,0.729654,0.706305,28.103695,0.070445,0.001101,0.922238,2421.178104,1.032882,0.071546,67.172000,96.800000,2.458333,3.800000,1.000000,163.000000,161.798985,218.000000,125.000000,2.025000,173.607967,2.416529,168.016380,2.064393,160.101629,2.214718,156.385213,163.000000,4.300000,02/05/21 01:40:57,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:43:52,69.600000,69.600000,71.000000,68.706715,60.531285,2301.479016,70.031285,0.729654,0.707765,28.102235,0.070442,0.001103,0.922190,2422.731194,1.032935,0.071545,67.388000,97.000000,2.140000,3.300000,0.500000,148.000000,148.510385,181.000000,113.000000,2.875000,157.500000,2.308264,154.991660,2.075374,159.566261,2.204776,156.100920,163.000000,4.300000,02/05/21 01:40:57,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:44:52,69.600000,69.600000,71.000000,68.706715,60.527173,2301.479016,70.027173,0.729654,0.707765,28.102235,0.070442,0.001103,0.922190,2422.731194,1.032935,0.071545,67.388000,97.000000,2.635000,3.700000,1.600000,141.000000,150.150234,188.000000,106.000000,2.450000,143.750119,2.385124,149.443851,2.166223,158.850670,2.206165,155.827740,163.000000,4.300000,02/05/21 01:40:57,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:45:52,69.600000,69.600000,71.000000,68.767013,60.523139,2302.127047,70.023139,0.729654,0.709224,28.100776,0.070438,0.001105,0.922143,2424.284364,1.032989,0.071543,67.388000,97.200000,2.626667,3.800000,1.300000,199.000000,146.636453,202.000000,118.000000,1.550000,185.546872,2.632231,148.387235,2.263561,156.896438,2.205110,155.573703,163.000000,4.300000,02/05/21 01:40:57,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:46:52,69.600000,69.600000,71.000000,68.857258,60.519180,2303.099110,70.019180,0.729654,0.711413,28.098587,0.070432,0.001109,0.922071,2426.614270,1.033069,0.071541,67.388000,97.500000,1.891667,3.300000,0.800000,155.000000,147.627433,186.000000,99.000000,2.325000,158.500000,2.265289,147.076747,2.291681,155.492777,2.187365,155.250740,163.000000,4.300000,02/05/21 01:40:57,1.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:47:52,69.400000,69.400000,69.000000,68.687896,60.514244,2288.565563,70.014244,0.724685,0.707292,28.102708,0.070469,0.001103,0.922555,2410.918874,1.032723,0.071572,67.388000,97.600000,2.371667,3.700000,1.600000,159.000000,143.008738,176.000000,111.000000,2.475000,160.998628,2.125620,145.722611,2.329451,154.187839,2.182783,154.865449,163.000000,4.300000,02/05/21 01:40:57,1.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:48:52,69.400000,69.400000,69.000000,68.747819,60.508602,2289.209241,70.008602,0.724685,0.708742,28.101258,0.070466,0.001105,0.922507,2412.461441,1.032776,0.071571,67.388000,97.800000,1.608333,3.000000,0.400000,165.000000,167.102344,309.000000,100.000000,1.500000,168.743860,1.990909,154.419567,2.303827,155.194822,2.163538,154.816112,163.000000,4.300000,02/05/21 01:40:57,1.700000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:49:52,69.400000,69.400000,69.000000,68.687896,60.503064,2288.565563,70.003064,0.724685,0.707292,28.102708,0.070469,0.001103,0.922555,2410.918874,1.032723,0.071572,67.388000,97.600000,2.451667,3.400000,0.900000,134.000000,139.982486,172.000000,109.000000,2.550000,125.493587,2.037190,152.645988,2.288186,153.798462,2.166593,154.405983,163.000000,4.300000,02/05/21 01:40:57,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:50:52,69.400000,69.400000,69.000000,68.657894,60.497625,2288.243728,69.997625,0.724685,0.706568,28.103432,0.070471,0.001102,0.922579,2410.147621,1.032696,0.071573,67.388000,97.500000,1.753333,2.800000,0.600000,123.000000,147.019258,214.000000,119.000000,2.100000,127.500762,2.099174,143.617174,2.231448,152.331280,2.164621,154.236173,163.000000,4.300000,02/05/21 01:40:57,1.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:51:52,69.200000,69.200000,69.000000,68.578274,60.492135,2274.673564,69.992135,0.719745,0.704631,28.105369,0.070503,0.001099,0.922991,2396.771875,1.032430,0.071602,67.388000,97.900000,1.770000,3.500000,0.700000,126.000000,129.156236,162.000000,91.000000,3.225000,128.248928,1.768595,137.957519,2.172712,147.813527,2.152763,153.638886,138.000000,3.800000,02/05/21 01:45:23,0.700000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:52:52,69.200000,69.200000,69.000000,68.667802,60.485619,2275.632571,69.985619,0.719745,0.706790,28.103210,0.070497,0.001103,0.922920,2399.069763,1.032509,0.071600,67.586000,98.200000,2.185000,3.200000,1.100000,130.000000,124.128184,145.000000,91.000000,1.725000,123.753846,1.981818,126.588548,2.143261,144.031953,2.156457,152.847827,138.000000,3.800000,02/05/21 01:45:23,1.200000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:53:52,69.200000,69.200000,69.000000,68.637986,60.478721,2275.312899,69.978721,0.719745,0.706070,28.103930,0.070499,0.001101,0.922944,2398.303781,1.032483,0.071600,67.586000,98.100000,2.733333,4.200000,1.100000,130.000000,121.694275,145.000000,97.000000,3.000000,123.248640,2.466116,122.937721,2.203661,141.240963,2.172869,152.159375,120.000000,4.200000,02/05/21 01:53:43,1.100000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:54:52,69.200000,69.200000,69.000000,68.608143,60.471943,2274.993230,69.971943,0.719745,0.705350,28.104650,0.070501,0.001100,0.922968,2397.537818,1.032456,0.071601,67.586000,98.000000,2.311667,3.500000,1.000000,131.000000,121.688498,142.000000,76.000000,1.725000,130.500152,2.521488,121.761625,2.171714,138.307080,2.182255,151.464852,120.000000,4.200000,02/05/21 01:53:43,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:55:52,69.200000,69.200000,69.000000,68.608143,60.465281,2274.993230,69.965281,0.719745,0.705350,28.104650,0.070501,0.001100,0.922968,2397.537818,1.032456,0.071601,67.586000,98.000000,2.101667,3.900000,0.600000,128.000000,120.746091,146.000000,89.000000,3.000000,124.001221,2.215702,121.290535,2.116639,135.713522,2.196223,151.327312,120.000000,4.200000,02/05/21 01:53:43,1.000000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:56:52,69.200000,69.200000,69.000000,68.608143,60.458734,2274.993230,69.958734,0.719745,0.705350,28.104650,0.070501,0.001100,0.922968,2397.537818,1.032456,0.071601,67.586000,98.000000,3.015000,4.500000,1.600000,140.000000,123.024705,140.000000,90.000000,2.125000,126.985263,2.552893,121.964626,2.229950,133.126205,2.228353,151.012085,125.000000,4.500000,02/05/21 01:55:56,1.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:57:52,69.200000,69.200000,69.000000,68.637986,60.452297,2275.312899,69.952297,0.719745,0.706070,28.103930,0.070499,0.001101,0.922944,2398.303781,1.032483,0.071600,67.586000,98.100000,2.716667,4.300000,1.200000,124.000000,121.318354,147.000000,99.000000,3.775000,125.249957,2.869421,122.220234,2.265724,130.903378,2.246015,150.432991,125.000000,4.500000,02/05/21 01:55:56,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:58:52,69.000000,69.000000,69.000000,68.438467,60.445829,2260.457607,69.945829,0.714835,0.701253,28.108747,0.070538,0.001094,0.923452,2381.859478,1.032110,0.071632,67.586000,98.100000,2.916667,4.700000,0.600000,118.000000,134.184726,155.000000,118.000000,3.775000,128.738119,2.806612,127.884153,2.394343,128.259172,2.254901,149.831620,126.000000,4.700000,02/05/21 01:58:45,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 01:59:52,69.000000,69.000000,69.000000,68.348937,60.437940,2259.505102,69.937940,0.714835,0.699109,28.110891,0.070543,0.001091,0.923522,2379.577715,1.032032,0.071634,67.388000,97.800000,3.438333,4.600000,2.200000,140.000000,132.839924,150.000000,111.000000,3.625000,141.005731,3.179339,133.434837,2.494343,127.497893,2.264232,149.309840,126.000000,4.700000,02/05/21 01:58:45,2.200000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:00:52,69.000000,69.000000,69.000000,68.438467,60.430181,2260.457607,69.930181,0.714835,0.701253,28.108747,0.070538,0.001094,0.923452,2381.859478,1.032110,0.071632,67.586000,98.100000,2.873333,4.600000,1.100000,123.000000,117.537792,142.000000,55.000000,3.125000,125.250186,3.158678,125.268510,2.605990,124.656534,2.268259,148.409494,126.000000,4.700000,02/05/21 01:58:45,2.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:01:52,69.000000,69.000000,69.000000,68.348937,60.422549,2259.505102,69.922549,0.714835,0.699109,28.110891,0.070543,0.001091,0.923522,2379.577715,1.032032,0.071634,67.388000,97.800000,3.890000,5.300000,2.500000,148.000000,129.129900,148.000000,113.000000,2.875000,143.753975,3.376860,123.602861,2.818968,124.672252,2.283088,147.685729,130.000000,5.300000,02/05/21 02:01:35,2.700000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:02:52,69.000000,69.000000,69.000000,68.348937,60.415041,2259.505102,69.915041,0.714835,0.699109,28.110891,0.070543,0.001091,0.923522,2379.577715,1.032032,0.071634,67.388000,97.800000,3.461667,5.400000,1.500000,114.000000,118.239070,142.000000,86.000000,3.400000,95.695631,3.671901,123.698927,2.944925,124.086070,2.301250,146.884772,123.000000,5.400000,02/05/21 02:02:43,2.700000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:03:52,69.000000,69.000000,69.000000,68.348937,60.407655,2259.505102,69.907655,0.714835,0.699109,28.110891,0.070543,0.001091,0.923522,2379.577715,1.032032,0.071634,67.388000,97.800000,3.773333,5.500000,1.700000,130.000000,124.049074,146.000000,93.000000,3.850000,120.497856,3.608264,121.361720,3.050250,124.322361,2.337073,146.408344,125.000000,5.500000,02/05/21 02:03:31,1.700000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:04:52,68.900000,68.900000,69.000000,68.249216,60.400160,2252.083136,69.900160,0.712391,0.696718,28.113282,0.070563,0.001087,0.923775,2371.373763,1.031846,0.071650,67.388000,97.800000,2.681667,4.600000,1.100000,117.000000,118.925974,140.000000,92.000000,3.925000,119.499085,3.236364,121.432570,3.084859,124.046324,2.353041,146.043943,125.000000,5.500000,02/05/21 02:03:31,1.700000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:05:52,68.900000,68.900000,69.000000,68.219332,60.392255,2251.766717,69.892255,0.712391,0.696006,28.113994,0.070564,0.001086,0.923799,2370.615879,1.031820,0.071651,67.388000,97.700000,2.640000,4.000000,0.900000,97.000000,116.066715,173.000000,86.000000,1.825000,115.010692,2.673554,117.616134,3.140932,123.588546,2.370786,145.592371,125.000000,5.500000,02/05/21 02:03:31,1.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:06:52,68.900000,68.900000,69.000000,68.189421,60.384435,2251.450299,69.884435,0.712391,0.695293,28.114707,0.070566,0.001085,0.923822,2369.858014,1.031794,0.071651,67.388000,97.600000,2.016667,3.300000,1.300000,88.000000,100.310737,131.000000,64.000000,1.725000,87.500038,2.336364,108.221408,3.038436,121.392421,2.370286,144.850387,125.000000,5.500000,02/05/21 02:03:31,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:07:52,68.900000,68.900000,69.000000,68.099527,60.376737,2250.501061,69.876737,0.712391,0.693156,28.116844,0.070572,0.001082,0.923892,2367.584534,1.031716,0.071653,67.388000,97.300000,2.550000,4.100000,1.600000,137.000000,103.284891,145.000000,55.000000,3.075000,139.251904,2.278512,101.727647,3.024792,119.636459,2.384976,144.166405,125.000000,5.500000,02/05/21 02:03:31,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:08:52,68.900000,68.900000,69.000000,68.069509,60.369158,2250.184653,69.869158,0.712391,0.692444,28.117556,0.070573,0.001081,0.923916,2366.826745,1.031690,0.071654,67.388000,97.200000,2.001667,3.500000,0.600000,95.000000,101.765216,139.000000,37.000000,1.175000,104.508557,2.271901,102.397635,2.933611,116.402691,2.393807,143.443823,125.000000,5.500000,02/05/21 02:03:31,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:09:52,68.900000,68.900000,69.000000,68.039463,60.361696,2249.868247,69.861696,0.712391,0.691732,28.118268,0.070575,0.001080,0.923939,2366.068976,1.031663,0.071655,67.388000,97.100000,1.960000,2.900000,1.100000,67.000000,92.658629,131.000000,54.000000,1.975000,61.001374,1.991736,97.522708,2.784859,112.456213,2.388948,142.543973,125.000000,5.500000,02/05/21 02:03:31,1.100000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:10:52,68.900000,68.900000,69.000000,68.009391,60.354349,2249.551843,69.854349,0.712391,0.691019,28.118981,0.070577,0.001079,0.923963,2365.311227,1.031637,0.071655,67.388000,97.000000,1.821667,2.600000,1.100000,76.000000,91.620353,111.000000,69.000000,1.825000,81.000534,1.890083,92.151666,2.680532,109.789279,2.370453,141.789386,125.000000,5.500000,02/05/21 02:03:31,1.200000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:11:52,68.900000,68.900000,69.000000,67.979291,60.347112,2249.235442,69.847112,0.712391,0.690307,28.119693,0.070579,0.001077,0.923986,2364.553496,1.031611,0.071656,67.172000,96.900000,2.000000,2.900000,1.600000,86.000000,83.993850,97.000000,75.000000,1.775000,90.000000,1.911570,87.617030,2.490682,105.194193,2.357956,140.935662,125.000000,5.500000,02/05/21 02:03:31,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:12:52,68.900000,68.900000,69.000000,68.009391,60.339985,2249.551843,69.839985,0.712391,0.691019,28.118981,0.070577,0.001079,0.923963,2365.311227,1.031637,0.071655,67.388000,97.000000,1.828333,2.600000,1.000000,89.000000,87.253213,100.000000,72.000000,2.075000,90.999619,1.914876,85.542297,2.330616,101.930049,2.348736,139.807485,125.000000,5.500000,02/05/21 02:03:31,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:13:52,68.900000,68.900000,69.000000,67.979291,60.332964,2249.235442,69.832964,0.712391,0.690307,28.119693,0.070579,0.001077,0.923986,2364.553496,1.031611,0.071656,67.172000,96.900000,1.936667,3.400000,1.000000,86.000000,104.597199,132.000000,85.000000,2.025000,91.500915,1.880165,95.774312,2.147088,99.996339,2.333907,139.107016,135.000000,4.600000,02/05/21 02:04:32,1.000000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:14:52,68.900000,68.900000,69.000000,67.919010,60.326047,2248.602646,69.826047,0.712391,0.688882,28.121118,0.070582,0.001075,0.924033,2363.038092,1.031559,0.071657,67.172000,96.700000,2.291667,4.400000,1.400000,99.000000,96.591469,136.000000,78.000000,1.800000,90.496180,2.114050,100.504790,2.106656,97.726748,2.330825,138.335341,128.000000,4.400000,02/05/21 02:14:24,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:15:52,69.000000,69.000000,69.000000,67.958173,60.319858,2255.377817,69.819858,0.714835,0.689816,28.120184,0.070567,0.001076,0.923827,2369.692086,1.031691,0.071643,67.172000,96.500000,2.188333,4.600000,0.500000,106.000000,109.846219,159.000000,65.000000,2.000000,115.508557,2.238843,103.004365,2.058902,97.086648,2.322383,137.762272,127.000000,4.600000,02/05/21 02:15:25,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:16:52,69.000000,69.000000,69.000000,67.958173,60.313868,2255.377817,69.813868,0.714835,0.689816,28.120184,0.070567,0.001076,0.923827,2369.692086,1.031691,0.071643,67.172000,96.500000,2.185000,4.000000,1.000000,91.000000,108.604534,138.000000,76.000000,2.150000,109.303355,2.183471,109.133543,2.075874,97.902172,2.324382,137.084422,127.000000,4.600000,02/05/21 02:15:25,1.000000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:17:52,69.000000,69.000000,69.000000,67.958173,60.307966,2255.377817,69.807966,0.714835,0.689816,28.120184,0.070567,0.001076,0.923827,2369.692086,1.031691,0.071643,67.172000,96.500000,2.305000,4.000000,1.000000,121.000000,107.494273,136.000000,78.000000,3.750000,119.500114,2.245455,108.033188,2.053910,98.418746,2.326465,136.245793,127.000000,4.600000,02/05/21 02:15:25,1.100000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:18:52,69.000000,69.000000,69.000000,67.927924,60.302148,2255.060350,69.802148,0.714835,0.689101,28.120899,0.070568,0.001075,0.923851,2368.931788,1.031664,0.071644,67.172000,96.400000,2.608333,4.700000,0.900000,108.000000,113.170869,165.000000,74.000000,1.700000,106.750214,2.460331,110.159576,2.111980,99.482072,2.330242,135.537151,125.000000,4.700000,02/05/21 02:18:23,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:19:52,69.000000,69.000000,69.000000,67.958173,60.296414,2255.377817,69.796414,0.714835,0.689816,28.120184,0.070567,0.001076,0.923827,2369.692086,1.031691,0.071643,67.172000,96.500000,2.468333,3.900000,1.000000,101.000000,114.044844,138.000000,79.000000,2.300000,117.528358,2.550413,113.675269,2.163062,101.567993,2.330991,134.860631,125.000000,4.700000,02/05/21 02:18:23,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:20:52,69.000000,69.000000,69.000000,67.988395,60.290761,2255.695287,69.790761,0.714835,0.690531,28.119469,0.070565,0.001078,0.923804,2370.452403,1.031717,0.071642,67.172000,96.600000,3.078333,4.700000,1.800000,108.000000,114.888035,139.000000,91.000000,2.025000,99.747292,2.764463,114.413900,2.288519,103.953757,2.334713,134.017359,125.000000,4.700000,02/05/21 02:18:23,2.100000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:21:52,69.000000,69.000000,69.000000,67.988395,60.285187,2255.695287,69.785187,0.714835,0.690531,28.119469,0.070565,0.001078,0.923804,2370.452403,1.031717,0.071642,67.172000,96.600000,2.845000,4.700000,1.800000,101.000000,112.477709,134.000000,86.000000,2.275000,109.252994,2.957025,113.579150,2.372213,106.854389,2.337045,133.219652,125.000000,4.700000,02/05/21 02:18:23,2.000000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:22:52,69.000000,69.000000,69.000000,67.958173,60.279692,2255.377817,69.779692,0.714835,0.689816,28.120184,0.070567,0.001076,0.923827,2369.692086,1.031691,0.071643,67.172000,96.500000,2.391667,4.000000,1.100000,71.000000,106.640926,149.000000,71.000000,2.025000,94.257817,2.614050,109.581623,2.429285,108.813467,2.326382,132.538051,125.000000,4.700000,02/05/21 02:18:23,1.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:23:52,69.000000,69.000000,69.000000,67.927924,60.274273,2266.841556,69.774273,0.714835,0.689101,28.110899,0.070543,0.001075,0.923522,2379.569534,1.032031,0.071619,67.172000,96.400000,2.091667,3.500000,1.300000,98.000000,97.774346,134.000000,65.000000,2.375000,99.500457,2.238843,102.172223,2.444759,108.134306,2.319328,131.586455,125.000000,4.700000,02/05/21 02:18:23,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:24:52,69.000000,69.000000,69.000000,67.897648,60.268768,2254.742884,69.768768,0.714835,0.688386,28.121614,0.070570,0.001074,0.923874,2368.171510,1.031638,0.071644,67.172000,96.300000,2.248333,4.500000,0.900000,99.000000,101.020392,149.000000,5.000000,2.150000,91.746780,2.166116,99.121277,2.439933,108.635928,2.311747,130.740843,125.000000,4.700000,02/05/21 02:18:23,1.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:25:52,68.900000,68.900000,69.000000,67.707165,60.263098,2258.169043,69.763098,0.712391,0.683895,28.116105,0.070570,0.001067,0.923868,2368.370561,1.031743,0.071637,67.172000,96.000000,2.236667,4.700000,1.200000,95.000000,101.537692,135.000000,80.000000,1.300000,92.500000,2.242975,101.257595,2.445591,107.809573,2.312608,129.921481,125.000000,4.700000,02/05/21 02:18:23,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:26:52,69.000000,69.000000,69.000000,67.715409,60.257449,2264.618753,69.757449,0.714835,0.684097,28.115903,0.070556,0.001068,0.923687,2374.246098,1.031848,0.071623,66.974000,95.700000,1.875000,2.600000,1.100000,118.000000,90.197829,118.000000,65.000000,2.450000,104.489548,2.057851,95.884757,2.415641,105.933050,2.311469,128.884316,125.000000,4.700000,02/05/21 02:18:23,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:27:52,69.000000,69.000000,69.000000,67.440169,60.252327,2261.761029,69.752327,0.714835,0.677664,28.122336,0.070572,0.001057,0.923898,2367.403072,1.031612,0.071629,66.776000,94.800000,1.885000,2.800000,0.600000,104.000000,98.675982,139.000000,70.000000,1.975000,122.521386,1.876033,94.401556,2.375541,105.102069,2.313219,127.965129,125.000000,4.700000,02/05/21 02:18:23,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:28:52,69.000000,69.000000,69.000000,67.317106,60.247274,2260.490989,69.747274,0.714835,0.674804,28.125196,0.070579,0.001053,0.923992,2364.362230,1.031507,0.071632,66.776000,94.400000,1.730000,2.300000,1.300000,65.000000,94.151246,119.000000,65.000000,1.475000,76.251932,1.811570,96.566939,2.284027,103.164846,2.310469,126.899168,122.000000,4.700000,02/05/21 02:25:00,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:29:52,69.000000,69.000000,69.000000,67.224509,60.242288,2259.538483,69.742288,0.714835,0.672660,28.127340,0.070585,0.001050,0.924062,2362.081801,1.031428,0.071634,66.776000,94.100000,1.671667,2.400000,0.600000,126.000000,86.826951,349.000000,5.000000,1.250000,110.211968,1.700000,90.752698,2.205657,100.510243,2.307331,125.669079,122.000000,4.700000,02/05/21 02:25:00,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:30:52,69.200000,69.200000,69.000000,67.484800,60.238496,2274.946033,69.738496,0.719745,0.678720,28.121280,0.070543,0.001059,0.923514,2379.844792,1.031846,0.071601,66.776000,94.300000,2.340000,4.400000,0.800000,118.000000,119.748626,137.000000,89.000000,2.025000,130.517930,2.000000,103.636327,2.131448,101.001684,2.315801,124.940332,122.000000,4.700000,02/05/21 02:25:00,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:31:52,69.200000,69.200000,69.000000,67.453908,60.234950,2274.626367,69.734950,0.719745,0.678000,28.122000,0.070544,0.001058,0.923537,2379.079301,1.031819,0.071602,66.776000,94.200000,1.863333,3.100000,0.800000,93.000000,98.744362,139.000000,39.000000,2.025000,87.500000,2.100826,109.606001,2.033111,99.586765,2.315024,123.827920,122.000000,4.700000,02/05/21 02:25:00,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:32:52,69.200000,69.200000,69.000000,67.453908,60.231451,2274.626367,69.731451,0.719745,0.678000,28.122000,0.070544,0.001058,0.923537,2379.079301,1.031819,0.071602,66.776000,94.200000,1.753333,3.200000,1.000000,132.000000,104.686470,132.000000,84.000000,2.125000,126.511470,1.804132,101.908991,1.969052,99.352970,2.313302,122.766441,122.000000,4.700000,02/05/21 02:25:00,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:33:52,69.200000,69.200000,69.000000,67.392038,60.227997,2273.987041,69.727997,0.719745,0.676560,28.123440,0.070548,0.001055,0.923585,2377.548380,1.031766,0.071603,66.776000,94.000000,1.906667,3.200000,0.400000,69.000000,83.509578,122.000000,22.000000,2.300000,67.500000,1.830579,94.334919,1.951581,98.012208,2.311247,121.567855,122.000000,4.700000,02/05/21 02:25:00,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:34:52,69.200000,69.200000,69.000000,67.205734,60.224588,2272.069120,69.724588,0.719745,0.672242,28.127758,0.070559,0.001049,0.923726,2372.956084,1.031608,0.071607,66.560000,93.400000,1.736667,2.600000,1.000000,103.000000,91.996661,118.000000,58.000000,1.125000,96.748498,1.824793,88.173001,1.900499,97.109534,2.311441,120.423588,122.000000,4.700000,02/05/21 02:25:00,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:35:52,69.200000,69.200000,69.000000,67.299017,60.221223,2273.028070,69.721223,0.719745,0.674401,28.125599,0.070553,0.001052,0.923656,2375.252144,1.031687,0.071605,66.560000,93.700000,1.623333,2.600000,0.400000,95.000000,100.358091,224.000000,42.000000,1.600000,101.001830,1.685950,95.821438,1.837770,96.958111,2.310969,119.330080,130.000000,4.400000,02/05/21 02:30:42,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:36:52,69.200000,69.200000,69.000000,67.049679,60.217901,2270.470917,69.717901,0.719745,0.668643,28.131357,0.070568,0.001043,0.923845,2369.129710,1.031476,0.071611,66.362000,92.900000,1.911667,3.400000,1.100000,93.000000,96.516032,126.000000,61.000000,2.600000,84.248696,1.761157,98.426502,1.842928,97.654483,2.315996,118.225524,130.000000,4.400000,02/05/21 02:30:42,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:37:52,69.400000,69.400000,69.000000,67.247838,60.215402,2285.219080,69.715402,0.724685,0.673232,28.126768,0.070530,0.001050,0.923345,2385.323199,1.031839,0.071579,66.362000,92.900000,2.431667,3.800000,1.500000,105.000000,104.006436,144.000000,78.000000,1.850000,107.972160,2.166942,100.209122,1.896339,98.171049,2.323299,117.328600,130.000000,4.400000,02/05/21 02:30:42,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:38:52,69.400000,69.400000,69.000000,67.247838,60.213417,2285.219080,69.713417,0.724685,0.673232,28.126768,0.070530,0.001050,0.923345,2385.323199,1.031839,0.071579,66.362000,92.900000,2.410000,5.900000,0.700000,112.000000,109.756286,183.000000,60.000000,1.475000,107.500801,2.423140,106.747573,1.963727,99.692753,2.332380,116.548459,117.000000,5.900000,02/05/21 02:38:05,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:39:52,69.400000,69.400000,69.000000,67.122357,60.211456,2283.931852,69.711456,0.724685,0.670333,28.129667,0.070537,0.001045,0.923440,2382.240944,1.031733,0.071582,66.362000,92.500000,2.150000,4.700000,0.600000,96.000000,102.253926,133.000000,43.000000,2.125000,98.000000,2.278512,105.988819,2.012646,101.282175,2.324743,115.671712,117.000000,5.900000,02/05/21 02:38:05,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:40:52,69.400000,69.400000,69.000000,67.279134,60.209520,2285.540893,69.709520,0.724685,0.673957,28.126043,0.070528,0.001051,0.923321,2386.093812,1.031866,0.071579,66.560000,93.000000,2.376667,5.100000,0.600000,87.000000,96.879731,132.000000,50.000000,1.725000,85.000000,2.257025,99.683685,2.015141,98.939196,2.325660,114.611381,117.000000,5.900000,02/05/21 02:38:05,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:41:52,69.400000,69.400000,69.000000,67.247838,60.207608,2285.219080,69.707608,0.724685,0.673232,28.126768,0.070530,0.001050,0.923345,2385.323199,1.031839,0.071579,66.362000,92.900000,1.980000,3.700000,1.000000,96.000000,101.490036,136.000000,78.000000,2.000000,96.250014,2.178512,99.188000,2.027787,99.176539,2.319356,113.528769,117.000000,5.900000,02/05/21 02:38:05,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:42:52,69.400000,69.400000,69.000000,67.247838,60.205720,2285.219080,69.705720,0.724685,0.673232,28.126768,0.070530,0.001050,0.923345,2385.323199,1.031839,0.071579,66.362000,92.900000,1.511667,2.300000,0.500000,94.000000,92.031241,239.000000,62.000000,0.925000,108.330516,1.740496,96.819296,2.004160,97.977209,2.303221,112.456436,117.000000,5.900000,02/05/21 02:38:05,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:43:52,69.400000,69.400000,69.000000,67.216512,60.203854,2284.897270,69.703854,0.724685,0.672508,28.127492,0.070531,0.001049,0.923368,2384.552606,1.031813,0.071580,66.362000,92.800000,2.228333,4.500000,1.000000,71.000000,89.581845,140.000000,58.000000,2.000000,78.750998,1.871074,90.827825,2.036606,98.447388,2.304888,111.477021,117.000000,5.900000,02/05/21 02:38:05,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:44:52,69.400000,69.400000,69.000000,67.122357,60.202012,2283.931852,69.702012,0.724685,0.670333,28.129667,0.070537,0.001045,0.923440,2382.240944,1.031733,0.071582,66.362000,92.500000,1.933333,3.400000,0.600000,107.000000,103.555630,150.000000,68.000000,2.150000,102.749528,2.074380,96.494122,2.053910,99.674346,2.293252,110.722836,117.000000,5.900000,02/05/21 02:38:05,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:45:52,69.400000,69.400000,69.000000,66.996401,60.200191,2282.644662,69.700191,0.724685,0.667435,28.132565,0.070544,0.001041,0.923535,2379.159007,1.031627,0.071585,66.362000,92.100000,1.720000,3.200000,0.700000,103.000000,102.366511,320.000000,23.000000,1.625000,100.251501,1.828926,102.697792,2.064559,99.854219,2.277701,110.013380,117.000000,5.900000,02/05/21 02:38:05,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:46:52,69.400000,69.400000,69.000000,66.933243,60.198392,2282.001081,69.698392,0.724685,0.665985,28.134015,0.070548,0.001038,0.923583,2377.618157,1.031574,0.071586,66.164000,91.900000,1.670000,3.000000,1.100000,87.000000,92.823773,139.000000,62.000000,1.725000,87.502403,1.697521,97.539818,2.042263,99.472431,2.274202,109.115459,117.000000,5.900000,02/05/21 02:38:05,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:47:52,69.400000,69.400000,69.000000,67.059439,60.196615,2283.288252,69.696615,0.724685,0.668884,28.131116,0.070541,0.001043,0.923487,2380.699936,1.031680,0.071584,66.362000,92.300000,1.496667,2.000000,1.000000,89.000000,97.942965,125.000000,72.000000,1.375000,82.247973,1.583471,95.462290,1.947920,98.875781,2.259844,108.376457,117.000000,5.900000,02/05/21 02:38:05,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:48:52,69.400000,69.400000,69.000000,67.153772,60.194858,2284.253656,69.694858,0.724685,0.671058,28.128942,0.070535,0.001046,0.923416,2383.011478,1.031760,0.071582,66.362000,92.600000,1.900000,2.500000,0.900000,140.000000,87.034260,140.000000,66.000000,2.150000,121.526307,1.698347,92.445377,1.896007,96.593619,2.264371,107.269291,131.000000,5.100000,02/05/21 02:40:20,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:49:52,69.400000,69.400000,69.000000,66.806566,60.193123,2280.713947,69.693123,0.724685,0.663087,28.136913,0.070555,0.001034,0.923678,2374.536696,1.031467,0.071589,66.164000,91.500000,1.865000,2.600000,1.200000,112.000000,92.692299,127.000000,50.000000,1.625000,110.004809,1.877686,89.804873,1.868719,95.609583,2.254846,106.480601,131.000000,5.100000,02/05/21 02:40:20,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:50:52,69.400000,69.400000,69.000000,66.774821,60.191407,2280.392169,69.691407,0.724685,0.662362,28.137638,0.070557,0.001033,0.923701,2373.766381,1.031441,0.071590,66.164000,91.400000,1.433333,1.900000,0.400000,91.000000,96.052134,136.000000,34.000000,1.850000,87.999771,1.654545,94.741036,1.772712,95.511359,2.249486,105.678972,140.000000,4.500000,02/05/21 02:43:26,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:51:52,69.400000,69.400000,69.000000,66.774821,60.189712,2280.392169,69.689712,0.724685,0.662362,28.137638,0.070557,0.001033,0.923701,2373.766381,1.031441,0.071590,66.164000,91.400000,1.805000,2.900000,1.000000,91.000000,92.691081,138.000000,43.000000,2.150000,88.749871,1.615702,94.563291,1.756739,94.638817,2.250292,105.081630,140.000000,4.500000,02/05/21 02:43:26,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:52:52,69.600000,69.600000,71.000000,66.972575,60.188422,2295.113466,69.688422,0.729654,0.666904,28.133096,0.070519,0.001040,0.923203,2389.904498,1.031802,0.071558,66.164000,91.400000,2.121667,3.800000,1.100000,99.000000,94.541787,135.000000,70.000000,2.100000,91.747810,1.961983,93.617579,1.816473,94.877252,2.248986,104.578900,140.000000,4.500000,02/05/21 02:43:26,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:53:52,69.600000,69.600000,71.000000,66.972575,60.187913,2295.113466,69.687913,0.729654,0.666904,28.133096,0.070519,0.001040,0.923203,2389.904498,1.031802,0.071558,66.164000,91.400000,1.981667,2.900000,0.900000,107.000000,86.511638,109.000000,66.000000,1.325000,102.501374,2.054545,90.478219,1.793178,94.503169,2.236712,103.975138,120.000000,3.800000,02/05/21 02:52:05,1.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:54:52,69.600000,69.600000,71.000000,67.004347,60.187411,2295.437433,69.687411,0.729654,0.667634,28.132366,0.070517,0.001041,0.923179,2390.680221,1.031829,0.071558,66.164000,91.500000,1.718333,3.200000,0.800000,109.000000,96.055895,120.000000,73.000000,1.800000,111.750043,1.850413,91.344196,1.771547,93.838932,2.226437,103.537650,120.000000,3.800000,02/05/21 02:52:05,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:55:52,69.600000,69.600000,71.000000,66.940773,60.186914,2294.789501,69.686914,0.729654,0.666174,28.133826,0.070521,0.001038,0.923227,2389.128795,1.031775,0.071559,66.164000,91.300000,1.665000,2.600000,0.500000,110.000000,117.593804,144.000000,100.000000,1.475000,107.749929,1.690083,106.814170,1.765391,95.392835,2.219550,103.485476,120.000000,3.800000,02/05/21 02:52:05,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:56:52,69.600000,69.600000,71.000000,67.036089,60.186422,2307.540155,69.686422,0.729654,0.668363,28.121637,0.070490,0.001042,0.922827,2402.089649,1.032223,0.071532,66.164000,91.600000,2.021667,2.900000,1.000000,119.000000,92.482949,136.000000,49.000000,1.875000,111.749298,1.843802,105.236579,1.800666,95.333500,2.202527,102.970580,120.000000,3.800000,02/05/21 02:52:05,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:57:52,69.400000,69.400000,69.000000,66.838281,60.185000,2281.035727,69.685000,0.724685,0.663811,28.136189,0.070553,0.001035,0.923654,2375.307032,1.031494,0.071588,66.164000,91.600000,2.523333,5.500000,1.100000,83.000000,98.632325,135.000000,60.000000,2.250000,79.253906,2.265289,95.659262,1.902496,95.395500,2.199806,102.580726,128.000000,5.500000,02/05/21 02:57:30,1.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:58:52,69.400000,69.400000,69.000000,66.838281,60.183406,2281.035727,69.683406,0.724685,0.663811,28.136189,0.070553,0.001035,0.923654,2375.307032,1.031494,0.071588,66.164000,91.600000,1.941667,2.500000,1.300000,74.000000,93.192802,127.000000,62.000000,2.325000,69.499428,2.230579,96.082071,1.908319,96.111199,2.183588,101.894693,128.000000,5.500000,02/05/21 02:57:30,1.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 02:59:52,69.400000,69.400000,69.000000,66.838281,60.181831,2281.035727,69.681831,0.724685,0.663811,28.136189,0.070553,0.001035,0.923654,2375.307032,1.031494,0.071588,66.164000,91.600000,1.691667,2.500000,0.700000,121.000000,96.280199,132.000000,64.000000,1.725000,117.002747,1.818182,94.631079,1.889185,96.423976,2.154290,101.294004,128.000000,5.500000,02/05/21 02:57:30,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:00:52,69.400000,69.400000,69.000000,66.838281,60.180273,2292.814985,69.680273,0.724685,0.663811,28.126189,0.070528,0.001035,0.923326,2385.938996,1.031861,0.071563,66.164000,91.600000,1.855000,3.400000,0.800000,74.000000,96.125274,136.000000,66.000000,2.350000,85.013767,1.778512,96.015123,1.932280,96.394549,2.137434,100.934240,128.000000,5.500000,02/05/21 02:57:30,0.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:01:52,69.400000,69.400000,69.000000,66.933243,60.178732,2293.780598,69.678732,0.724685,0.665985,28.124015,0.070523,0.001038,0.923254,2388.250943,1.031940,0.071561,66.164000,91.900000,1.415000,2.100000,0.500000,85.000000,83.894097,146.000000,18.000000,1.825000,77.500000,1.634711,90.477827,1.894343,95.576444,2.096001,100.200899,128.000000,5.500000,02/05/21 02:57:30,0.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:02:52,69.400000,69.400000,69.000000,66.996401,60.177208,2282.644662,69.677208,0.724685,0.667435,28.132565,0.070544,0.001041,0.923535,2379.159007,1.031627,0.071585,66.362000,92.100000,1.450000,2.200000,0.700000,74.000000,92.997468,131.000000,66.000000,1.700000,74.754990,1.438843,88.501540,1.826456,95.430949,2.062983,99.761325,128.000000,5.500000,02/05/21 02:57:30,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:03:52,69.400000,69.400000,69.000000,66.964837,60.175700,2282.322870,69.675700,0.724685,0.666710,28.133290,0.070546,0.001040,0.923559,2378.388572,1.031600,0.071586,66.362000,92.000000,1.543333,2.500000,0.900000,114.000000,72.864429,114.000000,40.000000,1.325000,88.870003,1.501653,82.915021,1.782030,94.089552,2.025798,98.909073,128.000000,5.500000,02/05/21 02:57:30,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:04:52,69.400000,69.400000,69.000000,67.027935,60.174209,2282.966456,69.674209,0.724685,0.668159,28.131841,0.070542,0.001042,0.923511,2379.929461,1.031653,0.071584,66.362000,92.200000,1.541667,2.200000,0.800000,130.000000,80.420112,142.000000,61.000000,1.250000,120.776154,1.539669,76.530274,1.765058,92.535529,2.006554,98.267867,128.000000,5.500000,02/05/21 02:57:30,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:05:52,69.200000,69.200000,69.000000,66.861441,60.172142,2268.553149,69.672142,0.719745,0.664325,28.135675,0.070579,0.001036,0.923986,2364.538707,1.031318,0.071615,66.362000,92.300000,1.125000,2.300000,0.100000,109.000000,107.832257,182.000000,63.000000,0.950000,113.000000,1.333884,94.151007,1.710316,91.468471,1.980866,98.118984,128.000000,5.500000,02/05/21 02:57:30,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:06:52,69.200000,69.200000,69.000000,66.798457,60.169901,2279.694107,69.669901,0.719745,0.662885,28.127115,0.070557,0.001034,0.923705,2373.640143,1.031632,0.071591,66.362000,92.100000,1.286667,1.900000,0.700000,65.000000,87.018766,108.000000,62.000000,1.675000,63.750024,1.205785,97.404391,1.637937,90.920621,1.968731,97.890615,128.000000,5.500000,02/05/21 02:57:30,0.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:07:52,69.200000,69.200000,69.000000,66.892888,60.167400,2268.872771,69.667400,0.719745,0.665045,28.134955,0.070577,0.001037,0.923963,2365.303825,1.031344,0.071614,66.362000,92.400000,1.273333,2.200000,0.500000,148.000000,88.207550,148.000000,34.000000,1.150000,143.999314,1.276860,87.780636,1.513145,89.818627,1.947876,97.659814,120.000000,3.400000,02/05/21 03:00:22,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:08:52,69.200000,69.200000,69.000000,66.798457,60.164925,2267.913912,69.664925,0.719745,0.662885,28.137115,0.070582,0.001034,0.924034,2363.008529,1.031265,0.071616,66.362000,92.100000,1.686667,2.800000,0.700000,101.000000,122.507919,184.000000,86.000000,1.700000,93.996338,1.480992,105.422414,1.488353,92.672089,1.942210,97.988271,120.000000,3.400000,02/05/21 03:00:22,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:09:52,69.200000,69.200000,69.000000,66.892888,60.162477,2280.653224,69.662477,0.719745,0.665045,28.124955,0.070552,0.001037,0.923634,2375.936255,1.031711,0.071589,66.362000,92.400000,1.131667,1.900000,0.600000,108.000000,113.407902,138.000000,83.000000,0.650000,108.000000,1.408264,118.187970,1.431115,94.518021,1.928464,98.328831,120.000000,3.400000,02/05/21 03:00:22,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:10:52,69.200000,69.200000,69.000000,66.987052,60.160054,2281.612361,69.660054,0.719745,0.667204,28.122796,0.070546,0.001041,0.923564,2378.232544,1.031790,0.071587,66.362000,92.700000,1.371667,2.300000,0.700000,91.000000,118.967508,156.000000,79.000000,1.150000,87.750786,1.255372,116.007258,1.383860,96.703605,1.920966,98.781255,135.000000,2.800000,02/05/21 03:08:34,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:11:52,69.200000,69.200000,69.000000,67.174582,60.157657,2283.530698,69.657657,0.719745,0.671522,28.118478,0.070536,0.001047,0.923422,2382.825649,1.031948,0.071583,66.560000,93.300000,2.296667,4.000000,0.700000,127.000000,113.842513,133.000000,64.000000,3.250000,126.749986,1.824793,116.272434,1.471714,99.779138,1.925798,99.299699,120.000000,4.000000,02/05/21 03:11:27,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:12:52,69.000000,69.000000,69.000000,67.100644,60.154696,2270.050574,69.654696,0.714835,0.669800,28.120200,0.070567,0.001045,0.923828,2369.675728,1.031690,0.071612,66.560000,93.700000,2.235000,3.800000,0.600000,75.000000,114.084087,150.000000,75.000000,2.125000,89.197400,2.255372,113.771001,1.548586,101.977505,1.932713,99.760107,120.000000,4.000000,02/05/21 03:11:27,0.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:13:52,69.000000,69.000000,69.000000,67.162634,60.151320,2270.685727,69.651320,0.714835,0.671230,28.118770,0.070563,0.001047,0.923781,2371.196381,1.031743,0.071610,66.560000,93.900000,1.840000,3.400000,1.000000,111.000000,108.186414,137.000000,72.000000,1.925000,107.000000,2.048760,111.246224,1.578536,105.661894,1.931102,99.820522,120.000000,4.000000,02/05/21 03:11:27,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:14:52,69.000000,69.000000,69.000000,67.224509,60.147977,2271.320890,69.647977,0.714835,0.672660,28.117340,0.070559,0.001050,0.923734,2372.717111,1.031795,0.071609,66.776000,94.100000,1.873333,3.600000,1.100000,104.000000,106.673366,129.000000,78.000000,1.475000,104.500000,1.856198,107.166359,1.611314,108.228931,1.924049,99.999424,120.000000,4.000000,02/05/21 03:11:27,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:15:52,69.000000,69.000000,69.000000,67.224509,60.144669,2271.320890,69.644669,0.714835,0.672660,28.117340,0.070559,0.001050,0.923734,2372.717111,1.031795,0.071609,66.776000,94.100000,1.748333,2.400000,0.900000,119.000000,106.173749,130.000000,83.000000,1.900000,119.999771,1.812397,106.462381,1.673045,108.017603,1.916856,99.942854,120.000000,4.000000,02/05/21 03:11:27,1.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:16:52,69.000000,69.000000,69.000000,67.255404,60.141395,2271.638475,69.641395,0.714835,0.673375,28.116625,0.070558,0.001051,0.923710,2373.477505,1.031821,0.071608,66.776000,94.200000,1.561667,2.600000,1.000000,90.000000,105.186344,132.000000,87.000000,1.450000,99.004814,1.652893,105.665207,1.701664,109.738502,1.906637,99.881711,120.000000,4.000000,02/05/21 03:11:27,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:17:52,69.000000,69.000000,69.000000,67.255404,60.138154,2271.638475,69.638154,0.714835,0.673375,28.116625,0.070558,0.001051,0.923710,2373.477505,1.031821,0.071608,66.776000,94.200000,1.648333,2.600000,0.900000,113.000000,107.852727,121.000000,93.000000,1.000000,115.000000,1.609091,106.629586,1.738602,111.662448,1.896001,99.900732,120.000000,4.000000,02/05/21 03:11:27,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:18:52,68.900000,68.900000,69.000000,67.094360,60.134778,2263.622780,69.634778,0.712391,0.669647,28.120353,0.070580,0.001045,0.924008,2363.852215,1.031587,0.071625,66.776000,94.000000,2.005000,4.000000,0.900000,84.000000,112.492108,135.000000,84.000000,1.875000,96.465997,1.825620,109.976123,1.771048,110.605190,1.885310,99.888338,120.000000,4.000000,02/05/21 03:11:27,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:19:52,69.000000,69.000000,69.000000,67.224509,60.131285,2271.320890,69.631285,0.714835,0.672660,28.117340,0.070559,0.001050,0.923734,2372.717111,1.031795,0.071609,66.776000,94.100000,1.511667,2.400000,0.400000,104.000000,96.596003,125.000000,40.000000,1.850000,101.753304,1.751240,104.628544,1.807321,108.954779,1.869564,99.587866,120.000000,4.000000,02/05/21 03:11:27,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:20:52,69.000000,69.000000,69.000000,67.224509,60.128018,2271.320890,69.628018,0.714835,0.672660,28.117340,0.070559,0.001050,0.923734,2372.717111,1.031795,0.071609,66.776000,94.100000,1.326667,1.800000,0.500000,83.000000,95.385583,183.000000,74.000000,1.200000,81.249976,1.424793,95.897997,1.803328,106.674467,1.840294,99.256964,120.000000,4.000000,02/05/21 03:11:27,0.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:21:52,68.900000,68.900000,69.000000,67.063421,60.124742,2263.306278,69.624742,0.712391,0.668935,28.121065,0.070582,0.001044,0.924031,2363.094521,1.031561,0.071626,66.560000,93.900000,1.698333,3.800000,0.700000,76.000000,103.284068,141.000000,75.000000,1.850000,83.753650,1.514876,99.423185,1.747587,105.679069,1.821133,99.095033,134.000000,4.000000,02/05/21 03:18:42,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:22:52,69.000000,69.000000,69.000000,67.131654,60.121581,2270.368149,69.621581,0.714835,0.670515,28.119485,0.070565,0.001046,0.923804,2370.436045,1.031716,0.071611,66.560000,93.800000,1.363333,2.100000,0.600000,64.000000,86.509953,344.000000,29.000000,1.075000,61.778277,1.528099,95.128449,1.657903,103.018602,1.803943,98.763972,134.000000,4.000000,02/05/21 03:18:42,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:23:52,69.000000,69.000000,69.000000,67.100644,60.118532,2270.050574,69.618532,0.714835,0.669800,28.120200,0.070567,0.001045,0.923828,2369.675728,1.031690,0.071612,66.560000,93.700000,1.363333,1.800000,0.400000,100.000000,97.940171,160.000000,82.000000,1.500000,93.498970,1.370248,92.348003,1.610649,102.039714,1.791974,98.774540,134.000000,4.000000,02/05/21 03:18:42,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:24:52,69.000000,69.000000,69.000000,67.131654,60.115513,2270.368149,69.615513,0.714835,0.670515,28.119485,0.070565,0.001046,0.923804,2370.436045,1.031716,0.071611,66.560000,93.800000,1.571667,2.500000,0.700000,91.000000,100.657298,137.000000,73.000000,1.300000,91.001143,1.460331,99.006899,1.579534,101.410585,1.780700,98.769963,134.000000,4.000000,02/05/21 03:18:42,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:25:52,69.000000,69.000000,69.000000,67.131654,60.112523,2270.368149,69.612523,0.714835,0.670515,28.119485,0.070565,0.001046,0.923804,2370.436045,1.031716,0.071611,66.560000,93.800000,1.305000,1.800000,0.700000,110.000000,102.221936,120.000000,79.000000,1.625000,111.744355,1.438843,101.439659,1.536439,101.030741,1.764926,98.781261,134.000000,4.000000,02/05/21 03:18:42,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:26:52,69.000000,69.000000,69.000000,67.162634,60.109563,2270.685727,69.609563,0.714835,0.671230,28.118770,0.070563,0.001047,0.923781,2371.196381,1.031743,0.071610,66.560000,93.900000,1.395000,2.100000,0.900000,95.000000,86.368481,115.000000,61.000000,1.025000,95.250472,1.351240,94.304804,1.519135,99.057660,1.757179,98.722981,134.000000,4.000000,02/05/21 03:18:42,0.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:27:52,69.000000,69.000000,69.000000,67.162634,60.106630,2270.685727,69.606630,0.714835,0.671230,28.118770,0.070563,0.001047,0.923781,2371.196381,1.031743,0.071610,66.560000,93.900000,1.233333,1.800000,0.500000,97.000000,95.317012,122.000000,77.000000,1.300000,100.500305,1.318182,91.020369,1.476373,97.794558,1.746126,98.660235,134.000000,4.000000,02/05/21 03:18:42,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:28:52,68.900000,68.900000,69.000000,67.063421,60.103447,2263.306278,69.603447,0.712391,0.668935,28.121065,0.070582,0.001044,0.924031,2363.094521,1.031561,0.071626,66.560000,93.900000,1.696667,2.500000,0.900000,117.000000,99.742891,126.000000,50.000000,2.175000,104.741768,1.461983,97.488983,1.447587,96.466914,1.745487,98.746464,131.000000,3.800000,02/05/21 03:21:39,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:29:52,68.900000,68.900000,69.000000,67.063421,60.100095,2263.306278,69.600095,0.712391,0.668935,28.121065,0.070582,0.001044,0.924031,2363.094521,1.031561,0.071626,66.560000,93.900000,1.585000,2.100000,1.000000,101.000000,85.521924,116.000000,61.000000,1.325000,91.500000,1.638017,92.682109,1.454409,95.385989,1.744238,98.729789,131.000000,3.800000,02/05/21 03:21:39,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:30:52,68.900000,68.900000,69.000000,67.094360,60.096775,2263.622780,69.596775,0.712391,0.669647,28.120353,0.070580,0.001045,0.924008,2363.852215,1.031587,0.071625,66.776000,94.000000,1.318333,1.700000,0.600000,81.000000,90.994685,106.000000,70.000000,1.325000,87.500000,1.458678,88.526171,1.452579,94.896389,1.727020,98.234786,131.000000,3.800000,02/05/21 03:21:39,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:31:52,68.900000,68.900000,69.000000,67.094360,60.093487,2263.622780,69.593487,0.712391,0.669647,28.120353,0.070580,0.001045,0.924008,2363.852215,1.031587,0.071625,66.776000,94.000000,1.448333,2.500000,0.400000,56.000000,92.262447,134.000000,43.000000,1.325000,62.745054,1.385950,91.692892,1.429285,93.794385,1.720272,98.119588,73.000000,2.500000,02/05/21 03:31:27,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:32:52,68.900000,68.900000,69.000000,67.063421,60.090229,2263.306278,69.590229,0.712391,0.668935,28.121065,0.070582,0.001044,0.924031,2363.094521,1.031561,0.071626,66.560000,93.900000,2.103333,3.400000,1.200000,127.000000,99.499931,133.000000,39.000000,3.275000,116.742467,1.771074,95.730911,1.500499,94.988590,1.726187,98.039546,131.000000,3.400000,02/05/21 03:32:36,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:33:52,68.900000,68.900000,69.000000,67.063421,60.087002,2263.306278,69.587002,0.712391,0.668935,28.121065,0.070582,0.001044,0.924031,2363.094521,1.031561,0.071626,66.560000,93.900000,1.881667,3.200000,1.100000,71.000000,86.567218,133.000000,58.000000,1.775000,71.249100,1.985124,92.686461,1.553744,93.928313,1.725826,98.069674,131.000000,3.400000,02/05/21 03:32:36,1.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:34:52,68.900000,68.900000,69.000000,67.001458,60.083945,2262.673280,69.583945,0.712391,0.667510,28.122490,0.070586,0.001042,0.924078,2361.579192,1.031509,0.071628,66.560000,93.700000,1.376667,2.100000,0.700000,105.000000,98.461854,128.000000,72.000000,1.650000,102.250167,1.642975,92.900399,1.534276,93.705777,1.719439,98.189957,131.000000,3.400000,02/05/21 03:32:36,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:35:52,69.000000,69.000000,69.000000,67.100644,60.081055,2270.050574,69.581055,0.714835,0.669800,28.120200,0.070567,0.001045,0.923828,2369.675728,1.031690,0.071612,66.560000,93.700000,1.361667,2.000000,0.700000,88.000000,89.776873,135.000000,67.000000,1.175000,100.213567,1.371901,93.935455,1.540433,92.471672,1.715246,98.008277,131.000000,3.400000,02/05/21 03:32:36,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:36:52,68.900000,68.900000,69.000000,67.032454,60.077991,2262.989778,69.577991,0.712391,0.668223,28.121777,0.070584,0.001043,0.924055,2362.336847,1.031535,0.071627,66.560000,93.800000,1.261667,2.300000,0.700000,101.000000,106.667167,143.000000,84.000000,1.550000,98.999924,1.314050,98.317380,1.525957,94.501159,1.704721,98.182926,131.000000,3.400000,02/05/21 03:32:36,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:37:52,68.900000,68.900000,69.000000,67.032454,60.074880,2262.989778,69.574880,0.712391,0.668223,28.121777,0.070584,0.001043,0.924055,2362.336847,1.031535,0.071627,66.560000,93.800000,1.920000,3.700000,1.200000,102.000000,105.180056,142.000000,79.000000,2.175000,102.249995,1.588430,105.778797,1.594842,95.495449,1.696029,98.207793,130.000000,3.700000,02/05/21 03:37:15,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:38:52,68.900000,68.900000,69.000000,67.032454,60.071796,2262.989778,69.571796,0.712391,0.668223,28.121777,0.070584,0.001043,0.924055,2362.336847,1.031535,0.071627,66.560000,93.800000,2.101667,4.300000,1.000000,105.000000,114.219767,142.000000,93.000000,1.750000,106.984816,2.009091,109.641060,1.636938,96.980997,1.690725,98.290536,127.000000,4.300000,02/05/21 03:38:06,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:39:52,68.900000,68.900000,69.000000,66.970432,60.068741,2262.356784,69.568741,0.712391,0.666798,28.123202,0.070587,0.001041,0.924101,2360.821556,1.031482,0.071628,66.560000,93.600000,1.816667,3.700000,0.600000,81.000000,106.140909,135.000000,81.000000,1.575000,95.259077,1.961157,110.120418,1.659068,99.029091,1.685365,98.353721,127.000000,4.300000,02/05/21 03:38:06,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:40:52,68.900000,68.900000,69.000000,66.908295,60.065962,2261.723799,69.565962,0.712391,0.665373,28.124627,0.070591,0.001038,0.924148,2359.306341,1.031430,0.071630,66.560000,93.400000,1.560000,2.500000,0.800000,95.000000,100.011840,137.000000,80.000000,1.900000,95.749871,1.685124,103.078379,1.682363,99.923791,1.671452,98.404437,127.000000,4.300000,02/05/21 03:38:06,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:41:52,69.000000,69.000000,69.000000,67.007441,60.063344,2269.097861,69.563344,0.714835,0.667656,28.122344,0.070572,0.001042,0.923898,2367.394894,1.031611,0.071614,66.560000,93.400000,1.190000,2.000000,0.400000,66.000000,87.571663,108.000000,38.000000,1.150000,77.400753,1.379339,93.688347,1.656406,99.384713,1.658539,98.167733,127.000000,4.300000,02/05/21 03:38:06,0.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:42:52,68.900000,68.900000,69.000000,66.939378,60.060779,2262.040290,69.560779,0.712391,0.666085,28.123915,0.070589,0.001040,0.924125,2360.063939,1.031456,0.071629,66.560000,93.500000,1.573333,2.200000,1.000000,79.000000,75.986135,87.000000,64.000000,1.375000,80.499085,1.386777,81.839978,1.607155,97.120869,1.659372,97.885044,127.000000,4.300000,02/05/21 03:38:06,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:43:52,68.900000,68.900000,69.000000,66.939378,60.057828,2262.040290,69.557828,0.712391,0.666085,28.123915,0.070589,0.001040,0.924125,2360.063939,1.031456,0.071629,66.560000,93.500000,1.568333,2.100000,0.900000,75.000000,73.570931,85.000000,17.000000,1.350000,76.249976,1.571901,74.716173,1.573211,95.717619,1.648598,97.609382,127.000000,4.300000,02/05/21 03:38:06,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:44:52,68.900000,68.900000,69.000000,66.939378,60.054903,2262.040290,69.554903,0.712391,0.666085,28.123915,0.070589,0.001040,0.924125,2360.063939,1.031456,0.071629,66.560000,93.500000,1.401667,1.800000,1.000000,90.000000,79.763796,97.000000,41.000000,1.375000,92.499809,1.484298,76.677344,1.575541,93.885323,1.639711,97.219461,127.000000,4.300000,02/05/21 03:38:06,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:45:52,68.900000,68.900000,69.000000,66.939378,60.052003,2262.040290,69.552003,0.712391,0.666085,28.123915,0.070589,0.001040,0.924125,2360.063939,1.031456,0.071629,66.560000,93.500000,1.371667,1.800000,0.800000,92.000000,92.584236,129.000000,72.000000,1.300000,88.250186,1.386777,86.078930,1.576040,94.142479,1.633796,97.056153,127.000000,4.300000,02/05/21 03:38:06,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:46:52,68.900000,68.900000,69.000000,66.970432,60.049130,2262.356784,69.549130,0.712391,0.666798,28.123202,0.070587,0.001041,0.924101,2360.821556,1.031482,0.071628,66.560000,93.600000,1.221667,1.900000,0.300000,82.000000,90.158682,115.000000,37.000000,1.550000,82.000000,1.297521,91.361721,1.572879,92.480276,1.626354,97.005693,127.000000,4.300000,02/05/21 03:38:06,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:47:52,68.900000,68.900000,69.000000,67.001458,60.046281,2262.673280,69.546281,0.712391,0.667510,28.122490,0.070586,0.001042,0.924078,2361.579192,1.031509,0.071628,66.560000,93.700000,1.205000,1.700000,0.400000,92.000000,93.826053,119.000000,73.000000,1.225000,100.004123,1.214050,92.003795,1.502163,91.343327,1.621383,96.935040,127.000000,4.300000,02/05/21 03:38:06,0.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:48:52,68.900000,68.900000,69.000000,67.032454,60.043457,2262.989778,69.543457,0.712391,0.668223,28.121777,0.070584,0.001043,0.924055,2362.336847,1.031535,0.071627,66.560000,93.800000,1.513333,2.400000,0.600000,109.000000,91.862906,121.000000,67.000000,2.250000,112.494845,1.361157,92.760263,1.441930,89.144908,1.615218,97.031870,135.000000,3.700000,02/05/21 03:39:04,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:49:52,68.900000,68.900000,69.000000,67.063421,60.040658,2251.523790,69.540658,0.712391,0.668935,28.131065,0.070607,0.001044,0.924360,2352.460621,1.031194,0.071651,66.560000,93.900000,1.318333,2.000000,0.500000,100.000000,99.683843,144.000000,69.000000,1.075000,109.006188,1.416529,95.749365,1.393178,88.473052,1.605804,97.142049,96.000000,2.500000,02/05/21 03:40:25,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:50:52,68.900000,68.900000,69.000000,67.094360,60.037883,2251.840208,69.537883,0.712391,0.669647,28.130353,0.070605,0.001045,0.924336,2353.218045,1.031220,0.071651,66.776000,94.000000,1.138333,1.900000,0.600000,119.000000,104.376924,127.000000,80.000000,1.075000,96.436678,1.234711,102.100417,1.351248,88.926813,1.601055,97.278994,113.000000,2.400000,02/05/21 03:48:50,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:51:52,68.900000,68.900000,69.000000,67.094360,60.035133,2251.840208,69.535133,0.712391,0.669647,28.130353,0.070605,0.001045,0.924336,2353.218045,1.031220,0.071651,66.776000,94.000000,1.166667,1.500000,0.800000,82.000000,91.806817,121.000000,73.000000,1.175000,80.750214,1.152893,98.108830,1.348419,89.307672,1.590586,97.258001,113.000000,2.400000,02/05/21 03:48:50,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:52:52,68.700000,68.700000,69.000000,66.957645,60.031690,2237.711666,69.531690,0.707525,0.666488,28.133512,0.070640,0.001041,0.924790,2338.534327,1.030909,0.071681,66.776000,94.200000,1.340000,1.600000,1.000000,62.000000,82.322664,95.000000,56.000000,1.200000,63.997324,1.252066,87.294275,1.324626,89.975909,1.577423,97.048346,113.000000,2.400000,02/05/21 03:48:50,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:53:52,68.700000,68.700000,69.000000,66.988471,60.028134,2238.025945,69.528134,0.707525,0.667196,28.132804,0.070638,0.001042,0.924767,2339.286512,1.030935,0.071680,66.776000,94.300000,1.613333,2.200000,0.700000,62.000000,71.090680,124.000000,38.000000,1.525000,66.749566,1.475207,76.832129,1.329118,89.759902,1.571175,96.806389,113.000000,2.400000,02/05/21 03:48:50,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:54:52,68.700000,68.700000,69.000000,67.019269,60.024608,2238.340227,69.524608,0.707525,0.667903,28.132097,0.070637,0.001043,0.924744,2340.038716,1.030961,0.071679,66.776000,94.400000,1.528333,2.100000,0.700000,57.000000,65.145591,95.000000,2.000000,2.000000,60.749738,1.566116,68.077631,1.341764,88.412841,1.568120,96.311626,113.000000,2.400000,02/05/21 03:48:50,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:55:52,68.700000,68.700000,69.000000,67.080778,60.021112,2238.968797,69.521112,0.707525,0.669318,28.130682,0.070633,0.001045,0.924697,2341.543181,1.031013,0.071678,66.776000,94.600000,1.576667,2.700000,0.900000,114.000000,99.539046,137.000000,59.000000,2.150000,118.744489,1.552066,81.968957,1.362063,89.077109,1.566509,96.004758,132.000000,2.700000,02/05/21 03:55:29,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:56:52,68.700000,68.700000,69.000000,67.080778,60.017646,2238.968797,69.517646,0.707525,0.669318,28.130682,0.070633,0.001045,0.924697,2341.543181,1.031013,0.071678,66.776000,94.600000,1.780000,3.000000,0.600000,96.000000,86.263231,129.000000,29.000000,2.150000,108.266845,1.680992,92.669932,1.418303,88.676181,1.562649,95.909771,117.000000,3.000000,02/05/21 03:56:40,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:57:52,68.700000,68.700000,69.000000,67.111490,60.014209,2239.283086,69.514209,0.707525,0.670026,28.129974,0.070631,0.001046,0.924674,2342.295441,1.031039,0.071677,66.776000,94.700000,1.603333,2.300000,0.800000,96.000000,95.852766,132.000000,65.000000,1.450000,89.998932,1.693388,91.401244,1.457903,88.896589,1.547320,95.853088,117.000000,3.000000,02/05/21 03:56:40,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:58:52,68.700000,68.700000,69.000000,67.111490,60.010800,2239.283086,69.510800,0.707525,0.670026,28.129974,0.070631,0.001046,0.924674,2342.295441,1.031039,0.071677,66.776000,94.700000,1.283333,2.000000,0.500000,101.000000,90.115730,107.000000,72.000000,1.275000,95.998780,1.444628,92.984707,1.435774,88.750202,1.536462,95.795367,117.000000,3.000000,02/05/21 03:56:40,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 03:59:52,68.700000,68.700000,69.000000,67.142174,60.007420,2239.597377,69.507420,0.707525,0.670733,28.129267,0.070629,0.001047,0.924651,2343.047721,1.031065,0.071677,66.776000,94.800000,1.203333,2.200000,0.500000,90.000000,98.078966,129.000000,26.000000,1.300000,93.500305,1.244628,93.984522,1.422962,88.528445,1.528103,95.838133,117.000000,3.000000,02/05/21 03:56:40,0.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:00:52,68.700000,68.700000,69.000000,67.142174,60.004068,2239.597377,69.504068,0.707525,0.670733,28.129267,0.070629,0.001047,0.924651,2343.047721,1.031065,0.071677,66.776000,94.800000,1.196667,2.800000,0.400000,36.000000,103.572136,159.000000,36.000000,2.375000,52.887166,1.200826,100.848369,1.428619,88.417226,1.517301,95.948351,117.000000,3.000000,02/05/21 03:56:40,0.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:01:52,68.700000,68.700000,69.000000,67.172829,60.000744,2251.695504,69.500744,0.707525,0.671441,28.118559,0.070603,0.001048,0.924299,2354.434867,1.031458,0.071651,66.776000,94.900000,1.335000,2.100000,0.700000,76.000000,83.131886,128.000000,43.000000,1.200000,82.500420,1.265289,93.245434,1.445757,87.459925,1.515940,95.926222,117.000000,3.000000,02/05/21 03:56:40,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:02:52,68.500000,68.500000,68.000000,67.035313,59.997379,2225.765604,69.497379,0.702687,0.668256,28.131744,0.070662,0.001044,0.925082,2329.084295,1.030779,0.071706,66.974000,95.100000,1.616667,2.700000,0.500000,81.000000,101.700916,176.000000,71.000000,2.450000,84.500305,1.478512,91.949531,1.472879,89.408881,1.518467,96.070061,117.000000,3.000000,02/05/21 03:56:40,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:03:52,68.500000,68.500000,68.000000,67.065857,59.993289,2237.862360,69.493289,0.702687,0.668958,28.121042,0.070636,0.001045,0.924731,2340.465294,1.031171,0.071680,66.974000,95.200000,1.471667,2.500000,0.600000,100.000000,88.118034,126.000000,58.000000,1.225000,93.000000,1.539669,94.704550,1.459567,91.132800,1.517329,96.337735,117.000000,3.000000,02/05/21 03:56:40,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:04:52,68.500000,68.500000,68.000000,67.096374,59.989233,2238.174613,69.489233,0.702687,0.669661,28.120339,0.070634,0.001046,0.924707,2341.212668,1.031197,0.071680,66.974000,95.300000,1.448333,2.300000,0.700000,116.000000,103.732531,150.000000,67.000000,1.475000,107.500000,1.466942,95.762873,1.452413,94.929855,1.515718,96.724814,117.000000,3.000000,02/05/21 03:56:40,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:05:52,68.500000,68.500000,68.000000,67.126863,59.985210,2238.486869,69.485210,0.702687,0.670364,28.119636,0.070632,0.001047,0.924684,2341.960060,1.031223,0.071679,66.974000,95.400000,0.995000,1.600000,0.500000,137.000000,86.318682,137.000000,5.000000,0.900000,113.418380,1.219835,95.181757,1.394176,93.724893,1.513468,96.371956,117.000000,3.000000,02/05/21 03:56:40,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:06:52,68.500000,68.500000,68.000000,67.157323,59.981219,2227.014287,69.481219,0.702687,0.671066,28.128934,0.070655,0.001048,0.924990,2332.072764,1.030882,0.071704,66.974000,95.500000,0.926667,1.500000,0.400000,90.000000,99.998589,147.000000,74.000000,1.400000,88.500152,0.964463,93.482969,1.308486,95.048026,1.507665,96.579862,95.000000,2.800000,02/05/21 04:00:48,0.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:07:52,68.500000,68.500000,68.000000,67.218161,59.977261,2227.638642,69.477261,0.702687,0.672472,28.127528,0.070652,0.001050,0.924944,2333.567110,1.030933,0.071702,66.974000,95.700000,0.710000,1.800000,0.300000,105.000000,96.280104,140.000000,32.000000,1.150000,117.241421,0.819008,98.464387,1.218968,95.088841,1.498195,96.731312,95.000000,2.800000,02/05/21 04:00:48,0.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:08:52,68.500000,68.500000,68.000000,67.248538,59.973334,2227.950822,69.473334,0.702687,0.673174,28.126826,0.070650,0.001051,0.924921,2334.314311,1.030959,0.071702,66.974000,95.800000,0.953333,2.500000,0.200000,122.000000,107.833871,146.000000,78.000000,2.350000,136.780350,0.834711,101.962594,1.185857,96.901523,1.486087,96.484383,95.000000,2.800000,02/05/21 04:00:48,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:09:52,68.300000,68.300000,68.000000,67.170740,59.968772,2214.407557,69.468772,0.697879,0.671360,28.128640,0.070681,0.001049,0.925331,2321.051112,1.030698,0.071730,67.172000,96.200000,1.573333,2.700000,0.600000,113.000000,114.299947,141.000000,84.000000,0.975000,120.001374,1.257851,111.042668,1.222629,98.531760,1.493169,96.502173,95.000000,2.800000,02/05/21 04:00:48,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:10:52,68.300000,68.300000,68.000000,67.200954,59.964113,2214.717628,69.464113,0.697879,0.672058,28.127942,0.070680,0.001050,0.925308,2321.793171,1.030723,0.071730,67.172000,96.300000,2.046667,3.900000,0.600000,114.000000,116.159185,142.000000,89.000000,2.800000,120.250568,1.815702,115.286671,1.308486,99.741040,1.504499,96.466746,119.000000,3.900000,02/05/21 04:10:23,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:11:52,68.300000,68.300000,68.000000,67.291429,59.959492,2215.647857,69.459492,0.697879,0.674151,28.125849,0.070674,0.001053,0.925239,2324.019458,1.030800,0.071728,67.172000,96.600000,2.010000,3.100000,1.200000,124.000000,118.682767,136.000000,89.000000,2.350000,131.503664,2.016529,117.392476,1.374542,103.395606,1.500389,96.557369,119.000000,3.900000,02/05/21 04:10:23,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:12:52,68.300000,68.300000,68.000000,67.321533,59.954907,2215.957937,69.454907,0.697879,0.674849,28.125151,0.070673,0.001054,0.925216,2324.761591,1.030825,0.071727,67.172000,96.700000,1.058333,1.800000,0.200000,143.000000,111.958613,172.000000,84.000000,0.700000,156.992146,1.542149,115.401153,1.320965,104.418537,1.480339,96.500215,119.000000,3.900000,02/05/21 04:10:23,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:13:52,68.100000,68.100000,68.000000,67.152424,59.949701,2201.469406,69.449701,0.693100,0.670920,28.129080,0.070709,0.001049,0.925696,2309.246291,1.030486,0.071758,67.172000,96.800000,1.433333,2.500000,0.400000,92.000000,118.705478,188.000000,91.000000,1.775000,96.250700,1.252066,115.433365,1.314975,107.512156,1.473618,96.671318,119.000000,3.900000,02/05/21 04:10:23,0.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:14:52,68.100000,68.100000,68.000000,67.182447,59.944406,2201.777383,69.444406,0.693100,0.671613,28.128387,0.070708,0.001050,0.925673,2309.983256,1.030512,0.071757,67.172000,96.900000,1.725000,3.700000,0.300000,129.000000,116.046805,146.000000,73.000000,3.450000,126.501372,1.573554,117.585300,1.343261,108.785614,1.470980,96.816460,119.000000,3.900000,02/05/21 04:10:23,0.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:15:52,68.100000,68.100000,68.000000,67.242414,59.939152,2202.393344,69.439152,0.693100,0.673000,28.127000,0.070704,0.001052,0.925628,2311.457241,1.030562,0.071756,67.388000,97.100000,2.200000,3.800000,1.200000,84.000000,122.997559,151.000000,76.000000,1.250000,79.499543,1.960331,119.298379,1.462729,112.382002,1.478700,97.086954,119.000000,3.900000,02/05/21 04:10:23,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:16:52,68.000000,68.000000,68.000000,67.172712,59.933906,2195.300097,69.433906,0.690721,0.671380,28.128620,0.070722,0.001050,0.925857,2304.064933,1.030405,0.071771,67.388000,97.200000,1.678333,3.200000,0.400000,89.000000,123.496819,277.000000,84.000000,0.525000,100.702494,1.949587,123.286989,1.538270,114.576997,1.480533,97.329422,119.000000,3.900000,02/05/21 04:10:23,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:17:52,68.000000,68.000000,68.000000,67.202614,59.928346,2195.607034,69.428346,0.690721,0.672071,28.127929,0.070720,0.001051,0.925834,2304.799380,1.030431,0.071771,67.388000,97.300000,1.360000,2.600000,0.200000,62.000000,111.943094,290.000000,7.000000,0.625000,83.070215,1.516529,117.432198,1.602163,116.183215,1.475507,97.372595,119.000000,3.900000,02/05/21 04:10:23,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:18:52,68.000000,68.000000,68.000000,67.232490,59.922829,2195.913973,69.422829,0.690721,0.672762,28.127238,0.070718,0.001052,0.925811,2305.533846,1.030456,0.071770,67.388000,97.400000,1.510000,2.200000,0.900000,73.000000,95.648183,135.000000,47.000000,1.225000,66.747831,1.426446,103.315787,1.660899,115.041620,1.467592,97.077780,119.000000,3.900000,02/05/21 04:10:23,0.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:19:52,68.000000,68.000000,68.000000,67.232490,59.917354,2195.913973,69.417354,0.690721,0.672762,28.127238,0.070718,0.001052,0.925811,2305.533846,1.030456,0.071770,67.388000,97.400000,1.033333,2.000000,0.600000,83.000000,87.631743,132.000000,63.000000,1.125000,81.499543,1.266942,91.328834,1.603827,112.330176,1.459539,96.930061,119.000000,3.900000,02/05/21 04:10:23,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:20:52,68.000000,68.000000,68.000000,67.262339,59.911921,2196.220914,69.411921,0.690721,0.673453,28.126547,0.070716,0.001053,0.925788,2306.268330,1.030481,0.071769,67.388000,97.500000,1.051667,1.500000,0.500000,84.000000,86.486362,357.000000,0.000000,1.225000,83.999771,1.043802,86.944911,1.507654,109.326950,1.454790,96.774507,125.000000,3.800000,02/05/21 04:15:19,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:21:52,67.800000,67.800000,68.000000,67.092770,59.906275,2181.721585,69.406275,0.685984,0.669520,28.130480,0.070753,0.001047,0.926269,2290.743056,1.030142,0.071800,65.606000,97.600000,1.625000,2.600000,1.100000,56.000000,85.571756,129.000000,55.000000,1.825000,63.001527,1.336364,85.998233,1.468386,105.862700,1.453846,96.470942,125.000000,3.800000,02/05/21 04:15:19,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:22:52,67.800000,67.800000,68.000000,67.122540,59.900165,2182.026441,69.400165,0.685984,0.670206,28.129794,0.070751,0.001048,0.926247,2291.472419,1.030167,0.071800,65.606000,97.700000,1.333333,2.200000,0.300000,83.000000,88.519774,353.000000,28.000000,1.325000,79.500000,1.476860,86.948735,1.494010,103.586736,1.452902,96.498980,125.000000,3.800000,02/05/21 04:15:19,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:23:52,67.800000,67.800000,68.000000,67.122540,59.894101,2193.814854,69.394101,0.685984,0.670206,28.119794,0.070726,0.001048,0.925917,2302.106800,1.030534,0.071774,65.606000,97.700000,0.895000,2.000000,0.300000,95.000000,103.494933,139.000000,62.000000,1.275000,97.249843,1.119835,96.030382,1.441597,101.924391,1.445349,96.604373,125.000000,3.800000,02/05/21 04:15:19,0.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:24:52,67.800000,67.800000,68.000000,67.122540,59.888083,2193.814854,69.388083,0.685984,0.670206,28.119794,0.070726,0.001048,0.925917,2302.106800,1.030534,0.071774,65.606000,97.700000,1.635000,3.300000,1.000000,99.000000,98.726411,134.000000,68.000000,1.525000,103.000381,1.265289,100.967103,1.435108,100.178860,1.446404,96.568920,125.000000,3.800000,02/05/21 04:15:19,0.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:25:52,67.800000,67.800000,68.000000,67.122540,59.882110,2193.814854,69.382110,0.685984,0.670206,28.119794,0.070726,0.001048,0.925917,2302.106800,1.030534,0.071774,65.606000,97.700000,1.365000,2.400000,0.500000,108.000000,99.843016,125.000000,76.000000,1.900000,109.249100,1.500000,99.254209,1.348419,97.740294,1.447487,96.532352,132.000000,3.300000,02/05/21 04:24:19,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:26:52,67.800000,67.800000,68.000000,67.122540,59.876182,2193.814854,69.376182,0.685984,0.670206,28.119794,0.070726,0.001048,0.925917,2302.106800,1.030534,0.071774,65.606000,97.700000,1.215000,2.000000,0.500000,90.000000,101.912957,137.000000,81.000000,1.000000,84.748899,1.290083,100.860715,1.300832,95.878151,1.444293,96.797318,132.000000,3.300000,02/05/21 04:24:19,0.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:27:52,67.800000,67.800000,68.000000,67.152284,59.870298,2194.119794,69.370298,0.685984,0.670892,28.119108,0.070724,0.001049,0.925895,2302.836440,1.030559,0.071774,65.606000,97.800000,1.750000,3.000000,0.800000,112.000000,106.650967,132.000000,74.000000,1.575000,112.000000,1.485124,104.311362,1.340266,95.495768,1.452958,96.994082,132.000000,3.300000,02/05/21 04:24:19,0.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:28:52,67.800000,67.800000,68.000000,67.182000,59.864458,2194.424736,69.364458,0.685984,0.671578,28.118422,0.070723,0.001050,0.925872,2303.566098,1.030584,0.071773,65.606000,97.900000,1.651667,3.000000,1.000000,95.000000,101.519192,130.000000,61.000000,1.800000,98.716447,1.694215,103.973136,1.355241,96.110598,1.452485,97.030529,132.000000,3.300000,02/05/21 04:24:19,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:29:52,67.800000,67.800000,68.000000,67.182000,59.858661,2194.424736,69.358661,0.685984,0.671578,28.118422,0.070723,0.001050,0.925872,2303.566098,1.030584,0.071773,65.606000,97.900000,2.040000,3.100000,1.000000,100.000000,108.691794,152.000000,80.000000,1.300000,110.504598,1.844628,105.149273,1.455574,98.250570,1.459900,97.420689,132.000000,3.300000,02/05/21 04:24:19,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:30:52,67.800000,67.800000,68.000000,67.211691,59.852907,2194.729680,69.352907,0.685984,0.672264,28.117736,0.070721,0.001051,0.925849,2304.295774,1.030609,0.071772,65.804000,98.000000,2.176667,3.500000,0.600000,131.000000,112.419424,131.000000,82.000000,2.200000,122.258402,2.104132,110.439796,1.568053,100.851063,1.474063,97.786231,124.000000,3.500000,02/05/21 04:30:11,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:31:52,67.800000,67.800000,68.000000,67.182000,59.847195,2194.424736,69.347195,0.685984,0.671578,28.118422,0.070723,0.001050,0.925872,2303.566098,1.030584,0.071773,65.606000,97.900000,2.758333,4.300000,1.400000,122.000000,119.473761,150.000000,88.000000,2.800000,123.750043,2.455372,115.820997,1.682196,104.221817,1.495862,98.243044,118.000000,4.300000,02/05/21 04:31:27,1.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:32:52,67.800000,67.800000,68.000000,67.211691,59.841526,2194.729680,69.341526,0.685984,0.672264,28.117736,0.070721,0.001051,0.925849,2304.295774,1.030609,0.071772,65.804000,98.000000,3.238333,4.500000,2.300000,103.000000,124.436316,138.000000,100.000000,2.900000,105.000534,2.995868,122.037702,1.871547,107.699294,1.515385,98.687259,134.000000,4.500000,02/05/21 04:32:41,2.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:33:52,67.800000,67.800000,68.000000,67.211691,59.835897,2194.729680,69.335897,0.685984,0.672264,28.117736,0.070721,0.001051,0.925849,2304.295774,1.030609,0.071772,65.804000,98.000000,2.936667,4.700000,1.200000,110.000000,117.570967,132.000000,99.000000,3.800000,118.500000,3.085950,121.007062,2.075707,109.145441,1.532519,99.201215,131.000000,4.700000,02/05/21 04:33:13,2.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:34:52,67.800000,67.800000,68.000000,67.211691,59.830310,2194.729680,69.330310,0.685984,0.672264,28.117736,0.070721,0.001051,0.925849,2304.295774,1.030609,0.071772,65.804000,98.000000,3.665000,4.500000,2.500000,138.000000,125.136086,151.000000,105.000000,3.450000,138.249881,3.295868,121.195078,2.278037,111.787112,1.570619,99.665468,131.000000,4.700000,02/05/21 04:33:13,1.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:35:52,67.800000,67.800000,68.000000,67.211691,59.824763,2194.729680,69.324763,0.685984,0.672264,28.117736,0.070721,0.001051,0.925849,2304.295774,1.030609,0.071772,65.804000,98.000000,2.503333,3.900000,1.500000,101.000000,111.907143,137.000000,83.000000,1.975000,101.249881,3.092562,118.475726,2.392512,113.011301,1.589558,100.044082,131.000000,4.700000,02/05/21 04:33:13,2.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:36:52,67.600000,67.600000,68.000000,66.982532,59.819015,2179.618789,69.319015,0.681276,0.666969,28.123031,0.070761,0.001044,0.926375,2287.315205,1.030220,0.071805,65.606000,97.900000,2.328333,4.500000,1.400000,136.000000,113.837408,136.000000,89.000000,1.825000,114.954761,2.426446,113.080607,2.502163,114.172117,1.607470,100.172283,131.000000,4.700000,02/05/21 04:33:13,1.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:37:52,67.600000,67.600000,68.000000,67.012197,59.812829,2179.921656,69.312829,0.681276,0.667650,28.122350,0.070759,0.001045,0.926353,2288.039754,1.030244,0.071804,65.804000,98.000000,2.033333,3.200000,0.900000,114.000000,100.603543,142.000000,69.000000,2.675000,115.499848,2.180165,107.210136,2.531780,113.615559,1.609470,100.093304,131.000000,4.700000,02/05/21 04:33:13,1.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:38:52,67.600000,67.600000,68.000000,67.012197,59.806687,2179.921656,69.306687,0.681276,0.667650,28.122350,0.070759,0.001045,0.926353,2288.039754,1.030244,0.071804,65.804000,98.000000,1.981667,2.900000,1.100000,104.000000,102.631225,133.000000,71.000000,1.700000,111.250549,2.004959,101.892310,2.564559,113.695022,1.607220,99.894020,131.000000,4.700000,02/05/21 04:33:13,1.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:39:52,67.600000,67.600000,68.000000,67.012197,59.800590,2179.921656,69.300590,0.681276,0.667650,28.122350,0.070759,0.001045,0.926353,2288.039754,1.030244,0.071804,65.804000,98.000000,1.800000,2.900000,1.200000,102.000000,99.101584,117.000000,87.000000,1.300000,99.249786,1.900000,100.956277,2.539601,112.723206,1.607109,99.764643,131.000000,4.700000,02/05/21 04:33:13,1.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:40:52,67.600000,67.600000,68.000000,66.982532,59.794535,2179.618789,69.294535,0.681276,0.666969,28.123031,0.070761,0.001044,0.926375,2287.315205,1.030220,0.071805,65.606000,97.900000,1.685000,2.700000,0.800000,73.000000,99.501862,122.000000,67.000000,2.325000,74.248945,1.742149,99.340114,2.493344,111.477960,1.609220,99.759770,131.000000,4.700000,02/05/21 04:33:13,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:41:52,67.600000,67.600000,68.000000,66.923123,59.788524,2179.013061,69.288524,0.681276,0.665606,28.124394,0.070765,0.001041,0.926420,2285.866160,1.030170,0.071806,65.606000,97.700000,1.725000,2.300000,1.100000,75.000000,90.528964,111.000000,60.000000,1.300000,74.997329,1.701653,95.072922,2.390516,108.565347,1.618051,99.802038,131.000000,4.700000,02/05/21 04:33:13,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:42:52,67.600000,67.600000,68.000000,66.893378,59.782555,2178.710200,69.282555,0.681276,0.664925,28.125075,0.070766,0.001040,0.926443,2285.141664,1.030145,0.071807,65.606000,97.600000,1.635000,2.400000,1.100000,93.000000,93.358980,117.000000,79.000000,1.650000,97.245492,1.683471,91.793981,2.230116,105.393892,1.618995,100.103165,131.000000,4.700000,02/05/21 04:33:13,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:43:52,67.600000,67.600000,68.000000,66.803985,59.776628,2177.801629,69.276628,0.681276,0.662881,28.127119,0.070771,0.001037,0.926510,2282.968280,1.030070,0.071809,65.606000,97.300000,1.775000,2.700000,1.100000,95.000000,93.586092,120.000000,59.000000,1.250000,81.017432,1.701653,93.319057,2.116473,102.985714,1.622438,100.435186,124.000000,4.500000,02/05/21 04:36:00,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:44:52,67.800000,67.800000,68.000000,66.943519,59.771339,2180.197335,69.271339,0.685984,0.666090,28.133910,0.070762,0.001042,0.926382,2287.096507,1.030016,0.071803,65.606000,97.100000,1.738333,2.400000,1.200000,87.000000,89.404009,112.000000,73.000000,1.675000,85.249976,1.757851,91.498026,1.923461,99.477924,1.628048,100.597168,124.000000,4.500000,02/05/21 04:36:00,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:45:52,67.800000,67.800000,68.000000,66.883630,59.766193,2191.375409,69.266193,0.685984,0.664718,28.125282,0.070740,0.001040,0.926098,2296.270320,1.030332,0.071780,65.408000,96.900000,1.475000,2.000000,0.800000,94.000000,86.652134,103.000000,49.000000,1.325000,94.500000,1.604959,88.087981,1.818136,96.899154,1.629742,100.494349,124.000000,4.500000,02/05/21 04:36:00,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:46:52,67.800000,67.800000,68.000000,66.823633,59.761082,2190.765569,69.261082,0.685984,0.663347,28.126653,0.070743,0.001037,0.926143,2294.811378,1.030282,0.071781,65.408000,96.700000,1.250000,1.700000,0.400000,123.000000,99.740923,125.000000,31.000000,1.650000,118.500801,1.364463,93.045711,1.709817,95.548535,1.630297,100.656005,94.000000,3.200000,02/05/21 04:37:18,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:47:52,67.800000,67.800000,68.000000,66.763527,59.756006,2190.155737,69.256006,0.685984,0.661975,28.128025,0.070747,0.001035,0.926188,2293.352507,1.030232,0.071782,65.408000,96.500000,1.426667,2.300000,0.400000,115.000000,101.974166,135.000000,79.000000,0.650000,99.721565,1.338017,100.814580,1.651414,95.658119,1.633963,100.800906,114.000000,3.000000,02/05/21 04:37:52,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:48:52,67.800000,67.800000,68.000000,66.733433,59.750966,2189.850825,69.250966,0.685984,0.661289,28.128711,0.070749,0.001034,0.926211,2292.623098,1.030207,0.071783,65.408000,96.400000,1.853333,3.800000,0.400000,85.000000,108.556477,150.000000,84.000000,3.050000,90.486221,1.639669,105.380310,1.636439,96.211101,1.639767,101.091354,135.000000,3.800000,02/05/21 04:47:57,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:49:52,68.000000,68.000000,68.000000,66.872195,59.746019,2204.017528,69.246019,0.690721,0.664473,28.125527,0.070714,0.001039,0.925755,2307.353662,1.030519,0.071753,67.172000,96.200000,1.823333,2.700000,1.200000,83.000000,96.200580,127.000000,72.000000,1.600000,89.250568,1.831405,102.424306,1.638103,95.912429,1.647959,101.027779,135.000000,3.800000,02/05/21 04:47:57,1.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:50:52,68.000000,68.000000,68.000000,66.841993,59.741735,2203.710532,69.241735,0.690721,0.663782,28.126218,0.070716,0.001038,0.925778,2306.619151,1.030493,0.071753,67.172000,96.100000,1.858333,2.300000,1.200000,95.000000,97.150835,112.000000,82.000000,1.775000,96.250014,1.847934,96.581154,1.656739,95.628339,1.659928,100.906603,135.000000,3.800000,02/05/21 04:47:57,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:51:52,68.000000,68.000000,68.000000,66.781507,59.737481,2203.096548,69.237481,0.690721,0.662401,28.127599,0.070719,0.001036,0.925823,2305.150184,1.030443,0.071755,66.974000,95.900000,1.805000,2.800000,0.900000,109.000000,101.296788,131.000000,78.000000,1.100000,106.005343,1.830579,99.075376,1.663394,96.713581,1.670619,101.060576,135.000000,3.800000,02/05/21 04:47:57,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:52:52,68.000000,68.000000,68.000000,66.781507,59.733256,2203.096548,69.233256,0.690721,0.662401,28.127599,0.070719,0.001036,0.925823,2305.150184,1.030443,0.071755,66.974000,95.900000,1.601667,2.600000,1.000000,87.000000,102.625366,130.000000,81.000000,2.000000,93.228527,1.704959,101.905478,1.661065,97.682836,1.674896,101.406992,135.000000,3.800000,02/05/21 04:47:57,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:53:52,68.000000,68.000000,68.000000,66.720910,59.729059,2202.482573,69.229059,0.690721,0.661020,28.128980,0.070722,0.001033,0.925868,2303.681290,1.030392,0.071756,66.974000,95.700000,1.805000,2.300000,1.300000,101.000000,97.141632,119.000000,84.000000,1.675000,98.749814,1.696694,99.954591,1.663228,98.040938,1.678228,101.825655,135.000000,3.800000,02/05/21 04:47:57,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:54:52,68.000000,68.000000,68.000000,66.690570,59.724891,2202.175588,69.224891,0.690721,0.660329,28.129671,0.070724,0.001032,0.925891,2302.946870,1.030367,0.071757,66.974000,95.600000,1.670000,2.700000,0.700000,132.000000,97.699706,132.000000,80.000000,2.275000,125.503363,1.740496,97.332059,1.656739,98.861876,1.680728,102.330288,135.000000,3.800000,02/05/21 04:47:57,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:55:52,68.000000,68.000000,68.000000,66.660202,59.720751,2201.868605,69.220751,0.690721,0.659638,28.130362,0.070726,0.001031,0.925914,2302.212467,1.030342,0.071757,66.974000,95.500000,1.743333,2.900000,0.900000,94.000000,93.995528,126.000000,70.000000,1.525000,108.776154,1.708264,95.896553,1.683028,99.608995,1.683477,102.249039,135.000000,3.800000,02/05/21 04:47:57,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:56:52,68.000000,68.000000,68.000000,66.629807,59.716640,2201.561625,69.216640,0.690721,0.658947,28.131053,0.070728,0.001030,0.925937,2301.478083,1.030316,0.071758,66.974000,95.400000,1.696667,2.400000,1.200000,110.000000,103.318982,123.000000,83.000000,1.850000,116.252169,1.728099,98.953124,1.728120,100.017267,1.682005,102.516431,135.000000,3.800000,02/05/21 04:47:57,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:57:52,68.000000,68.000000,68.000000,66.629807,59.712555,2201.561625,69.212555,0.690721,0.658947,28.131053,0.070728,0.001030,0.925937,2301.478083,1.030316,0.071758,66.974000,95.400000,1.635000,2.300000,1.100000,98.000000,101.765714,114.000000,90.000000,1.675000,99.986233,1.665289,102.468020,1.747920,99.985813,1.682477,102.617102,135.000000,3.800000,02/05/21 04:47:57,1.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:58:52,68.000000,68.000000,68.000000,66.599384,59.708498,2201.254647,69.208498,0.690721,0.658257,28.131743,0.070729,0.001029,0.925959,2300.743717,1.030291,0.071759,66.974000,95.300000,1.626667,2.300000,1.100000,97.000000,102.637512,121.000000,85.000000,1.425000,98.499886,1.632231,102.265835,1.728120,99.369303,1.688170,102.834872,90.000000,2.900000,02/05/21 04:55:07,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 04:59:52,68.000000,68.000000,68.000000,66.599384,59.704468,2201.254647,69.204468,0.690721,0.658257,28.131743,0.070729,0.001029,0.925959,2300.743717,1.030291,0.071759,66.974000,95.300000,1.711667,2.400000,1.300000,102.000000,99.775552,123.000000,83.000000,1.700000,103.500000,1.671074,101.180678,1.715308,99.721685,1.696612,102.855859,90.000000,2.900000,02/05/21 04:55:07,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:00:52,68.000000,68.000000,68.000000,66.568932,59.700465,2200.947671,69.200465,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.883333,3.000000,1.300000,121.000000,100.709965,123.000000,85.000000,1.750000,106.487534,1.795041,100.213272,1.718136,100.098580,1.708220,102.795371,123.000000,3.000000,02/05/21 05:00:24,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:01:52,68.000000,68.000000,68.000000,66.568932,59.696489,2200.947671,69.196489,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.713333,2.600000,1.200000,89.000000,103.881033,122.000000,86.000000,2.000000,89.998094,1.800000,102.298676,1.707321,100.381789,1.714302,103.145163,123.000000,3.000000,02/05/21 05:00:24,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:02:52,68.000000,68.000000,68.000000,66.568932,59.692538,2200.947671,69.192538,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.570000,2.500000,1.000000,109.000000,102.946596,131.000000,84.000000,1.900000,103.748499,1.641322,103.560534,1.706156,100.375672,1.713885,103.167030,123.000000,3.000000,02/05/21 05:00:24,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:03:52,68.000000,68.000000,68.000000,66.599384,59.688614,2201.254647,69.188614,0.690721,0.658257,28.131743,0.070729,0.001029,0.925959,2300.743717,1.030291,0.071759,66.974000,95.300000,1.791667,2.300000,0.900000,97.000000,97.070307,119.000000,86.000000,1.975000,96.500000,1.681818,99.897393,1.704493,100.390442,1.718856,103.316059,123.000000,3.000000,02/05/21 05:00:24,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:04:52,68.000000,68.000000,68.000000,66.568932,59.684715,2200.947671,69.184715,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.746667,2.300000,1.200000,87.000000,92.446024,109.000000,72.000000,1.800000,80.749432,1.769421,94.880200,1.713478,99.911394,1.723938,103.126392,123.000000,3.000000,02/05/21 05:00:24,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:05:52,68.000000,68.000000,68.000000,66.568932,59.680842,2200.947671,69.180842,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.588333,2.400000,1.000000,91.000000,96.916044,119.000000,82.000000,1.925000,89.000229,1.668595,94.700249,1.696173,100.131437,1.733685,103.292757,123.000000,3.000000,02/05/21 05:00:24,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:06:52,68.000000,68.000000,68.000000,66.568932,59.676995,2200.947671,69.176995,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.641667,2.100000,0.900000,67.000000,85.688751,99.000000,45.000000,1.575000,55.498461,1.619008,91.298672,1.691015,98.419211,1.745682,103.038377,123.000000,3.000000,02/05/21 05:00:24,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:07:52,68.000000,68.000000,68.000000,66.568932,59.673172,2189.161815,69.173172,0.690721,0.657566,28.142434,0.070756,0.001028,0.926311,2289.379765,1.029900,0.071784,66.974000,95.200000,1.608333,2.200000,1.000000,96.000000,84.487118,104.000000,58.000000,1.850000,91.000916,1.628099,85.134482,1.688519,96.671633,1.760483,102.839228,123.000000,3.000000,02/05/21 05:00:24,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:08:52,68.000000,68.000000,68.000000,66.568932,59.669374,2200.947671,69.169374,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.536667,2.000000,0.900000,92.000000,94.087625,123.000000,70.000000,1.650000,94.000000,1.574380,89.079349,1.678869,95.811242,1.770730,102.612010,123.000000,3.000000,02/05/21 05:00:24,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:09:52,68.000000,68.000000,68.000000,66.568932,59.665439,2200.947671,69.165439,0.690721,0.657566,28.132434,0.070731,0.001028,0.925982,2300.009369,1.030266,0.071759,66.974000,95.200000,1.808333,2.300000,1.200000,85.000000,92.669606,107.000000,77.000000,1.800000,85.249100,1.675207,93.395285,1.689351,95.102929,1.774118,102.241528,123.000000,3.000000,02/05/21 05:00:24,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:10:52,67.800000,67.800000,68.000000,66.400586,59.661154,2174.710474,69.161154,0.685984,0.653743,28.146257,0.070793,0.001022,0.926789,2273.972614,1.029565,0.071815,65.210000,95.300000,1.811667,2.700000,0.900000,102.000000,89.034228,123.000000,27.000000,1.350000,92.507511,1.809091,90.915438,1.681531,93.992855,1.770730,101.794843,96.000000,2.700000,02/05/21 05:10:13,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:11:52,67.800000,67.800000,68.000000,66.400586,59.656789,2186.496926,69.156789,0.685984,0.653743,28.136257,0.070768,0.001022,0.926459,2284.600775,1.029931,0.071790,65.210000,95.300000,1.968333,3.200000,0.800000,99.000000,104.190012,133.000000,84.000000,1.800000,98.750500,1.890083,96.678321,1.707321,93.961733,1.769897,101.553491,133.000000,3.200000,02/05/21 05:11:18,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:12:52,67.800000,67.800000,68.000000,66.400586,59.652453,2174.710474,69.152453,0.685984,0.653743,28.146257,0.070793,0.001022,0.926789,2273.972614,1.029565,0.071815,65.210000,95.300000,2.016667,2.700000,0.700000,95.000000,92.395700,112.000000,78.000000,1.300000,94.501373,1.991736,98.284659,1.751913,92.940169,1.785560,101.232891,133.000000,3.200000,02/05/21 05:11:18,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:13:52,67.800000,67.800000,68.000000,66.430984,59.648144,2175.015282,69.148144,0.685984,0.654429,28.145571,0.070791,0.001024,0.926766,2274.701569,1.029590,0.071815,65.210000,95.400000,1.983333,2.600000,0.600000,86.000000,97.241153,116.000000,84.000000,2.375000,99.769038,1.999174,94.854179,1.771048,92.936429,1.794946,100.868015,133.000000,3.200000,02/05/21 05:11:18,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:14:52,67.800000,67.800000,68.000000,66.430984,59.643863,2175.015282,69.143863,0.685984,0.654429,28.145571,0.070791,0.001024,0.926766,2274.701569,1.029590,0.071815,65.210000,95.400000,2.156667,3.100000,1.400000,88.000000,101.235635,123.000000,66.000000,2.525000,86.249957,2.058678,99.189403,1.812479,93.797756,1.802555,100.636132,133.000000,3.200000,02/05/21 05:11:18,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:15:52,67.800000,67.800000,68.000000,66.430984,59.639609,2175.015282,69.139609,0.685984,0.654429,28.145571,0.070791,0.001024,0.926766,2274.701569,1.029590,0.071815,65.210000,95.400000,1.915000,2.600000,1.400000,94.000000,99.469570,127.000000,78.000000,1.475000,97.500343,2.038843,100.230239,1.844925,94.059831,1.797251,100.241786,133.000000,3.200000,02/05/21 05:11:18,1.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:16:52,67.800000,67.800000,68.000000,66.461353,59.635381,2187.106707,69.135381,0.685984,0.655115,28.134885,0.070764,0.001025,0.926414,2286.059219,1.029981,0.071789,65.210000,95.500000,1.940000,2.500000,1.300000,86.000000,97.937986,114.000000,79.000000,2.250000,92.752789,1.933058,98.612278,1.874376,95.248284,1.801389,99.864937,133.000000,3.200000,02/05/21 05:11:18,1.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:17:52,67.800000,67.800000,68.000000,66.461353,59.631180,2187.106707,69.131180,0.685984,0.655115,28.134885,0.070764,0.001025,0.926414,2286.059219,1.029981,0.071789,65.210000,95.500000,2.055000,2.900000,1.300000,120.000000,98.572501,120.000000,73.000000,2.025000,105.229978,1.992562,98.218562,1.919301,96.709246,1.813052,99.658046,133.000000,3.200000,02/05/21 05:11:18,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:18:52,67.800000,67.800000,68.000000,66.522009,59.627006,2175.929717,69.127006,0.685984,0.656487,28.143513,0.070786,0.001027,0.926698,2276.888537,1.029665,0.071813,65.210000,95.700000,1.925000,4.200000,0.700000,98.000000,104.591952,141.000000,71.000000,1.675000,93.250472,1.991736,101.419698,1.957571,97.739416,1.820106,99.807368,122.000000,4.200000,02/05/21 05:18:07,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:19:52,67.800000,67.800000,68.000000,66.522009,59.622857,2175.929717,69.122857,0.685984,0.656487,28.143513,0.070786,0.001027,0.926698,2276.888537,1.029665,0.071813,65.210000,95.700000,2.033333,2.900000,1.500000,77.000000,97.740715,131.000000,77.000000,2.150000,78.749929,1.980165,101.294944,1.980366,98.242714,1.836740,99.976406,122.000000,4.200000,02/05/21 05:18:07,1.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:20:52,67.800000,67.800000,68.000000,66.552295,59.618735,2176.234533,69.118735,0.685984,0.657173,28.142827,0.070784,0.001028,0.926676,2277.617563,1.029690,0.071812,65.210000,95.800000,1.956667,3.300000,1.000000,96.000000,101.056023,124.000000,70.000000,1.775000,99.998170,1.995041,99.385258,1.994842,99.425144,1.851847,100.212492,122.000000,4.200000,02/05/21 05:18:07,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:21:52,67.600000,67.600000,68.000000,66.413804,59.614586,2162.077171,69.114586,0.681276,0.654025,28.145975,0.070819,0.001023,0.927131,2262.923843,1.029380,0.071842,65.408000,96.000000,1.823333,2.400000,1.500000,94.000000,100.943803,119.000000,87.000000,2.150000,93.249995,1.893388,100.804093,1.980366,99.100286,1.855318,100.458530,122.000000,4.200000,02/05/21 05:18:07,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:22:52,67.600000,67.600000,68.000000,66.413804,59.609895,2162.077171,69.109895,0.681276,0.654025,28.145975,0.070819,0.001023,0.927131,2262.923843,1.029380,0.071842,65.408000,96.000000,1.781667,2.700000,0.900000,98.000000,113.244041,134.000000,86.000000,1.425000,108.743825,1.801653,106.935771,1.954908,101.158298,1.862649,100.855518,122.000000,4.200000,02/05/21 05:18:07,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:23:52,67.600000,67.600000,68.000000,66.413804,59.605233,2162.077171,69.105233,0.681276,0.654025,28.145975,0.070819,0.001023,0.927131,2262.923843,1.029380,0.071842,65.408000,96.000000,2.395000,3.600000,0.900000,103.000000,119.693749,152.000000,87.000000,2.700000,105.500000,2.087603,116.271595,1.998835,103.349143,1.887698,101.122531,122.000000,4.200000,02/05/21 05:18:07,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:24:52,67.600000,67.600000,68.000000,66.474132,59.600600,2162.682666,69.100600,0.681276,0.655387,28.144613,0.070815,0.001025,0.927086,2264.371777,1.029430,0.071841,65.408000,96.200000,2.091667,3.800000,1.300000,108.000000,108.913749,141.000000,71.000000,1.850000,107.750005,2.237190,114.143996,1.992679,104.121069,1.895251,101.293187,122.000000,4.200000,02/05/21 05:18:07,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:25:52,67.600000,67.600000,68.000000,66.534350,59.595995,2163.288169,69.095995,0.681276,0.656750,28.143250,0.070812,0.001028,0.927041,2265.819781,1.029479,0.071840,65.408000,96.400000,1.566667,2.900000,0.400000,92.000000,105.592980,140.000000,31.000000,1.950000,92.498475,1.837190,107.240910,1.955907,104.746711,1.898750,101.390078,122.000000,4.200000,02/05/21 05:18:07,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:26:52,67.400000,67.400000,67.000000,66.335266,59.590909,2148.518701,69.090909,0.676596,0.652239,28.147761,0.070850,0.001021,0.927542,2249.672918,1.029119,0.071871,65.408000,96.400000,2.271667,3.600000,1.300000,88.000000,109.566202,134.000000,88.000000,1.525000,102.479656,1.918182,107.620549,1.990349,105.916435,1.916107,101.513937,122.000000,4.200000,02/05/21 05:18:07,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:27:52,67.400000,67.400000,67.000000,66.425311,59.585752,2149.420781,69.085752,0.676596,0.654268,28.145732,0.070845,0.001024,0.927475,2251.829788,1.029193,0.071869,65.408000,96.700000,2.103333,4.500000,0.600000,122.000000,111.695409,136.000000,28.000000,1.325000,118.750558,2.185950,110.459416,1.995008,107.289550,1.922216,101.600715,125.000000,4.500000,02/05/21 05:27:00,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:28:52,67.400000,67.400000,67.000000,66.425311,59.580626,2149.420781,69.080626,0.676596,0.654268,28.145732,0.070845,0.001024,0.927475,2251.829788,1.029193,0.071869,65.408000,96.700000,1.791667,2.800000,1.100000,90.000000,103.422118,138.000000,82.000000,1.825000,90.000000,1.942149,107.370987,1.981531,107.134981,1.924521,101.627476,125.000000,4.500000,02/05/21 05:27:00,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:29:52,67.200000,67.200000,67.000000,66.256084,59.575027,2134.949577,69.075027,0.671944,0.650442,28.149558,0.070882,0.001018,0.927953,2236.406965,1.028858,0.071900,65.408000,96.800000,1.733333,2.100000,0.900000,94.000000,89.694043,125.000000,67.000000,1.825000,83.745736,1.757851,96.710720,1.952080,106.303319,1.919245,101.312308,125.000000,4.500000,02/05/21 05:27:00,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:30:52,67.200000,67.200000,67.000000,66.256084,59.569360,2134.949577,69.069360,0.671944,0.650442,28.149558,0.070882,0.001018,0.927953,2236.406965,1.028858,0.071900,65.408000,96.800000,2.030000,3.000000,0.800000,77.000000,86.068085,133.000000,62.000000,2.000000,82.251634,1.879339,87.914595,1.958403,104.872855,1.917273,100.885006,125.000000,4.500000,02/05/21 05:27:00,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:31:52,67.200000,67.200000,67.000000,66.256084,59.563727,2134.949577,69.063727,0.671944,0.650442,28.149558,0.070882,0.001018,0.927953,2236.406965,1.028858,0.071900,65.408000,96.800000,1.953333,2.500000,1.200000,99.000000,90.763798,106.000000,71.000000,2.225000,94.749300,1.990083,88.495082,1.971880,103.826941,1.903916,100.402818,125.000000,4.500000,02/05/21 05:27:00,1.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:32:52,67.200000,67.200000,67.000000,66.285992,59.558128,2135.248225,69.058128,0.671944,0.651114,28.148886,0.070880,0.001020,0.927931,2237.120916,1.028883,0.071900,65.408000,96.900000,1.820000,2.800000,0.700000,101.000000,92.182229,115.000000,62.000000,1.375000,92.753946,1.888430,91.350270,1.974875,101.689399,1.880228,99.863800,125.000000,4.500000,02/05/21 05:27:00,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:33:52,67.200000,67.200000,67.000000,66.315873,59.552419,2135.546875,69.052419,0.671944,0.651786,28.148214,0.070878,0.001021,0.927909,2237.834884,1.028907,0.071899,65.606000,97.000000,1.608333,2.300000,0.900000,92.000000,87.374712,110.000000,31.000000,1.650000,92.500000,1.717355,89.877376,1.898502,98.484621,1.858484,99.364033,125.000000,4.500000,02/05/21 05:27:00,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:34:52,67.100000,67.100000,67.000000,66.216253,59.546862,2128.161045,69.046862,0.669629,0.649540,28.150460,0.070897,0.001017,0.928159,2229.768419,1.028728,0.071915,65.606000,97.000000,1.713333,2.400000,1.100000,87.000000,99.153209,127.000000,76.000000,2.000000,89.750119,1.658678,93.375172,1.859068,97.510472,1.825854,98.946763,125.000000,4.500000,02/05/21 05:27:00,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:35:52,67.100000,67.100000,67.000000,66.216253,59.541066,2128.161045,69.041066,0.669629,0.649540,28.150460,0.070897,0.001017,0.928159,2229.768419,1.028728,0.071915,65.606000,97.000000,1.741667,2.400000,0.900000,124.000000,91.727090,124.000000,74.000000,1.375000,116.249002,1.728926,95.400914,1.876872,96.104386,1.812719,98.599891,125.000000,4.500000,02/05/21 05:27:00,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:36:52,67.100000,67.100000,67.000000,66.216253,59.535304,2128.161045,69.035304,0.669629,0.649540,28.150460,0.070897,0.001017,0.928159,2229.768419,1.028728,0.071915,65.606000,97.000000,1.648333,2.300000,1.000000,102.000000,98.306191,122.000000,87.000000,1.575000,98.500457,1.697521,94.959682,1.813478,94.971710,1.801277,98.350399,125.000000,4.500000,02/05/21 05:27:00,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:37:52,67.100000,67.100000,67.000000,66.246094,59.529576,2128.458676,69.029576,0.669629,0.650210,28.149790,0.070896,0.001018,0.928137,2230.479887,1.028752,0.071914,65.606000,97.100000,1.538333,3.100000,0.900000,118.000000,102.411250,122.000000,65.000000,2.575000,109.753946,1.592562,100.537079,1.756905,94.158982,1.793391,98.375401,114.000000,3.100000,02/05/21 05:37:51,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:38:52,67.100000,67.100000,67.000000,66.216253,59.523882,2128.161045,69.023882,0.669629,0.649540,28.150460,0.070897,0.001017,0.928159,2229.768419,1.028728,0.071915,65.606000,97.000000,1.613333,2.600000,0.600000,96.000000,103.766597,145.000000,76.000000,1.875000,106.760809,1.573554,103.073075,1.739767,94.134742,1.786893,98.390577,114.000000,3.100000,02/05/21 05:37:51,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:39:52,67.100000,67.100000,67.000000,66.186385,59.518222,2127.863416,69.018222,0.669629,0.648870,28.151130,0.070899,0.001016,0.928181,2229.056968,1.028703,0.071915,65.408000,96.900000,2.088333,3.800000,0.500000,106.000000,103.677812,147.000000,30.000000,2.350000,102.000534,1.861157,103.847351,1.775541,95.493662,1.791586,98.461227,131.000000,3.800000,02/05/21 05:39:13,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:40:52,67.100000,67.100000,67.000000,66.186385,59.512595,2127.863416,69.012595,0.669629,0.648870,28.151130,0.070899,0.001016,0.928181,2229.056968,1.028703,0.071915,65.408000,96.900000,1.846667,3.500000,0.800000,76.000000,94.190550,126.000000,64.000000,1.600000,75.746780,1.968595,98.797046,1.757737,96.269124,1.794502,98.365028,131.000000,3.800000,02/05/21 05:39:13,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:41:52,67.100000,67.100000,67.000000,66.156491,59.507000,2127.565789,69.007000,0.669629,0.648201,28.151799,0.070901,0.001015,0.928204,2228.345534,1.028679,0.071916,65.408000,96.800000,1.405000,2.100000,0.600000,118.000000,105.349056,228.000000,59.000000,1.350000,125.253410,1.633058,99.610285,1.702995,97.716010,1.788948,98.604299,131.000000,3.800000,02/05/21 05:39:13,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:42:52,67.100000,67.100000,67.000000,66.126569,59.501439,2127.268164,69.001439,0.669629,0.647531,28.152469,0.070903,0.001014,0.928226,2227.634116,1.028654,0.071917,65.408000,96.700000,1.771667,3.900000,0.700000,95.000000,107.161069,140.000000,50.000000,1.350000,78.213358,1.590083,106.016393,1.697005,99.212830,1.791391,98.836061,124.000000,3.900000,02/05/21 05:42:36,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:43:52,67.100000,67.100000,67.000000,66.096619,59.495909,2126.970541,68.995909,0.669629,0.646862,28.153138,0.070904,0.001013,0.928248,2226.922716,1.028630,0.071917,65.408000,96.600000,1.910000,3.300000,0.400000,93.000000,113.611738,150.000000,56.000000,1.275000,88.999314,1.838843,110.433078,1.727953,101.780754,1.793502,99.157718,124.000000,3.900000,02/05/21 05:42:36,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:44:52,67.100000,67.100000,67.000000,66.096619,59.490412,2126.970541,68.990412,0.669629,0.646862,28.153138,0.070904,0.001013,0.928248,2226.922716,1.028630,0.071917,65.408000,96.600000,1.885000,2.600000,1.100000,62.000000,98.798535,131.000000,62.000000,1.450000,66.000229,1.894215,106.016816,1.745258,101.745943,1.796001,99.314336,124.000000,3.900000,02/05/21 05:42:36,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:45:52,67.100000,67.100000,67.000000,66.036640,59.484947,2126.375301,68.984947,0.669629,0.645522,28.154478,0.070908,0.001011,0.928292,2225.499966,1.028581,0.071919,65.408000,96.400000,1.600000,2.400000,0.900000,99.000000,101.750195,136.000000,59.000000,1.250000,109.758141,1.741322,100.207419,1.730283,102.852463,1.798001,99.568703,124.000000,3.900000,02/05/21 05:42:36,1.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:46:52,67.200000,67.200000,67.000000,66.136182,59.479681,2133.755005,68.979681,0.671944,0.647754,28.152246,0.070888,0.001014,0.928042,2233.551331,1.028760,0.071903,65.408000,96.400000,1.216667,2.000000,0.600000,84.000000,103.132953,145.000000,30.000000,1.175000,78.248070,1.408264,102.103904,1.686855,103.322793,1.797528,99.630668,124.000000,3.900000,02/05/21 05:42:36,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:47:52,67.200000,67.200000,67.000000,66.045969,59.474565,2132.859097,68.974565,0.671944,0.645738,28.154262,0.070894,0.001011,0.928108,2231.409785,1.028686,0.071905,65.408000,96.100000,1.883333,3.100000,0.900000,116.000000,103.813881,128.000000,76.000000,2.875000,121.249595,1.546281,103.441252,1.724293,103.496817,1.804971,99.658177,124.000000,3.900000,02/05/21 05:42:36,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:48:52,67.200000,67.200000,67.000000,66.015844,59.469479,2132.560466,68.969479,0.671944,0.645066,28.154934,0.070895,0.001010,0.928131,2230.695970,1.028662,0.071905,65.408000,96.000000,1.870000,3.900000,1.000000,87.000000,95.889487,135.000000,39.000000,1.550000,93.247551,1.870248,99.788035,1.748253,102.676080,1.805721,99.442478,124.000000,3.900000,02/05/21 05:42:36,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:49:52,67.200000,67.200000,67.000000,66.015844,59.464421,2132.560466,68.964421,0.671944,0.645066,28.154934,0.070895,0.001010,0.928131,2230.695970,1.028662,0.071905,65.408000,96.000000,1.548333,1.900000,1.000000,111.000000,92.712370,111.000000,51.000000,1.625000,102.495875,1.717355,94.447184,1.695008,101.565311,1.800861,99.384055,124.000000,3.900000,02/05/21 05:42:36,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:50:52,67.200000,67.200000,67.000000,65.955510,59.459393,2131.963208,68.959393,0.671944,0.643723,28.156277,0.070899,0.001008,0.928175,2229.268392,1.028613,0.071907,65.210000,95.800000,1.851667,2.700000,1.200000,80.000000,94.570943,128.000000,64.000000,1.350000,73.246696,1.700000,93.571088,1.694343,101.567267,1.800805,99.347253,124.000000,3.900000,02/05/21 05:42:36,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:51:52,67.200000,67.200000,67.000000,65.985691,59.454393,2132.261836,68.954393,0.671944,0.644395,28.155605,0.070897,0.001009,0.928153,2229.982173,1.028637,0.071906,65.210000,95.900000,1.555000,2.300000,0.700000,84.000000,97.070743,135.000000,67.000000,1.325000,97.772948,1.702479,95.959742,1.708985,100.823779,1.796362,99.280665,124.000000,3.900000,02/05/21 05:42:36,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:52:52,67.200000,67.200000,67.000000,65.955510,59.449421,2131.963208,68.949421,0.671944,0.643723,28.156277,0.070899,0.001008,0.928175,2229.268392,1.028613,0.071907,65.210000,95.800000,1.671667,2.900000,0.900000,86.000000,93.438224,129.000000,56.000000,1.950000,86.500000,1.610744,95.124319,1.698835,99.405931,1.797862,99.120782,135.000000,3.900000,02/05/21 05:48:04,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:53:52,67.200000,67.200000,67.000000,65.985691,59.444478,2132.261836,68.944478,0.671944,0.644395,28.155605,0.070897,0.001009,0.928153,2229.982173,1.028637,0.071906,65.210000,95.900000,1.803333,2.300000,1.100000,80.000000,85.407673,117.000000,47.000000,1.900000,75.249633,1.731405,89.351787,1.688353,96.610928,1.797778,98.930861,135.000000,3.900000,02/05/21 05:48:04,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:54:52,67.200000,67.200000,67.000000,65.955510,59.439562,2131.963208,68.939562,0.671944,0.643723,28.156277,0.070899,0.001008,0.928175,2229.268392,1.028613,0.071907,65.210000,95.800000,1.571667,2.200000,1.000000,112.000000,91.649516,113.000000,70.000000,1.650000,107.500000,1.689256,88.534990,1.656739,95.828077,1.796362,98.836116,135.000000,3.900000,02/05/21 05:48:04,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:55:52,67.200000,67.200000,67.000000,65.985691,59.434674,2132.261836,68.934674,0.671944,0.644395,28.155605,0.070897,0.001009,0.928153,2229.982173,1.028637,0.071906,65.210000,95.900000,1.440000,2.300000,0.600000,87.000000,96.256807,143.000000,66.000000,1.725000,93.469912,1.507438,93.821330,1.640266,95.348813,1.791002,98.863649,135.000000,3.900000,02/05/21 05:48:04,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:56:52,67.200000,67.200000,67.000000,65.955510,59.429814,2131.963208,68.929814,0.671944,0.643723,28.156277,0.070899,0.001008,0.928175,2229.268392,1.028613,0.071907,65.210000,95.800000,1.686667,3.300000,0.900000,105.000000,101.762756,138.000000,79.000000,1.350000,101.501372,1.562810,99.113446,1.687188,95.223710,1.790891,98.840966,135.000000,3.900000,02/05/21 05:48:04,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:57:52,67.200000,67.200000,67.000000,65.925302,59.424980,2131.664583,68.924980,0.671944,0.643051,28.156949,0.070900,0.001007,0.928197,2228.554629,1.028588,0.071907,65.210000,95.700000,1.406667,2.000000,0.800000,83.000000,95.128157,121.000000,71.000000,1.400000,89.500000,1.547934,98.319078,1.642263,94.414388,1.787115,98.723821,135.000000,3.900000,02/05/21 05:48:04,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:58:52,67.200000,67.200000,67.000000,65.895066,59.420174,2131.365959,68.920174,0.671944,0.642379,28.157621,0.070902,0.001006,0.928219,2227.840882,1.028564,0.071908,65.210000,95.600000,1.480000,2.300000,0.700000,110.000000,93.721239,133.000000,56.000000,1.300000,104.505155,1.440496,94.519851,1.601664,94.154835,1.784560,98.572512,128.000000,3.300000,02/05/21 05:56:08,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 05:59:52,67.200000,67.200000,67.000000,65.925302,59.415394,2131.664583,68.915394,0.671944,0.643051,28.156949,0.070900,0.001007,0.928197,2228.554629,1.028588,0.071907,65.210000,95.700000,1.420000,2.400000,0.500000,93.000000,106.961015,280.000000,6.000000,1.325000,98.000762,1.451240,99.868462,1.588686,95.510880,1.779839,98.680959,128.000000,3.300000,02/05/21 05:56:08,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:00:52,67.200000,67.200000,67.000000,65.834511,59.410641,2130.768718,68.910641,0.671944,0.641035,28.158965,0.070905,0.001004,0.928264,2226.413440,1.028515,0.071909,65.210000,95.400000,1.575000,3.000000,0.700000,129.000000,108.086856,129.000000,74.000000,1.725000,126.250167,1.495868,107.572095,1.560566,96.809820,1.774590,98.808855,128.000000,3.300000,02/05/21 05:56:08,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:01:52,67.200000,67.200000,67.000000,65.834511,59.405923,2130.768718,68.905923,0.671944,0.641035,28.158965,0.070905,0.001004,0.928264,2226.413440,1.028515,0.071909,65.210000,95.400000,3.410000,4.500000,2.100000,117.000000,123.710108,160.000000,96.000000,2.350000,134.797953,2.483471,115.751851,1.745258,99.459520,1.802916,99.122843,131.000000,4.500000,02/05/21 06:01:13,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:02:52,67.400000,67.400000,67.000000,66.063653,59.401690,2145.812573,68.901690,0.676596,0.646149,28.153851,0.070866,0.001011,0.927743,2243.203240,1.028897,0.071877,65.210000,95.500000,1.860000,3.300000,1.000000,98.000000,106.623658,138.000000,72.000000,2.075000,108.243746,2.636364,115.317384,1.765557,100.797058,1.807748,99.189560,131.000000,4.500000,02/05/21 06:01:13,2.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:03:52,67.200000,67.200000,67.000000,65.834511,59.397252,2130.768718,68.897252,0.671944,0.641035,28.158965,0.070905,0.001004,0.928264,2226.413440,1.028515,0.071909,65.210000,95.400000,1.521667,2.300000,0.400000,320.000000,86.800644,320.000000,6.000000,0.500000,345.381695,1.694215,97.201191,1.737105,101.010771,1.803249,99.027697,131.000000,4.500000,02/05/21 06:01:13,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:04:52,67.200000,67.200000,67.000000,65.773845,59.392737,2118.386708,68.892737,0.671944,0.639691,28.170309,0.070934,0.001002,0.928637,2214.366982,1.028100,0.071936,65.210000,95.200000,1.645000,2.100000,0.500000,88.000000,85.325368,113.000000,67.000000,1.700000,82.998857,1.580992,86.137774,1.744093,100.424099,1.801638,98.905215,131.000000,4.500000,02/05/21 06:01:13,0.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:05:52,67.200000,67.200000,67.000000,65.804192,59.388111,2118.685244,68.888111,0.671944,0.640363,28.169637,0.070932,0.001003,0.928615,2215.080407,1.028125,0.071935,65.210000,95.300000,1.473333,2.100000,0.800000,106.000000,92.583687,114.000000,73.000000,1.000000,104.749967,1.549587,88.576489,1.747754,99.993578,1.799695,98.832272,131.000000,4.500000,02/05/21 06:01:13,1.200000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:06:52,67.200000,67.200000,67.000000,65.804192,59.383510,2118.685244,68.883510,0.671944,0.640363,28.169637,0.070932,0.001003,0.928615,2215.080407,1.028125,0.071935,65.210000,95.300000,1.676667,2.700000,1.100000,110.000000,105.500822,130.000000,80.000000,1.925000,114.500915,1.576860,98.919148,1.745757,100.412242,1.800222,99.161464,131.000000,4.500000,02/05/21 06:01:13,0.900000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:07:52,67.200000,67.200000,67.000000,65.804192,59.378934,2118.685244,68.878934,0.671944,0.640363,28.169637,0.070932,0.001003,0.928615,2215.080407,1.028125,0.071935,65.210000,95.300000,1.590000,2.600000,0.800000,128.000000,106.091001,146.000000,29.000000,1.275000,112.794912,1.629752,105.788825,1.764892,101.485310,1.799972,99.530753,131.000000,4.500000,02/05/21 06:01:13,1.100000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:08:52,67.200000,67.200000,67.000000,65.773845,59.374382,2118.386708,68.874382,0.671944,0.639691,28.170309,0.070934,0.001002,0.928637,2214.366982,1.028100,0.071936,65.210000,95.200000,1.750000,2.800000,0.600000,94.000000,100.489439,150.000000,79.000000,1.575000,100.001221,1.673554,103.283803,1.791348,102.230722,1.803443,99.638556,131.000000,4.500000,02/05/21 06:01:13,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:09:52,67.200000,67.200000,67.000000,65.713068,59.369855,2117.789643,68.869855,0.671944,0.638347,28.171653,0.070937,0.001000,0.928682,2212.940183,1.028051,0.071937,65.210000,95.000000,1.851667,2.200000,1.300000,109.000000,98.625445,135.000000,80.000000,1.800000,107.000381,1.798347,99.781785,1.834609,101.389773,1.804221,99.739803,131.000000,4.500000,02/05/21 06:01:13,1.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:10:52,67.200000,67.200000,67.000000,65.713068,59.365353,2117.789643,68.865353,0.671944,0.638347,28.171653,0.070937,0.001000,0.928682,2212.940183,1.028051,0.071937,65.210000,95.000000,1.680000,2.400000,1.100000,100.000000,100.912271,132.000000,78.000000,1.775000,102.749833,1.763636,99.724957,1.847421,100.722302,1.802027,99.938601,131.000000,4.500000,02/05/21 06:01:13,1.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:11:52,67.400000,67.400000,67.000000,65.850846,59.361332,2131.923993,68.861332,0.676596,0.641413,28.168587,0.070903,0.001004,0.928228,2227.552502,1.028358,0.071907,64.994000,94.800000,1.946667,3.100000,1.300000,108.000000,105.497860,127.000000,75.000000,1.650000,111.749071,1.813223,103.239000,1.700166,98.906392,1.801666,99.959625,113.000000,3.300000,02/05/21 06:02:32,1.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:12:52,67.400000,67.400000,67.000000,65.820333,59.357413,2131.623418,68.857413,0.676596,0.640736,28.169264,0.070904,0.001003,0.928250,2226.834111,1.028334,0.071907,64.994000,94.700000,2.245000,3.700000,1.100000,106.000000,99.261950,132.000000,75.000000,1.850000,101.250434,2.090909,102.357192,1.737271,98.132983,1.805137,100.076998,128.000000,3.700000,02/05/21 06:12:02,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:13:52,67.400000,67.400000,67.000000,65.789791,59.353515,2131.322844,68.853515,0.676596,0.640060,28.169940,0.070906,0.001002,0.928273,2226.115738,1.028309,0.071908,64.994000,94.600000,1.980000,2.600000,1.500000,59.000000,95.780130,127.000000,59.000000,1.750000,61.499238,2.109091,97.621864,1.781531,98.895513,1.805554,100.051368,128.000000,3.700000,02/05/21 06:12:02,1.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:14:52,67.400000,67.400000,67.000000,65.728624,59.349638,2130.721703,68.849638,0.676596,0.638707,28.171293,0.070910,0.001000,0.928317,2224.679043,1.028260,0.071909,64.994000,94.400000,2.208333,3.700000,1.200000,152.000000,108.641123,152.000000,61.000000,3.025000,134.011115,2.092562,102.206622,1.840100,101.268548,1.806470,100.173934,128.000000,3.700000,02/05/21 06:12:02,1.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:15:52,67.400000,67.400000,67.000000,65.697997,59.345781,2130.421135,68.845781,0.676596,0.638030,28.171970,0.070911,0.000999,0.928340,2223.960721,1.028235,0.071910,64.994000,94.300000,2.268333,4.200000,1.200000,57.000000,98.370526,148.000000,55.000000,1.350000,64.495411,2.234711,103.211552,1.918469,101.906195,1.812024,100.158490,131.000000,4.200000,02/05/21 06:14:56,1.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:16:52,67.400000,67.400000,67.000000,65.667342,59.341945,2130.120570,68.841945,0.676596,0.637353,28.172647,0.070913,0.000998,0.928362,2223.242417,1.028210,0.071911,64.994000,94.200000,1.760000,2.500000,1.000000,73.000000,99.329972,124.000000,63.000000,1.550000,74.750024,2.023967,99.260571,1.928286,101.287799,1.809247,100.180613,131.000000,4.200000,02/05/21 06:14:56,1.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:17:52,67.400000,67.400000,67.000000,65.667342,59.338129,2130.120570,68.838129,0.676596,0.637353,28.172647,0.070913,0.000998,0.928362,2223.242417,1.028210,0.071911,64.994000,94.200000,1.470000,2.500000,1.000000,103.000000,100.501161,115.000000,69.000000,1.400000,103.749643,1.611570,99.589433,1.915308,100.781737,1.799472,100.223565,131.000000,4.200000,02/05/21 06:14:56,1.000000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:18:52,67.400000,67.400000,67.000000,65.667342,59.334333,2130.120570,68.834333,0.676596,0.637353,28.172647,0.070913,0.000998,0.928362,2223.242417,1.028210,0.071911,64.994000,94.200000,1.240000,2.100000,0.300000,86.000000,97.545693,142.000000,46.000000,1.600000,89.995877,1.357851,98.832939,1.864393,100.435097,1.788031,100.099073,131.000000,4.200000,02/05/21 06:14:56,1.100000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:19:52,67.400000,67.400000,67.000000,65.575207,59.330558,2129.218886,68.830558,0.676596,0.635324,28.174676,0.070918,0.000994,0.928429,2221.087607,1.028136,0.071912,64.796000,93.900000,1.721667,2.300000,0.900000,88.000000,88.923408,124.000000,70.000000,1.975000,89.750024,1.480992,93.255651,1.851913,99.481845,1.782921,99.942875,131.000000,4.200000,02/05/21 06:14:56,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:20:52,67.400000,67.400000,67.000000,65.575207,59.326802,2129.218886,68.826802,0.676596,0.635324,28.174676,0.070918,0.000994,0.928429,2221.087607,1.028136,0.071912,64.796000,93.900000,1.676667,2.100000,0.900000,74.000000,90.310479,118.000000,73.000000,1.550000,84.000000,1.700826,89.587631,1.851082,98.387092,1.778089,99.764025,131.000000,4.200000,02/05/21 06:14:56,0.900000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:21:52,67.400000,67.400000,67.000000,65.482813,59.323066,2128.317221,68.823066,0.676596,0.633294,28.176706,0.070923,0.000991,0.928496,2218.932952,1.028062,0.071914,64.796000,93.600000,1.751667,2.300000,1.200000,98.000000,81.784165,98.000000,65.000000,1.725000,95.249900,1.716529,86.050951,1.831947,95.998482,1.776979,99.436145,131.000000,4.200000,02/05/21 06:14:56,1.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:22:52,67.600000,67.600000,68.000000,65.650283,59.319654,2130.947638,68.819654,0.681276,0.636993,28.183007,0.070912,0.000997,0.928351,2223.598214,1.028027,0.071909,64.796000,93.500000,1.800000,2.600000,1.300000,75.000000,77.554789,96.000000,69.000000,2.550000,74.249995,1.774380,79.620361,1.787854,93.790096,1.777145,98.833203,131.000000,4.200000,02/05/21 06:14:56,1.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:23:52,67.600000,67.600000,68.000000,65.619372,59.316476,2130.645107,68.816476,0.681276,0.636312,28.183688,0.070914,0.000996,0.928373,2222.875225,1.028002,0.071909,64.796000,93.400000,1.860000,2.500000,1.500000,75.000000,79.448128,93.000000,65.000000,2.200000,74.000229,1.828099,78.661240,1.775707,92.044872,1.768592,98.158842,131.000000,4.200000,02/05/21 06:14:56,1.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:24:52,67.600000,67.600000,68.000000,65.557463,59.313316,2141.819008,68.813316,0.681276,0.634949,28.175051,0.070892,0.000993,0.928089,2232.042827,1.028317,0.071886,64.796000,93.200000,1.485000,2.500000,0.400000,79.000000,80.264280,105.000000,62.000000,1.600000,88.496516,1.680165,79.813462,1.705824,89.381202,1.758206,97.674897,131.000000,4.200000,02/05/21 06:14:56,1.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:25:52,67.600000,67.600000,68.000000,65.495438,59.310171,2129.435008,68.810171,0.681276,0.633587,28.186413,0.070921,0.000991,0.928463,2219.983442,1.027903,0.071912,64.796000,93.000000,1.540000,2.100000,0.500000,353.000000,83.833674,353.000000,12.000000,0.975000,35.661077,1.520661,81.954085,1.629784,87.842447,1.757817,97.312519,75.000000,2.600000,02/05/21 06:22:52,0.600000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:26:52,67.600000,67.600000,68.000000,65.464382,59.307043,2129.132488,68.807043,0.681276,0.632905,28.187095,0.070922,0.000990,0.928486,2219.260539,1.027878,0.071913,64.598000,92.900000,1.375000,2.000000,0.600000,71.000000,95.479695,120.000000,18.000000,1.300000,76.751301,1.460331,89.635979,1.592180,87.485154,1.742683,97.071012,75.000000,2.600000,02/05/21 06:22:52,1.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:27:52,67.600000,67.600000,68.000000,65.433296,59.303932,2128.829970,68.803932,0.681276,0.632224,28.187776,0.070924,0.000989,0.928508,2218.537655,1.027853,0.071913,64.598000,92.800000,1.645000,2.200000,0.600000,93.000000,82.615331,99.000000,41.000000,1.750000,90.749929,1.501653,88.517296,1.609318,85.738078,1.735018,96.593380,75.000000,2.600000,02/05/21 06:22:52,1.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:28:52,67.800000,67.800000,68.000000,65.506691,59.301264,2142.313272,68.801264,0.685984,0.633849,28.186151,0.070893,0.000991,0.928102,2231.610673,1.028107,0.071884,64.598000,92.400000,2.008333,2.700000,1.200000,64.000000,78.284276,96.000000,63.000000,2.650000,65.500000,1.821488,80.362718,1.686689,83.814899,1.738739,96.157733,65.000000,2.700000,02/05/21 06:28:47,1.200000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:29:52,67.800000,67.800000,68.000000,65.381475,59.298696,2141.094960,68.798696,0.685984,0.631105,28.188895,0.070900,0.000987,0.928193,2228.699160,1.028007,0.071887,64.598000,92.000000,1.958333,2.500000,1.300000,98.000000,83.327881,108.000000,59.000000,1.800000,95.250167,1.980992,80.890420,1.710483,83.257477,1.742544,96.052660,65.000000,2.700000,02/05/21 06:28:47,1.600000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:30:52,68.000000,68.000000,68.000000,65.485092,59.296440,2154.865392,68.796440,0.690721,0.633391,28.186609,0.070867,0.000990,0.927765,2242.468407,1.028286,0.071858,66.164000,91.700000,1.841667,2.700000,0.800000,71.000000,83.251450,129.000000,19.000000,1.825000,79.003437,1.905785,83.125780,1.726290,82.520398,1.739489,96.010527,65.000000,2.700000,02/05/21 06:28:47,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:31:52,68.000000,68.000000,68.000000,65.327314,59.294407,2153.332152,68.794407,0.690721,0.629937,28.190063,0.070876,0.000985,0.927879,2238.803993,1.028160,0.071861,66.164000,91.200000,1.905000,2.500000,1.300000,80.000000,79.884824,104.000000,61.000000,2.050000,75.999619,1.871901,81.655932,1.741597,82.369728,1.738684,95.833630,65.000000,2.700000,02/05/21 06:28:47,1.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:32:52,68.100000,68.100000,68.000000,65.362816,59.292542,2160.055618,68.792542,0.693100,0.630721,28.189279,0.070861,0.000986,0.927677,2245.305706,1.028286,0.071847,66.164000,91.000000,1.750000,2.100000,1.200000,75.000000,81.370672,100.000000,69.000000,1.975000,72.499886,1.827273,80.549318,1.738270,82.720471,1.737323,95.649061,65.000000,2.700000,02/05/21 06:28:47,1.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:33:52,68.100000,68.100000,68.000000,65.299344,59.290784,2159.440250,68.790784,0.693100,0.629334,28.190666,0.070864,0.000984,0.927723,2243.834977,1.028235,0.071848,65.948000,90.800000,1.721667,2.200000,1.200000,75.000000,81.147522,108.000000,71.000000,1.325000,77.249214,1.738017,81.248351,1.724293,82.894424,1.739350,95.536433,65.000000,2.700000,02/05/21 06:28:47,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:34:52,68.100000,68.100000,68.000000,65.299344,59.289043,2159.440250,68.789043,0.693100,0.629334,28.190666,0.070864,0.000984,0.927723,2243.834977,1.028235,0.071848,65.948000,90.800000,2.015000,2.600000,1.600000,68.000000,78.314252,98.000000,65.000000,2.025000,66.749986,1.869421,79.692465,1.776040,82.700717,1.744404,95.177494,65.000000,2.700000,02/05/21 06:28:47,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:35:52,68.100000,68.100000,68.000000,65.299344,59.287303,2159.440250,68.787303,0.693100,0.629334,28.190666,0.070864,0.000984,0.927723,2243.834977,1.028235,0.071848,65.948000,90.800000,2.180000,2.700000,1.800000,67.000000,71.098713,82.000000,59.000000,1.875000,73.000916,2.092562,74.702189,1.837770,81.321420,1.751569,94.838971,65.000000,2.700000,02/05/21 06:28:47,1.600000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:36:52,68.100000,68.100000,68.000000,65.299344,59.285571,2159.440250,68.785571,0.693100,0.629334,28.190666,0.070864,0.000984,0.927723,2243.834977,1.028235,0.071848,65.948000,90.800000,1.660000,2.400000,0.300000,74.000000,76.189172,353.000000,24.000000,1.700000,69.999543,1.919835,73.481634,1.867388,79.525526,1.751708,94.478651,65.000000,2.700000,02/05/21 06:28:47,1.900000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:37:52,68.100000,68.100000,68.000000,65.331095,59.283848,2159.747933,68.783848,0.693100,0.630027,28.189973,0.070862,0.000985,0.927700,2244.570332,1.028260,0.071847,65.948000,90.900000,1.760000,2.200000,1.400000,76.000000,75.900187,88.000000,65.000000,2.050000,72.999771,1.710744,75.960135,1.879700,78.882141,1.755901,94.027124,65.000000,2.700000,02/05/21 06:28:47,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:38:52,68.100000,68.100000,68.000000,65.362816,59.282133,2160.055618,68.782133,0.693100,0.630721,28.189279,0.070861,0.000986,0.927677,2245.305706,1.028286,0.071847,66.164000,91.000000,1.853333,2.500000,1.300000,80.000000,79.417561,94.000000,67.000000,1.325000,80.999771,1.806612,77.627559,1.865724,78.948254,1.759622,93.604176,79.000000,2.700000,02/05/21 06:35:14,1.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:39:52,68.100000,68.100000,68.000000,65.426167,59.280428,2160.670994,68.780428,0.693100,0.632107,28.187893,0.070857,0.000988,0.927632,2246.776506,1.028336,0.071845,66.164000,91.200000,1.530000,2.100000,0.500000,84.000000,80.578996,105.000000,28.000000,1.975000,75.497898,1.695868,79.957305,1.821464,78.729509,1.750430,93.224714,79.000000,2.700000,02/05/21 06:35:14,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:40:52,68.100000,68.100000,68.000000,65.426167,59.278730,2160.670994,68.778730,0.693100,0.632107,28.187893,0.070857,0.000988,0.927632,2246.776506,1.028336,0.071845,66.164000,91.200000,1.405000,2.000000,0.300000,96.000000,83.828479,348.000000,43.000000,1.325000,93.249900,1.466942,82.135439,1.778037,78.731933,1.742877,93.049441,79.000000,2.700000,02/05/21 06:35:14,0.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:41:52,68.100000,68.100000,68.000000,65.457797,59.277041,2160.978686,68.777041,0.693100,0.632800,28.187200,0.070855,0.000989,0.927609,2247.511934,1.028361,0.071845,66.164000,91.300000,1.486667,2.000000,0.600000,81.000000,91.937646,126.000000,53.000000,1.550000,84.491747,1.450413,87.967100,1.736606,79.935771,1.744182,92.850802,79.000000,2.700000,02/05/21 06:35:14,0.600000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:42:52,68.100000,68.100000,68.000000,65.426167,59.275361,2160.670994,68.775361,0.693100,0.632107,28.187893,0.070857,0.000988,0.927632,2246.776506,1.028336,0.071845,66.164000,91.200000,1.813333,2.400000,1.200000,84.000000,76.759265,95.000000,59.000000,1.675000,88.750310,1.647107,84.363082,1.742928,79.456846,1.744849,92.334928,79.000000,2.700000,02/05/21 06:35:14,1.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:43:52,68.100000,68.100000,68.000000,65.457797,59.273689,2149.205763,68.773689,0.693100,0.632800,28.197200,0.070881,0.000989,0.927938,2236.902979,1.027997,0.071870,66.164000,91.300000,1.631667,2.200000,0.700000,65.000000,76.681838,98.000000,48.000000,2.100000,65.499962,1.722314,76.756665,1.733111,79.002301,1.740239,91.730521,79.000000,2.700000,02/05/21 06:35:14,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:44:52,68.100000,68.100000,68.000000,65.426167,59.272025,2148.898154,68.772025,0.693100,0.632107,28.197893,0.070882,0.000988,0.927961,2236.167812,1.027971,0.071870,66.164000,91.200000,2.010000,2.400000,1.500000,75.000000,70.519511,82.000000,48.000000,1.925000,74.250129,1.819008,73.662380,1.733278,78.190235,1.742266,91.242017,79.000000,2.700000,02/05/21 06:35:14,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:45:52,68.000000,68.000000,68.000000,65.358930,59.270225,2141.865606,68.770225,0.690721,0.630628,28.199372,0.070899,0.000986,0.928185,2228.928702,1.027820,0.071885,66.164000,91.300000,1.746667,2.600000,1.000000,95.000000,82.138640,115.000000,53.000000,1.525000,103.994251,1.880992,76.169866,1.689850,79.316489,1.744626,90.924446,70.000000,2.600000,02/05/21 06:44:56,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:46:52,68.000000,68.000000,68.000000,65.390516,59.268341,2142.172170,68.768341,0.690721,0.631319,28.198681,0.070898,0.000987,0.928163,2229.661307,1.027845,0.071885,66.164000,91.400000,1.418333,2.200000,0.400000,123.000000,93.994630,161.000000,52.000000,1.175000,132.753946,1.587603,87.775260,1.665724,81.005893,1.747987,90.773258,70.000000,2.600000,02/05/21 06:44:56,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:47:52,68.000000,68.000000,68.000000,65.390516,59.266457,2142.172170,68.766457,0.690721,0.631319,28.198681,0.070898,0.000987,0.928163,2229.661307,1.027845,0.071885,66.164000,91.400000,1.470000,1.900000,0.800000,83.000000,87.315755,113.000000,74.000000,1.500000,80.500000,1.445455,90.566383,1.637438,82.182863,1.741544,90.504411,70.000000,2.600000,02/05/21 06:44:56,0.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:48:52,68.000000,68.000000,68.000000,65.390516,59.264582,2142.172170,68.764582,0.690721,0.631319,28.198681,0.070898,0.000987,0.928163,2229.661307,1.027845,0.071885,66.164000,91.400000,1.611667,1.900000,1.300000,65.000000,76.928921,91.000000,59.000000,1.825000,70.748096,1.536364,82.432706,1.611980,81.934431,1.736962,90.175397,70.000000,2.600000,02/05/21 06:44:56,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:49:52,68.000000,68.000000,68.000000,65.390516,59.262717,2142.172170,68.762717,0.690721,0.631319,28.198681,0.070898,0.000987,0.928163,2229.661307,1.027845,0.071885,66.164000,91.400000,1.666667,2.200000,0.900000,81.000000,81.821833,123.000000,58.000000,1.675000,80.500038,1.637190,79.375630,1.626622,82.066367,1.738906,89.998055,70.000000,2.600000,02/05/21 06:44:56,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:50:52,68.000000,68.000000,68.000000,65.390516,59.260861,2142.172170,68.760861,0.690721,0.631319,28.198681,0.070898,0.000987,0.928163,2229.661307,1.027845,0.071885,66.164000,91.400000,1.778333,2.500000,1.300000,74.000000,81.611210,122.000000,61.000000,2.100000,70.750157,1.723140,81.575428,1.662729,81.875692,1.737601,89.772793,70.000000,2.600000,02/05/21 06:44:56,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:51:52,68.000000,68.000000,68.000000,65.390516,59.259013,2142.172170,68.759013,0.690721,0.631319,28.198681,0.070898,0.000987,0.928163,2229.661307,1.027845,0.071885,66.164000,91.400000,1.636667,2.400000,0.700000,75.000000,76.404264,114.000000,37.000000,1.775000,75.999924,1.707438,79.010352,1.678369,80.304533,1.738878,89.426181,70.000000,2.600000,02/05/21 06:44:56,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:52:52,68.000000,68.000000,68.000000,65.422071,59.257175,2142.478736,68.757175,0.690721,0.632009,28.197991,0.070896,0.000988,0.928140,2230.393930,1.027871,0.071884,66.164000,91.500000,1.358333,2.000000,0.500000,82.000000,91.190579,114.000000,73.000000,1.600000,87.000000,1.500826,83.733049,1.632779,81.765174,1.733907,89.389706,70.000000,2.600000,02/05/21 06:44:56,0.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:53:52,68.000000,68.000000,68.000000,65.453597,59.255346,2142.785304,68.755346,0.690721,0.632700,28.197300,0.070894,0.000989,0.928117,2231.126570,1.027896,0.071883,66.164000,91.600000,1.551667,2.000000,0.900000,85.000000,84.022276,107.000000,71.000000,1.625000,80.749738,1.456198,87.479640,1.625790,82.476740,1.729658,89.362718,70.000000,2.600000,02/05/21 06:44:56,0.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:54:52,68.000000,68.000000,68.000000,65.485092,59.253525,2143.091874,68.753525,0.690721,0.633391,28.196609,0.070892,0.000990,0.928095,2231.859229,1.027921,0.071883,66.164000,91.700000,1.398333,1.900000,0.800000,100.000000,92.646262,129.000000,70.000000,1.200000,112.489214,1.476860,88.249051,1.564725,84.733913,1.726715,89.388353,70.000000,2.600000,02/05/21 06:44:56,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:55:52,68.000000,68.000000,68.000000,65.547993,59.251713,2143.705021,68.751713,0.690721,0.634772,28.195228,0.070889,0.000992,0.928049,2233.324601,1.027971,0.071881,66.164000,91.900000,1.448333,2.000000,0.500000,108.000000,93.717688,115.000000,48.000000,1.375000,103.499428,1.423967,93.113118,1.533943,85.932151,1.726909,89.338216,66.000000,2.500000,02/05/21 06:50:47,0.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:56:52,68.000000,68.000000,68.000000,65.579398,59.249910,2144.011598,68.749910,0.690721,0.635463,28.194537,0.070887,0.000993,0.928026,2234.057313,1.027996,0.071881,66.362000,92.000000,1.595000,2.100000,1.000000,85.000000,97.970321,121.000000,85.000000,1.475000,88.500000,1.519835,95.897629,1.550582,86.438342,1.725215,89.283603,66.000000,2.500000,02/05/21 06:50:47,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:57:52,67.800000,67.800000,68.000000,65.412824,59.247717,2129.625158,68.747717,0.685984,0.631791,28.198209,0.070923,0.000988,0.928499,2218.818436,1.027668,0.071912,64.598000,92.100000,2.036667,2.700000,1.400000,83.000000,79.727553,92.000000,57.000000,2.075000,82.750043,1.811570,89.011889,1.607820,85.602093,1.735851,89.011232,87.000000,2.700000,02/05/21 06:56:57,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:58:52,68.000000,68.000000,68.000000,65.610774,59.245613,2144.318177,68.745613,0.690721,0.636154,28.193846,0.070886,0.000995,0.928004,2234.790044,1.028022,0.071880,66.362000,92.100000,1.846667,2.900000,0.900000,84.000000,85.971910,100.000000,69.000000,1.200000,91.753174,1.936364,82.868649,1.631947,86.488694,1.741877,88.886373,79.000000,2.900000,02/05/21 06:58:16,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 06:59:52,68.000000,68.000000,68.000000,65.547993,59.243838,2143.705021,68.743838,0.690721,0.634772,28.195228,0.070889,0.000992,0.928049,2233.324601,1.027971,0.071881,66.164000,91.900000,2.048333,2.600000,1.400000,88.000000,80.233261,98.000000,43.000000,1.800000,81.497254,1.949587,83.123268,1.669884,86.351386,1.752374,88.461258,79.000000,2.900000,02/05/21 06:58:16,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:00:52,68.000000,68.000000,68.000000,65.453597,59.242070,2142.785304,68.742070,0.690721,0.632700,28.197300,0.070894,0.000989,0.928117,2231.126570,1.027896,0.071883,66.164000,91.600000,2.055000,3.500000,1.200000,74.000000,86.944526,108.000000,68.000000,1.700000,76.500000,2.047107,83.596511,1.697837,86.864719,1.760761,88.120550,77.000000,3.500000,02/05/21 07:00:39,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:01:52,68.100000,68.100000,68.000000,65.489396,59.240513,2149.513375,68.740513,0.693100,0.633493,28.196507,0.070879,0.000990,0.927915,2237.638164,1.028022,0.071869,66.164000,91.400000,1.588333,2.700000,0.800000,96.000000,92.086785,164.000000,30.000000,1.300000,93.506734,1.821488,89.415158,1.692512,88.395823,1.730214,87.613584,77.000000,3.500000,02/05/21 07:00:39,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:02:52,68.300000,68.300000,68.000000,65.592186,59.239156,2163.270671,68.739156,0.697879,0.635768,28.194232,0.070846,0.000993,0.927489,2251.388985,1.028300,0.071840,66.164000,91.100000,1.968333,2.500000,1.200000,79.000000,84.537534,108.000000,67.000000,2.025000,79.250014,1.776033,88.048388,1.753577,87.737062,1.731797,87.241081,77.000000,3.500000,02/05/21 07:00:39,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:03:52,68.300000,68.300000,68.000000,65.560468,59.238120,2162.960962,68.738120,0.697879,0.635070,28.194930,0.070848,0.000992,0.927512,2250.648671,1.028274,0.071840,66.164000,91.000000,1.628333,2.400000,1.100000,68.000000,84.957232,114.000000,48.000000,1.825000,68.000000,1.792562,84.839849,1.760899,87.843950,1.733324,87.193468,77.000000,3.500000,02/05/21 07:00:39,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:04:52,68.300000,68.300000,68.000000,65.528720,59.237089,2162.651256,68.737089,0.697879,0.634372,28.195628,0.070850,0.000991,0.927535,2249.908375,1.028249,0.071841,65.948000,90.900000,2.016667,2.600000,1.500000,79.000000,75.062263,89.000000,63.000000,1.875000,79.499085,1.826446,79.933772,1.822296,86.094891,1.739906,87.031466,77.000000,3.500000,02/05/21 07:00:39,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:05:52,68.300000,68.300000,68.000000,65.560468,59.236062,2162.960962,68.736062,0.697879,0.635070,28.194930,0.070848,0.000992,0.927512,2250.648671,1.028274,0.071840,66.164000,91.000000,2.096667,3.500000,0.800000,64.000000,78.105262,99.000000,37.000000,0.900000,53.794586,2.057025,76.497183,1.887022,84.547876,1.750125,86.791366,77.000000,3.500000,02/05/21 07:00:39,1.500000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:06:52,68.300000,68.300000,68.000000,65.528720,59.235041,2162.651256,68.735041,0.697879,0.634372,28.195628,0.070850,0.000991,0.927535,2249.908375,1.028249,0.071841,65.948000,90.900000,1.943333,3.700000,0.700000,94.000000,106.299416,145.000000,56.000000,2.675000,115.281517,2.018182,91.825264,1.921797,85.206464,1.754818,86.792350,127.000000,3.700000,02/05/21 07:06:09,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:07:52,68.500000,68.500000,68.000000,65.630835,59.234180,2176.397074,68.734180,0.702687,0.636635,28.193365,0.070817,0.000994,0.927109,2263.642086,1.028526,0.071812,65.948000,90.600000,1.746667,2.700000,1.100000,101.000000,98.445452,115.000000,80.000000,1.875000,104.500191,1.836364,101.957982,1.894343,87.121888,1.757262,86.693771,127.000000,3.700000,02/05/21 07:06:09,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:08:52,68.500000,68.500000,68.000000,65.630835,59.233634,2176.397074,68.733634,0.702687,0.636635,28.193365,0.070817,0.000994,0.927109,2263.642086,1.028526,0.071812,65.948000,90.600000,1.575000,2.100000,0.800000,70.000000,96.174193,127.000000,69.000000,1.825000,70.999314,1.661983,97.294483,1.866057,88.155647,1.754346,86.615317,127.000000,3.700000,02/05/21 07:06:09,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:09:52,68.500000,68.500000,68.000000,65.662702,59.233090,2176.708891,68.733090,0.702687,0.637337,28.192663,0.070815,0.000995,0.927086,2264.387542,1.028552,0.071811,65.948000,90.700000,1.905000,2.500000,1.200000,84.000000,93.819291,109.000000,75.000000,2.200000,89.250434,1.742149,95.033398,1.852246,89.551808,1.755318,86.540533,127.000000,3.700000,02/05/21 07:06:09,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:10:52,68.500000,68.500000,68.000000,65.694538,59.232549,2177.020710,68.732549,0.702687,0.638040,28.191960,0.070814,0.000997,0.927063,2265.133017,1.028577,0.071810,65.948000,90.800000,1.536667,2.100000,0.700000,90.000000,90.251766,117.000000,77.000000,1.775000,87.750500,1.723140,91.858576,1.800000,89.865750,1.752846,86.358162,127.000000,3.700000,02/05/21 07:06:09,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:11:52,68.500000,68.500000,68.000000,65.726344,59.232011,2177.332531,68.732011,0.702687,0.638743,28.191257,0.070812,0.000998,0.927039,2265.878511,1.028603,0.071810,65.948000,90.900000,1.581667,2.100000,1.100000,81.000000,93.382031,130.000000,80.000000,1.500000,82.749871,1.563636,91.746684,1.798669,90.050578,1.746820,86.162482,127.000000,3.700000,02/05/21 07:06:09,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:12:52,68.500000,68.500000,68.000000,65.726344,59.231475,2177.332531,68.731475,0.702687,0.638743,28.191257,0.070812,0.000998,0.927039,2265.878511,1.028603,0.071810,65.948000,90.900000,1.511667,2.100000,0.800000,96.000000,87.806925,108.000000,63.000000,1.175000,103.002671,1.550413,90.590292,1.755075,90.354477,1.734657,85.970392,127.000000,3.700000,02/05/21 07:06:09,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:13:52,68.300000,68.300000,68.000000,65.560468,59.230788,2162.960962,68.730788,0.697879,0.635070,28.194930,0.070848,0.000992,0.927512,2250.648671,1.028274,0.071840,66.164000,91.000000,1.345000,1.800000,0.800000,103.000000,90.706531,105.000000,69.000000,1.275000,102.749986,1.428926,89.191031,1.726456,90.908107,1.724049,85.875411,127.000000,3.700000,02/05/21 07:06:09,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:14:52,68.300000,68.300000,68.000000,65.623873,59.229797,2163.580383,68.729797,0.697879,0.636466,28.193534,0.070844,0.000995,0.927466,2252.129318,1.028325,0.071839,66.164000,91.200000,1.776667,3.400000,0.900000,85.000000,93.140206,122.000000,58.000000,1.775000,79.999085,1.558678,91.943770,1.701997,92.744017,1.717245,85.653998,127.000000,3.700000,02/05/21 07:06:09,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:15:52,68.300000,68.300000,68.000000,65.592186,59.229155,2163.270671,68.729155,0.697879,0.635768,28.194232,0.070846,0.000993,0.927489,2251.388985,1.028300,0.071840,66.164000,91.100000,1.366667,2.300000,0.500000,88.000000,85.545886,109.000000,67.000000,1.375000,95.250816,1.567769,89.423548,1.627454,93.440852,1.701666,85.426836,127.000000,3.700000,02/05/21 07:06:09,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:16:52,68.500000,68.500000,68.000000,65.789864,59.228555,2177.956180,68.728555,0.702687,0.640148,28.189852,0.070808,0.001000,0.926993,2267.369554,1.028654,0.071808,66.164000,91.100000,1.415000,1.900000,0.700000,89.000000,89.599387,131.000000,58.000000,1.275000,78.513714,1.393388,87.531986,1.576373,91.892629,1.696057,85.269658,102.000000,3.400000,02/05/21 07:14:08,0.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:17:52,68.500000,68.500000,68.000000,65.821579,59.228033,2178.268008,68.728033,0.702687,0.640851,28.189149,0.070807,0.001001,0.926970,2268.115103,1.028680,0.071808,66.164000,91.200000,1.651667,2.700000,0.900000,41.000000,90.010218,139.000000,41.000000,1.475000,49.489545,1.532231,89.784334,1.567221,91.061288,1.699028,85.097452,102.000000,3.400000,02/05/21 07:14:08,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:18:52,68.500000,68.500000,68.000000,65.758120,59.227513,2177.644355,68.727513,0.702687,0.639445,28.190555,0.070810,0.000999,0.927016,2266.624023,1.028629,0.071809,66.164000,91.000000,1.730000,2.400000,0.700000,71.000000,70.394477,86.000000,34.000000,2.100000,68.499886,1.689256,79.999781,1.582696,88.463978,1.707304,84.644667,102.000000,3.400000,02/05/21 07:14:08,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:19:52,68.500000,68.500000,68.000000,65.726344,59.226996,2177.332531,68.726996,0.702687,0.638743,28.191257,0.070812,0.000998,0.927039,2265.878511,1.028603,0.071810,65.948000,90.900000,1.808333,2.400000,1.500000,75.000000,74.765157,85.000000,57.000000,2.100000,73.250071,1.766942,72.345935,1.573211,86.548051,1.708775,84.404515,102.000000,3.400000,02/05/21 07:14:08,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:20:52,68.500000,68.500000,68.000000,65.662702,59.226481,2176.708891,68.726481,0.702687,0.637337,28.192663,0.070815,0.000995,0.927086,2264.387542,1.028552,0.071811,65.948000,90.700000,1.868333,2.300000,1.600000,82.000000,74.551576,88.000000,60.000000,1.825000,83.249976,1.838843,74.627852,1.606156,84.954966,1.711858,84.132167,102.000000,3.400000,02/05/21 07:14:08,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:21:52,68.700000,68.700000,69.000000,65.828376,59.226346,2191.077383,68.726346,0.707525,0.641017,28.188983,0.070779,0.001001,0.926614,2279.620815,1.028881,0.071780,65.948000,90.600000,1.588333,2.000000,1.100000,85.000000,88.967790,121.000000,65.000000,1.325000,103.509448,1.730579,81.663770,1.605990,84.493433,1.709136,84.261108,102.000000,3.400000,02/05/21 07:14:08,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:22:52,68.700000,68.700000,69.000000,65.860270,59.226286,2179.623641,68.726286,0.707525,0.641725,28.198275,0.070803,0.001002,0.926919,2269.762969,1.028542,0.071805,65.948000,90.700000,1.521667,2.100000,0.900000,89.000000,80.441429,106.000000,41.000000,1.275000,90.749967,1.557851,84.707797,1.606656,83.775489,1.704776,84.305206,102.000000,3.400000,02/05/21 07:14:08,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:23:52,68.700000,68.700000,69.000000,65.860270,59.226227,2191.391329,68.726227,0.707525,0.641725,28.188275,0.070778,0.001002,0.926590,2280.371519,1.028907,0.071780,65.948000,90.700000,1.130000,1.500000,0.800000,94.000000,103.611489,147.000000,72.000000,0.925000,95.249786,1.325620,91.894216,1.584859,85.020519,1.692585,84.702735,102.000000,3.400000,02/05/21 07:14:08,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:24:52,68.700000,68.700000,69.000000,65.796451,59.226168,2190.763439,68.726168,0.707525,0.640310,28.189690,0.070781,0.001000,0.926637,2278.870129,1.028855,0.071781,65.948000,90.500000,1.295000,1.800000,0.700000,79.000000,83.128188,348.000000,19.000000,1.125000,93.991511,1.213223,93.706630,1.537770,83.992923,1.689225,84.755055,135.000000,2.700000,02/05/21 07:17:15,0.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:25:52,68.700000,68.700000,69.000000,65.732507,59.226109,2190.135557,68.726109,0.707525,0.638895,28.191105,0.070785,0.000998,0.926683,2277.368813,1.028803,0.071782,65.948000,90.300000,1.300000,1.900000,0.300000,98.000000,99.919740,155.000000,71.000000,1.725000,98.500000,1.294215,91.901038,1.530616,85.446598,1.684865,85.007185,135.000000,2.700000,02/05/21 07:17:15,0.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:26:52,68.700000,68.700000,69.000000,65.732507,59.226051,2190.135557,68.726051,0.707525,0.638895,28.191105,0.070785,0.000998,0.926683,2277.368813,1.028803,0.071782,65.948000,90.300000,1.473333,2.000000,0.900000,99.000000,90.537733,138.000000,70.000000,1.600000,93.750501,1.382645,95.087419,1.536606,85.547637,1.686698,84.937950,135.000000,2.700000,02/05/21 07:17:15,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:27:52,68.900000,68.900000,69.000000,65.961980,59.226253,2193.364058,68.726253,0.712391,0.644001,28.195999,0.070770,0.001005,0.926493,2283.502618,1.028819,0.071775,65.948000,90.400000,1.055000,1.500000,0.500000,95.000000,91.885336,101.000000,81.000000,0.900000,96.999848,1.266942,91.276313,1.477038,85.700644,1.677006,85.103094,81.000000,2.400000,02/05/21 07:19:14,0.900000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:28:52,68.900000,68.900000,69.000000,65.961980,59.226640,2193.364058,68.726640,0.712391,0.644001,28.195999,0.070770,0.001005,0.926493,2283.502618,1.028819,0.071775,65.948000,90.400000,1.255000,1.800000,0.600000,64.000000,94.301610,119.000000,64.000000,1.575000,67.500000,1.157851,93.118683,1.430283,88.142972,1.664704,85.362855,81.000000,2.400000,02/05/21 07:19:14,0.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:29:52,69.000000,69.000000,69.000000,65.996635,59.227044,2200.072964,68.727044,0.714835,0.644781,28.195219,0.070755,0.001006,0.926292,2289.990635,1.028945,0.071761,65.948000,90.200000,1.196667,1.900000,0.500000,109.000000,99.952619,150.000000,64.000000,0.775000,126.731020,1.223140,97.095075,1.369384,90.692049,1.651763,85.643605,79.000000,2.300000,02/05/21 07:19:57,0.900000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:30:52,69.000000,69.000000,69.000000,65.739036,59.227649,2197.536483,68.727649,0.714835,0.639062,28.200938,0.070769,0.000997,0.926480,2283.924978,1.028736,0.071766,65.732000,89.400000,1.571667,2.800000,0.500000,106.000000,104.349799,128.000000,75.000000,2.200000,100.751360,1.385124,101.880346,1.339601,93.746586,1.647292,85.985085,116.000000,2.800000,02/05/21 07:30:40,0.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:31:52,69.000000,69.000000,69.000000,65.771346,59.228252,2209.619421,68.728252,0.714835,0.639777,28.190223,0.070742,0.000998,0.926128,2295.290936,1.029127,0.071741,65.732000,89.500000,1.286667,1.900000,0.500000,92.000000,94.164838,108.000000,79.000000,1.375000,99.749011,1.421488,99.303112,1.308486,94.286040,1.637045,86.231304,116.000000,2.800000,02/05/21 07:30:40,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:32:52,69.200000,69.200000,69.000000,65.871476,59.229220,2211.566699,68.729220,0.719745,0.642013,28.197987,0.070735,0.001001,0.926033,2298.372512,1.029039,0.071736,65.732000,89.200000,1.628333,3.100000,1.000000,76.000000,91.058573,135.000000,62.000000,1.275000,79.500305,1.464463,92.757813,1.319135,95.365187,1.635018,86.392434,133.000000,3.100000,02/05/21 07:32:20,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:33:52,69.200000,69.200000,69.000000,65.903877,59.230257,2211.885907,68.730257,0.719745,0.642732,28.197268,0.070733,0.001003,0.926009,2299.135939,1.029065,0.071736,65.732000,89.300000,1.333333,2.400000,0.600000,78.000000,88.828600,133.000000,37.000000,1.175000,71.498779,1.479339,89.960889,1.338769,93.901432,1.628409,86.522807,133.000000,3.100000,02/05/21 07:32:20,1.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:34:52,69.200000,69.200000,69.000000,65.839043,59.231290,2211.247493,68.731290,0.719745,0.641293,28.198707,0.070737,0.001000,0.926056,2297.609104,1.029012,0.071737,65.732000,89.100000,1.486667,2.100000,0.800000,93.000000,85.395821,101.000000,60.000000,1.500000,96.249843,1.408264,86.986048,1.357903,93.999409,1.619717,86.642286,133.000000,3.100000,02/05/21 07:32:20,0.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:35:52,69.400000,69.400000,69.000000,66.068629,59.232574,2226.236432,68.732574,0.724685,0.646419,28.193581,0.070697,0.001008,0.925538,2314.360582,1.029394,0.071705,65.732000,89.200000,1.335000,1.900000,0.800000,131.000000,103.227089,138.000000,76.000000,1.225000,126.000000,1.409091,94.010628,1.362562,94.343351,1.605610,87.177407,133.000000,3.100000,02/05/21 07:32:20,1.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:36:52,69.400000,69.400000,69.000000,66.068629,59.234035,2226.236432,68.734035,0.724685,0.646419,28.193581,0.070697,0.001008,0.925538,2314.360582,1.029394,0.071705,65.732000,89.200000,1.230000,1.800000,0.700000,113.000000,98.721611,132.000000,51.000000,0.875000,112.000000,1.284298,100.893315,1.338103,95.166136,1.598445,87.542972,133.000000,3.100000,02/05/21 07:32:20,0.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:37:52,69.600000,69.600000,71.000000,66.135638,59.235744,2239.617400,68.735744,0.729654,0.647933,28.192067,0.070667,0.001010,0.925138,2327.276602,1.029644,0.071677,65.516000,88.800000,1.513333,2.800000,0.700000,101.000000,99.820658,131.000000,70.000000,1.050000,114.984572,1.367769,99.530953,1.382862,95.966928,1.594446,87.946903,133.000000,3.100000,02/05/21 07:32:20,0.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:38:52,69.600000,69.600000,71.000000,66.070374,59.237628,2238.970291,68.737628,0.729654,0.646474,28.193526,0.070670,0.001008,0.925186,2325.728461,1.029591,0.071678,65.516000,88.600000,1.528333,2.600000,0.900000,127.000000,106.119682,131.000000,86.000000,1.350000,124.008028,1.514876,103.070824,1.411148,97.106812,1.588809,88.397023,133.000000,3.100000,02/05/21 07:32:20,0.900000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:39:52,69.800000,69.800000,71.000000,66.103493,59.239764,2252.009128,68.739764,0.734653,0.647229,28.192771,0.070642,0.001008,0.924812,2337.835948,1.029813,0.071650,67.262000,88.100000,1.520000,3.300000,0.500000,79.000000,113.146322,203.000000,77.000000,2.350000,84.500915,1.519008,109.477684,1.441764,98.441991,1.588809,88.917891,122.000000,3.300000,02/05/21 07:39:40,0.900000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:40:52,69.800000,69.800000,71.000000,66.103493,59.242064,2252.009128,68.742064,0.734653,0.647229,28.192771,0.070642,0.001008,0.924812,2337.835948,1.029813,0.071650,67.262000,88.100000,1.820000,3.300000,1.000000,112.000000,110.566569,138.000000,78.000000,1.575000,100.240301,1.669421,111.961029,1.469551,99.055666,1.595529,89.358346,122.000000,3.300000,02/05/21 07:39:40,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:41:52,69.900000,69.900000,71.000000,66.234767,59.244427,2259.666302,68.744427,0.737164,0.650179,28.189821,0.070621,0.001013,0.924540,2346.615947,1.030018,0.071634,67.262000,88.200000,1.395000,2.100000,0.500000,101.000000,99.162184,121.000000,76.000000,1.125000,104.498475,1.609091,104.604366,1.478702,99.550070,1.594113,89.477910,122.000000,3.300000,02/05/21 07:39:40,1.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:42:52,69.900000,69.900000,71.000000,66.234767,59.246923,2259.666302,68.746923,0.737164,0.650179,28.189821,0.070621,0.001013,0.924540,2346.615947,1.030018,0.071634,67.262000,88.200000,1.256667,1.900000,0.400000,105.000000,92.531271,348.000000,5.000000,1.425000,100.499085,1.327273,96.047478,1.441431,99.669842,1.584810,89.745982,122.000000,3.300000,02/05/21 07:39:40,0.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:43:52,70.100000,70.100000,71.000000,66.200789,59.249553,2272.029913,68.749553,0.742208,0.649432,28.190568,0.070596,0.001011,0.924216,2357.122929,1.030185,0.071608,67.046000,87.500000,1.503333,2.000000,0.600000,92.000000,97.033217,119.000000,81.000000,1.300000,97.751301,1.377686,94.885975,1.458403,100.468527,1.582838,90.086725,122.000000,3.300000,02/05/21 07:39:40,0.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:44:52,70.100000,70.100000,71.000000,66.101359,59.252458,2271.042781,68.752458,0.742208,0.647205,28.192795,0.070602,0.001008,0.924289,2354.760671,1.030104,0.071610,67.046000,87.200000,1.555000,2.800000,1.100000,95.000000,102.482264,135.000000,64.000000,1.450000,95.250167,1.530579,99.765512,1.465724,102.226168,1.575257,90.628235,122.000000,3.300000,02/05/21 07:39:40,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:45:52,70.300000,70.300000,71.000000,66.231439,59.255600,2285.030499,68.755600,0.747282,0.650135,28.189865,0.070568,0.001012,0.923844,2369.164162,1.030405,0.071580,67.046000,87.000000,1.675000,2.500000,1.000000,96.000000,96.262045,119.000000,76.000000,1.375000,93.500343,1.612397,99.272938,1.498669,101.580374,1.573896,90.873864,122.000000,3.300000,02/05/21 07:39:40,1.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:46:52,70.300000,70.300000,71.000000,66.231439,59.258908,2285.030499,68.758908,0.747282,0.650135,28.189865,0.070568,0.001012,0.923844,2369.164162,1.030405,0.071580,67.046000,87.000000,1.580000,2.600000,1.000000,92.000000,100.717061,132.000000,75.000000,1.825000,88.249786,1.625620,98.443584,1.533444,101.749009,1.576423,90.997548,122.000000,3.300000,02/05/21 07:39:40,1.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:47:52,70.500000,70.500000,71.000000,66.394637,59.262558,2299.348256,68.762558,0.752386,0.653824,28.186176,0.070532,0.001017,0.923374,2384.368433,1.030734,0.071549,66.830000,86.900000,1.526667,2.400000,1.000000,94.000000,102.544837,140.000000,85.000000,1.625000,97.990826,1.551240,101.586466,1.534942,102.001557,1.577478,91.245204,122.000000,3.300000,02/05/21 07:39:40,1.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:48:52,70.500000,70.500000,71.000000,66.227466,59.266264,2297.680741,68.766264,0.752386,0.650062,28.189938,0.070541,0.001012,0.923497,2380.376830,1.030597,0.071553,66.830000,86.400000,1.545000,3.600000,0.500000,113.000000,103.417824,146.000000,58.000000,3.375000,121.005343,1.537190,102.881204,1.537770,101.769017,1.576479,91.684299,125.000000,3.600000,02/05/21 07:48:50,1.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:49:52,70.500000,70.500000,71.000000,65.958223,59.269954,2295.012848,68.769954,0.752386,0.644043,28.195957,0.070556,0.001002,0.923695,2373.991374,1.030377,0.071559,66.596000,85.600000,2.258333,3.800000,0.900000,101.000000,106.223278,128.000000,69.000000,1.725000,107.745727,1.896694,104.742993,1.611814,101.050433,1.586309,92.096817,121.000000,3.800000,02/05/21 07:49:37,0.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:50:52,70.500000,70.500000,71.000000,65.991998,59.273628,2295.346326,68.773628,0.752386,0.644795,28.195205,0.070555,0.001003,0.923670,2374.789481,1.030404,0.071558,66.596000,85.700000,2.418333,3.800000,1.400000,111.000000,102.269527,347.000000,64.000000,2.525000,110.250014,2.344628,104.350502,1.671048,100.277946,1.597029,92.435419,121.000000,3.800000,02/05/21 07:49:37,1.400000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:51:52,70.500000,70.500000,71.000000,66.594135,59.277286,2301.349358,68.777286,0.752386,0.658338,28.181662,0.070521,0.001024,0.923226,2389.159060,1.030899,0.071545,67.046000,87.500000,2.093333,3.700000,0.700000,88.000000,95.042479,129.000000,62.000000,0.975000,96.000000,2.248760,98.659556,1.740100,99.857274,1.604554,92.746476,121.000000,3.800000,02/05/21 07:49:37,1.400000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:52:52,70.500000,70.500000,71.000000,66.394637,59.280929,2299.348256,68.780929,0.752386,0.653824,28.186176,0.070532,0.001017,0.923374,2384.368433,1.030734,0.071549,66.830000,86.900000,1.595000,2.800000,0.700000,102.000000,105.187745,132.000000,68.000000,2.075000,111.509358,1.852066,100.249879,1.774875,101.111315,1.608525,92.982884,121.000000,3.800000,02/05/21 07:49:37,0.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:53:52,70.500000,70.500000,71.000000,66.560969,59.284557,2289.258819,68.784557,0.752386,0.657586,28.192414,0.070548,0.001023,0.923578,2377.749812,1.030506,0.071571,67.046000,87.400000,1.826667,3.200000,0.600000,134.000000,102.575073,138.000000,80.000000,2.450000,128.248165,1.704132,103.748479,1.806489,101.653598,1.613052,93.298069,121.000000,3.800000,02/05/21 07:49:37,0.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:54:52,70.500000,70.500000,71.000000,66.193930,59.288169,2297.347246,68.788169,0.752386,0.649309,28.190691,0.070543,0.001010,0.923522,2379.578574,1.030569,0.071554,66.830000,86.300000,1.748333,2.400000,1.200000,81.000000,85.101220,123.000000,63.000000,1.425000,84.249786,1.786777,93.846157,1.825957,99.915766,1.618828,93.174058,121.000000,3.800000,02/05/21 07:49:37,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:55:52,70.700000,70.700000,72.000000,66.423826,59.291801,2312.323996,68.791801,0.757521,0.654498,28.185502,0.070504,0.001018,0.923004,2396.370620,1.030953,0.071522,66.830000,86.400000,1.956667,2.900000,0.600000,81.000000,102.335072,129.000000,68.000000,2.100000,80.000076,1.856198,93.920631,1.853910,100.533312,1.627298,93.318649,121.000000,3.800000,02/05/21 07:49:37,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:56:52,70.700000,70.700000,72.000000,66.691123,59.295803,2303.253791,68.795803,0.757521,0.660558,28.189442,0.070513,0.001027,0.923133,2392.190170,1.030809,0.071541,67.046000,87.200000,1.711667,2.300000,1.000000,130.000000,93.236063,133.000000,74.000000,1.725000,120.494493,1.832231,97.607320,1.867720,99.772984,1.629242,93.230196,121.000000,3.800000,02/05/21 07:49:37,1.400000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:57:52,70.700000,70.700000,72.000000,66.390261,59.299787,2300.232725,68.799787,0.757521,0.653741,28.196259,0.070531,0.001017,0.923356,2384.957480,1.030560,0.071547,66.830000,86.300000,1.735000,2.900000,1.000000,91.000000,102.325605,134.000000,75.000000,1.500000,81.744482,1.727273,97.621385,1.887854,99.748891,1.624465,93.612808,121.000000,3.800000,02/05/21 07:49:37,1.000000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:58:52,70.800000,70.800000,72.000000,66.218567,59.303929,2316.615794,68.803929,0.760100,0.649885,28.190115,0.070502,0.001011,0.922981,2397.117809,1.030882,0.071513,66.596000,85.500000,2.426667,4.300000,1.400000,101.000000,100.294165,160.000000,71.000000,2.750000,96.004123,2.076033,101.555164,1.978869,99.471671,1.633935,93.855340,120.000000,4.300000,02/05/21 07:58:41,1.400000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 07:59:52,70.700000,70.700000,72.000000,66.052734,59.307985,2296.876229,68.807985,0.757521,0.646166,28.203834,0.070549,0.001005,0.923604,2376.923209,1.030283,0.071555,66.596000,85.300000,2.715000,5.000000,1.200000,82.000000,107.421709,143.000000,75.000000,2.000000,80.000152,2.561157,103.758958,2.021631,99.557922,1.645126,94.310755,124.000000,5.000000,02/05/21 07:59:23,1.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:00:52,70.700000,70.700000,72.000000,66.154354,59.311919,2309.638040,68.811919,0.757521,0.648438,28.191562,0.070519,0.001009,0.923202,2389.940578,1.030732,0.071527,66.596000,85.600000,2.306667,4.200000,0.500000,118.000000,110.187003,137.000000,63.000000,0.550000,110.395393,2.508264,108.752852,2.012812,100.385728,1.649236,94.699728,124.000000,5.000000,02/05/21 07:59:23,1.400000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:01:52,70.700000,70.700000,72.000000,66.188159,59.315837,2309.973775,68.815837,0.757521,0.649196,28.190804,0.070517,0.001010,0.923177,2390.744258,1.030759,0.071527,66.596000,85.700000,2.581667,5.300000,0.800000,80.000000,109.302553,132.000000,80.000000,1.950000,94.527635,2.442149,109.518745,2.058403,101.778670,1.665676,94.993505,131.000000,5.300000,02/05/21 08:01:36,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:02:52,70.500000,70.500000,71.000000,66.093118,59.319601,2284.591007,68.819601,0.752386,0.647052,28.202948,0.070574,0.001007,0.923924,2366.577139,1.030121,0.071581,66.830000,86.000000,3.228333,5.200000,1.600000,109.000000,112.105595,134.000000,78.000000,3.475000,108.750005,2.885950,110.765341,2.222795,102.502654,1.687004,95.454615,131.000000,5.300000,02/05/21 08:01:36,1.600000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:03:52,70.500000,70.500000,71.000000,66.294436,59.323074,2298.347740,68.823074,0.752386,0.651567,28.188433,0.070538,0.001014,0.923448,2381.973407,1.030652,0.071551,66.830000,86.600000,2.676667,4.900000,1.500000,104.000000,103.284647,132.000000,76.000000,1.625000,105.249786,2.944628,107.455416,2.308652,102.628149,1.704415,95.761146,131.000000,5.300000,02/05/21 08:01:36,2.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:04:52,70.500000,70.500000,71.000000,66.294436,59.326532,2286.591437,68.826532,0.752386,0.651567,28.198433,0.070563,0.001014,0.923776,2371.364916,1.030286,0.071576,66.830000,86.600000,2.958333,6.400000,1.400000,115.000000,110.078199,136.000000,86.000000,5.400000,118.748096,2.819835,106.690959,2.428286,105.046821,1.720022,96.355697,136.000000,6.400000,02/05/21 08:04:48,1.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:05:52,70.500000,70.500000,71.000000,66.227466,59.329976,2297.680741,68.829976,0.752386,0.650062,28.189938,0.070541,0.001012,0.923497,2380.376830,1.030597,0.071553,66.830000,86.400000,3.578333,6.400000,1.000000,128.000000,115.920811,133.000000,66.000000,5.875000,127.750043,3.253719,112.923400,2.591181,106.407054,1.744432,96.982821,136.000000,6.400000,02/05/21 08:04:48,2.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:06:52,70.500000,70.500000,71.000000,66.227466,59.333406,2297.680741,68.833406,0.752386,0.650062,28.189938,0.070541,0.001012,0.923497,2380.376830,1.030597,0.071553,66.830000,86.400000,3.541667,5.100000,2.100000,101.000000,118.360666,151.000000,94.000000,3.850000,112.490312,3.571074,117.126017,2.772712,109.000289,1.771341,97.196324,136.000000,6.400000,02/05/21 08:04:48,2.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:07:52,70.500000,70.500000,71.000000,66.394637,59.336822,2299.348256,68.836822,0.752386,0.653824,28.186176,0.070532,0.001017,0.923374,2384.368433,1.030734,0.071549,66.830000,86.900000,4.166667,5.700000,1.800000,115.000000,129.020161,156.000000,96.000000,5.425000,120.251501,3.869421,123.717351,3.015308,111.585065,1.811719,97.693011,136.000000,6.400000,02/05/21 08:04:48,2.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:08:52,70.300000,70.300000,71.000000,66.364325,59.339883,2286.355587,68.839883,0.747282,0.653124,28.186876,0.070560,0.001017,0.923746,2372.335745,1.030514,0.071577,67.046000,87.400000,3.010000,5.200000,1.600000,123.000000,116.062969,139.000000,86.000000,1.850000,111.234457,3.585950,122.352290,3.074875,113.151419,1.835629,98.019853,136.000000,6.400000,02/05/21 08:04:48,1.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:09:52,70.300000,70.300000,71.000000,66.430568,59.342864,2287.018146,68.842864,0.747282,0.654619,28.185381,0.070557,0.001019,0.923697,2373.921663,1.030569,0.071576,67.046000,87.600000,4.210000,6.900000,2.200000,120.000000,114.888796,135.000000,86.000000,5.575000,123.750233,3.623140,115.472393,3.224126,113.858012,1.874063,98.381741,123.000000,6.900000,02/05/21 08:09:02,1.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:10:52,70.300000,70.300000,71.000000,66.529686,59.345832,2288.012004,68.845832,0.747282,0.656861,28.183139,0.070551,0.001022,0.923623,2376.300697,1.030651,0.071573,67.046000,87.900000,2.048333,5.100000,0.400000,107.000000,121.833311,177.000000,51.000000,1.950000,111.750558,3.120661,118.209398,3.195674,115.012750,1.882560,98.875075,123.000000,6.900000,02/05/21 08:09:02,2.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:11:52,70.500000,70.500000,71.000000,66.891150,59.349026,2304.351183,68.849026,0.752386,0.665109,28.174891,0.070504,0.001035,0.923004,2396.346439,1.031147,0.071539,67.262000,88.400000,2.855000,5.200000,1.300000,106.000000,100.442176,122.000000,78.000000,2.025000,101.249100,2.475207,110.614887,3.225291,114.059870,1.903638,98.994416,123.000000,6.900000,02/05/21 08:09:02,0.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:12:52,70.700000,70.700000,72.000000,66.557744,59.352511,2313.667036,68.852511,0.757521,0.657528,28.182472,0.070496,0.001023,0.922904,2399.586160,1.031064,0.071519,66.830000,86.800000,3.615000,5.400000,1.700000,140.000000,119.903522,140.000000,99.000000,3.500000,128.735640,3.223140,110.183639,3.265724,114.904082,1.938628,99.545953,123.000000,6.900000,02/05/21 08:09:02,1.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:13:52,70.700000,70.700000,72.000000,66.624500,59.356251,2314.338571,68.856251,0.757521,0.659043,28.180957,0.070492,0.001025,0.922855,2401.194060,1.031120,0.071517,67.046000,87.000000,2.911667,5.400000,1.300000,101.000000,94.605366,141.000000,61.000000,1.775000,95.500420,3.253719,107.722486,3.286522,114.173201,1.964676,99.621860,123.000000,6.900000,02/05/21 08:09:02,2.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:14:52,70.700000,70.700000,72.000000,67.022244,59.359977,2318.367998,68.859977,0.757521,0.668134,28.171866,0.070470,0.001039,0.922557,2410.843273,1.031452,0.071509,67.262000,88.200000,1.833333,3.400000,0.700000,82.000000,85.015434,174.000000,28.000000,1.800000,83.000000,2.379339,90.242613,3.179867,111.915546,1.965787,99.496547,123.000000,6.900000,02/05/21 08:09:02,2.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:15:52,70.800000,70.800000,72.000000,66.555550,59.363809,2308.229139,68.863809,0.760100,0.657486,28.192514,0.070508,0.001023,0.923059,2394.572640,1.030794,0.071530,66.830000,86.500000,2.515000,3.400000,1.300000,62.000000,74.067875,97.000000,57.000000,2.675000,62.749986,2.166942,79.494705,3.075042,107.731165,1.984838,99.309997,123.000000,6.900000,02/05/21 08:09:02,0.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:16:52,71.000000,71.000000,72.000000,66.852451,59.367940,2323.900732,68.867940,0.765281,0.664264,28.185736,0.070464,0.001033,0.922489,2413.043340,1.031236,0.071497,66.830000,86.800000,2.386667,3.300000,1.100000,59.000000,64.733454,78.000000,39.000000,2.750000,63.749642,2.447934,69.497781,2.955740,102.208729,2.001055,98.907205,123.000000,6.900000,02/05/21 08:09:02,1.600000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:17:52,71.000000,71.000000,72.000000,66.751935,59.372222,2322.883483,68.872222,0.765281,0.661968,28.188032,0.070470,0.001029,0.922564,2410.607232,1.031152,0.071499,66.830000,86.500000,1.830000,2.800000,0.800000,34.000000,60.499789,323.000000,21.000000,1.625000,47.248816,2.111570,62.682500,2.725624,95.381047,2.004027,98.457653,123.000000,6.900000,02/05/21 08:09:02,1.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:18:52,71.200000,71.200000,72.000000,66.847414,59.376822,2336.519351,68.876822,0.770492,0.664164,28.185836,0.070438,0.001032,0.922145,2424.213730,1.031427,0.071470,66.830000,86.200000,1.413333,2.200000,0.600000,60.000000,82.222177,139.000000,10.000000,1.900000,65.732885,1.628926,71.311687,2.561065,91.774048,1.998861,98.666118,123.000000,6.900000,02/05/21 08:09:02,0.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:19:52,71.400000,71.400000,72.000000,66.908576,59.381602,2349.803441,68.881602,0.775735,0.665580,28.184420,0.070408,0.001034,0.921751,2436.988004,1.031673,0.071442,66.596000,85.800000,1.746667,2.400000,1.000000,80.000000,66.245070,88.000000,43.000000,2.175000,79.500038,1.583471,73.696011,2.320466,86.540474,1.997862,98.539568,123.000000,5.400000,02/05/21 08:13:01,1.000000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:20:52,71.400000,71.400000,72.000000,66.874706,59.386630,2349.459786,68.886630,0.775735,0.664805,28.185195,0.070410,0.001033,0.921776,2436.164814,1.031645,0.071443,66.596000,85.700000,1.318333,2.500000,0.700000,114.000000,89.357145,114.000000,0.000000,0.925000,110.249500,1.536364,77.184853,2.241764,83.611985,1.988670,98.805847,123.000000,5.400000,02/05/21 08:13:01,1.000000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:21:52,71.600000,71.600000,74.000000,67.070859,59.391871,2364.112638,68.891871,0.781009,0.669324,28.180676,0.070372,0.001039,0.921281,2452.228431,1.032004,0.071411,66.596000,85.700000,1.455000,3.000000,0.300000,76.000000,97.892441,220.000000,29.000000,2.650000,73.749929,1.391736,92.901755,2.102496,82.873481,1.986282,98.967676,123.000000,5.400000,02/05/21 08:13:01,0.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:22:52,71.700000,71.700000,74.000000,66.862152,59.397422,2368.317087,68.897422,0.783657,0.664541,28.185459,0.070371,0.001032,0.921264,2452.784470,1.031926,0.071402,68.108000,84.800000,1.661667,2.700000,0.300000,92.000000,52.807370,329.000000,0.000000,0.400000,106.241570,1.555372,74.657356,1.909318,76.514155,1.988614,98.722983,123.000000,5.400000,02/05/21 08:13:01,0.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:23:52,71.900000,71.900000,74.000000,67.092300,59.403215,2383.306917,68.903215,0.788978,0.669842,28.180158,0.070331,0.001040,0.920744,2469.670966,1.032315,0.071371,68.108000,84.900000,0.658333,1.900000,0.200000,181.000000,165.859745,358.000000,0.000000,1.275000,195.272659,1.168595,81.473243,1.681198,77.063036,1.980644,98.993110,73.000000,3.400000,02/05/21 08:15:31,0.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:24:52,72.100000,72.100000,74.000000,67.425006,59.409184,2399.362559,68.909184,0.794330,0.677563,28.172437,0.070285,0.001051,0.920146,2489.123792,1.032792,0.071336,68.324000,85.300000,0.921667,2.500000,0.100000,52.000000,64.188739,350.000000,24.000000,1.275000,64.986142,0.785950,149.113094,1.591514,75.839845,1.974424,99.191764,73.000000,3.400000,02/05/21 08:15:31,0.300000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:25:52,72.100000,72.100000,74.000000,67.116438,59.415491,2396.196331,68.915491,0.794330,0.670414,28.179586,0.070303,0.001040,0.920379,2481.535125,1.032530,0.071343,68.108000,84.400000,2.270000,3.700000,0.400000,81.000000,58.775798,146.000000,34.000000,1.100000,87.498472,1.588430,60.137298,1.567720,73.914248,1.990780,98.577296,51.000000,3.700000,02/05/21 08:25:30,1.200000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:26:52,72.100000,72.100000,74.000000,67.047477,59.421774,2395.492756,68.921774,0.794330,0.668826,28.181174,0.070307,0.001038,0.920431,2479.849016,1.032472,0.071345,68.108000,84.200000,2.198333,3.100000,1.300000,70.000000,69.479701,94.000000,53.000000,1.800000,62.002752,2.225620,64.333340,1.548918,74.578144,2.002833,98.210017,51.000000,3.700000,02/05/21 08:25:30,0.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:27:52,72.300000,72.300000,74.000000,67.035268,59.428360,2408.005491,68.928360,0.799714,0.668561,28.181439,0.070281,0.001037,0.920093,2490.820147,1.032656,0.071318,67.874000,83.600000,1.936667,3.000000,0.900000,136.000000,81.295022,136.000000,55.000000,1.825000,118.183017,2.060331,75.358107,1.558735,77.283625,2.017356,98.026869,51.000000,3.700000,02/05/21 08:25:30,1.400000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:28:52,72.300000,72.300000,74.000000,66.860999,59.434985,2406.234859,68.934985,0.799714,0.664562,28.185438,0.070291,0.001031,0.920224,2486.576764,1.032509,0.071322,67.874000,83.100000,2.981667,4.500000,1.900000,82.000000,106.004086,144.000000,50.000000,2.050000,68.747141,2.455372,93.100406,1.715308,80.310480,2.046293,98.219793,134.000000,4.500000,02/05/21 08:28:08,1.000000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:29:52,72.300000,72.300000,74.000000,67.070012,59.441585,2408.359626,68.941585,0.799714,0.669360,28.180640,0.070279,0.001038,0.920067,2491.668896,1.032685,0.071317,67.874000,83.700000,1.928333,3.200000,0.500000,70.000000,63.419625,355.000000,2.000000,2.900000,66.749700,2.455372,86.060235,1.733444,80.319594,2.058206,97.686369,134.000000,4.500000,02/05/21 08:28:08,1.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:30:52,72.300000,72.300000,74.000000,66.720923,59.448158,2393.073451,68.948158,0.799714,0.661363,28.198637,0.070324,0.001026,0.920655,2472.574076,1.032026,0.071350,67.658000,82.700000,1.871667,3.300000,0.400000,129.000000,92.524099,129.000000,39.000000,2.925000,120.247033,1.900000,78.948196,1.787354,80.896367,2.063705,97.470783,134.000000,4.500000,02/05/21 08:28:08,0.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:31:52,72.500000,72.500000,74.000000,67.161148,59.454837,2421.921490,68.954837,0.805130,0.671478,28.178522,0.070248,0.001041,0.919652,2505.164625,1.032957,0.071289,67.874000,83.400000,2.118333,3.600000,1.100000,85.000000,104.194080,152.000000,68.000000,1.725000,88.717200,2.000826,98.046960,1.855241,82.179960,2.077284,97.645588,134.000000,4.500000,02/05/21 08:28:08,1.300000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:32:52,72.500000,72.500000,74.000000,67.161148,59.461749,2410.176376,68.961749,0.805130,0.671478,28.188522,0.070273,0.001041,0.919979,2494.552403,1.032591,0.071313,67.874000,83.400000,2.180000,2.800000,1.200000,111.000000,90.110401,127.000000,66.000000,1.650000,93.000000,2.158678,97.254722,1.903827,86.205465,2.086448,97.620419,134.000000,4.500000,02/05/21 08:28:08,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:33:52,72.600000,72.600000,75.000000,66.908249,59.468796,2413.914956,68.968796,0.807849,0.665668,28.194332,0.070274,0.001032,0.919995,2494.010799,1.032475,0.071306,67.658000,82.400000,1.963333,3.400000,1.100000,110.000000,92.393639,125.000000,57.000000,2.150000,106.499657,2.067769,91.170961,2.034775,84.468626,2.096945,97.686458,134.000000,4.500000,02/05/21 08:28:08,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:34:52,72.600000,72.600000,75.000000,67.154083,59.475849,2416.418070,68.975849,0.807849,0.671323,28.188677,0.070260,0.001040,0.919811,2500.010254,1.032682,0.071300,67.874000,83.100000,1.918333,2.900000,0.900000,86.000000,71.326744,120.000000,4.000000,1.775000,82.258036,1.934711,82.173383,2.135108,83.172697,2.104221,97.477004,134.000000,4.500000,02/05/21 08:28:08,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:35:52,73.000000,73.000000,75.000000,67.544854,59.483145,2445.675932,68.983145,0.818809,0.680430,28.179570,0.070184,0.001054,0.918823,2532.154722,1.033404,0.071238,67.874000,83.100000,1.890000,2.700000,0.700000,105.000000,91.417631,118.000000,72.000000,1.700000,105.749986,1.904959,81.954746,2.097171,86.377661,2.113302,97.273094,134.000000,4.500000,02/05/21 08:28:08,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:36:52,73.000000,73.000000,75.000000,66.728811,59.490917,2437.341254,68.990917,0.818809,0.661598,28.198402,0.070231,0.001025,0.919437,2512.173010,1.032714,0.071256,67.208000,80.800000,1.908333,2.900000,0.700000,75.000000,85.538376,140.000000,54.000000,2.100000,66.002986,1.895868,88.514677,2.069551,88.067653,2.124577,97.033781,134.000000,4.500000,02/05/21 08:28:08,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:37:52,73.000000,73.000000,75.000000,67.192511,59.498658,2442.051964,68.998658,0.818809,0.672242,28.187758,0.070205,0.001041,0.919090,2523.465381,1.033104,0.071246,67.658000,82.100000,2.430000,3.700000,1.300000,74.000000,72.531276,100.000000,48.000000,2.925000,72.750043,2.165289,79.111079,2.119634,87.231810,2.139878,96.536050,134.000000,4.500000,02/05/21 08:28:08,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:38:52,73.000000,73.000000,75.000000,67.086077,59.506369,2440.964832,69.006369,0.818809,0.669786,28.190214,0.070211,0.001037,0.919170,2520.859070,1.033013,0.071248,67.424000,81.800000,2.120000,3.300000,0.600000,87.000000,73.534884,102.000000,18.000000,1.775000,70.629104,2.274380,73.042307,2.032612,83.918349,2.149931,95.961996,71.000000,3.700000,02/05/21 08:37:35,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:39:52,73.000000,73.000000,75.000000,67.050523,59.514051,2440.602461,69.014051,0.818809,0.668967,28.191033,0.070213,0.001036,0.919197,2519.990351,1.032983,0.071249,67.424000,81.700000,2.236667,3.300000,1.000000,75.000000,79.326210,106.000000,57.000000,1.475000,77.500000,2.182645,76.452791,2.064725,85.203693,2.161927,95.343419,71.000000,3.700000,02/05/21 08:37:35,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:40:52,73.000000,73.000000,75.000000,67.121593,59.521704,2441.327207,69.021704,0.818809,0.670605,28.189395,0.070209,0.001039,0.919143,2521.727815,1.033043,0.071247,67.424000,81.900000,1.396667,2.500000,0.300000,73.000000,67.885130,334.000000,15.000000,2.025000,73.249957,1.813223,73.982528,2.018303,82.913281,2.154790,94.626396,71.000000,3.700000,02/05/21 08:37:35,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:41:52,73.200000,73.200000,75.000000,67.740237,59.529550,2460.313490,69.029550,0.824338,0.685025,28.174975,0.070146,0.001061,0.918328,2548.264593,1.033766,0.071207,67.874000,83.100000,1.943333,3.300000,0.500000,82.000000,84.820829,355.000000,7.000000,2.100000,84.499657,1.665289,75.602383,1.998003,80.905611,2.163816,94.397527,71.000000,3.700000,02/05/21 08:37:35,0.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:42:52,73.200000,73.200000,75.000000,67.102772,59.537526,2453.746863,69.037526,0.824338,0.670186,28.189814,0.070183,0.001038,0.918812,2532.517466,1.033222,0.071221,67.424000,81.300000,2.071667,3.400000,0.700000,90.000000,82.887362,227.000000,12.000000,2.075000,86.500000,2.009091,83.670691,1.986522,80.167085,2.177562,94.239886,71.000000,3.700000,02/05/21 08:37:35,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:43:52,73.400000,73.400000,75.000000,67.404802,59.545694,2469.447993,69.045694,0.829899,0.677197,28.182803,0.070140,0.001048,0.918238,2551.185911,1.033673,0.071188,69.116000,81.600000,1.640000,2.900000,0.500000,88.000000,83.920663,128.000000,48.000000,1.550000,81.497864,1.861157,83.414676,1.955574,79.336400,2.179728,93.993401,71.000000,3.700000,02/05/21 08:37:35,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:44:52,73.400000,73.400000,75.000000,67.225967,59.553990,2467.611850,69.053990,0.829899,0.673048,28.186952,0.070150,0.001042,0.918374,2546.782589,1.033521,0.071192,69.116000,81.100000,1.513333,2.400000,0.400000,84.000000,102.186845,160.000000,77.000000,1.275000,84.494496,1.577686,92.920825,1.914309,82.379980,2.179061,93.985762,71.000000,3.700000,02/05/21 08:37:35,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:45:52,73.500000,73.500000,76.000000,66.671188,59.562371,2468.279679,69.062371,0.832691,0.660324,28.199676,0.070168,0.001022,0.918616,2538.897809,1.033151,0.071190,68.648000,79.300000,1.951667,3.200000,0.500000,83.000000,86.723816,104.000000,42.000000,2.925000,89.002059,1.729752,94.276522,1.920799,81.911865,2.183643,93.808119,71.000000,3.700000,02/05/21 08:37:35,0.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:46:52,73.400000,73.400000,75.000000,66.720047,59.570778,2462.471059,69.070778,0.829899,0.661429,28.198571,0.070179,0.001024,0.918752,2534.456735,1.033095,0.071202,68.648000,79.700000,2.718333,4.100000,1.200000,121.000000,81.294779,121.000000,54.000000,1.650000,109.026351,2.323140,84.013982,2.002496,81.422878,2.202721,93.447927,75.000000,4.100000,02/05/21 08:46:14,1.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:47:52,73.400000,73.400000,75.000000,67.297616,59.578979,2468.346298,69.078979,0.829899,0.674708,28.185292,0.070146,0.001044,0.918319,2548.543840,1.033582,0.071190,69.116000,81.300000,1.746667,2.900000,0.800000,20.000000,80.932176,130.000000,20.000000,2.100000,47.199422,2.240496,81.134833,1.935108,82.323787,2.206276,93.059786,75.000000,4.100000,02/05/21 08:46:14,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:48:52,73.500000,73.500000,77.000000,67.395038,59.587307,2475.648127,69.087307,0.832691,0.676978,28.183022,0.070127,0.001047,0.918073,2556.566313,1.033762,0.071174,69.116000,81.300000,1.676667,3.000000,0.700000,109.000000,89.725366,167.000000,45.000000,1.475000,115.252169,1.709917,85.633746,1.888686,84.007406,2.208970,92.819347,75.000000,4.100000,02/05/21 08:46:14,0.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:49:52,73.900000,73.900000,77.000000,67.604928,59.595886,2503.002763,69.095886,0.843945,0.681907,28.178093,0.070062,0.001054,0.917224,2584.239307,1.034331,0.071116,68.900000,80.800000,1.450000,2.500000,0.400000,66.000000,85.986525,207.000000,29.000000,1.675000,61.750367,1.561157,87.420356,1.809651,84.685620,2.195029,92.454881,75.000000,4.100000,02/05/21 08:46:14,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:50:52,73.900000,73.900000,76.000000,66.802101,59.604935,2494.789207,69.104935,0.843945,0.663340,28.196660,0.070108,0.001026,0.917828,2564.538522,1.033649,0.071134,68.414000,78.600000,3.218333,5.200000,1.600000,81.000000,64.600934,81.000000,41.000000,2.475000,75.749071,2.325620,74.900200,1.993344,84.190902,2.208748,91.775220,53.000000,5.200000,02/05/21 08:50:15,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:51:52,73.900000,73.900000,77.000000,67.278838,59.613950,2499.642486,69.113950,0.843945,0.674312,28.185688,0.070081,0.001043,0.917471,2576.178327,1.034052,0.071124,68.648000,79.900000,2.650000,3.600000,1.900000,85.000000,79.184812,100.000000,64.000000,2.525000,76.995877,2.923140,71.862683,2.064393,83.625322,2.217495,91.471084,53.000000,5.200000,02/05/21 08:50:15,1.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:52:52,73.900000,73.900000,77.000000,67.205938,59.622932,2498.895792,69.122932,0.843945,0.672624,28.187376,0.070085,0.001040,0.917526,2574.387293,1.033990,0.071125,68.648000,79.700000,2.391667,4.400000,1.200000,85.000000,89.035525,127.000000,53.000000,1.725000,80.500000,2.524793,83.967457,2.095008,84.252338,2.230991,91.179030,53.000000,5.200000,02/05/21 08:50:15,1.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:53:52,73.900000,73.900000,77.000000,67.351579,59.631880,2500.389192,69.131880,0.843945,0.676000,28.184000,0.070077,0.001045,0.917416,2577.969468,1.034114,0.071122,68.900000,80.100000,1.640000,3.300000,0.600000,54.000000,108.307855,354.000000,2.000000,2.050000,50.499657,2.019008,95.989140,2.094509,85.725636,2.228048,91.156173,53.000000,5.200000,02/05/21 08:50:15,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:54:52,73.900000,73.900000,77.000000,67.132877,59.640794,2498.149112,69.140794,0.843945,0.670936,28.189064,0.070089,0.001037,0.917581,2572.596366,1.033928,0.071127,68.648000,79.500000,0.975000,3.300000,0.300000,198.000000,110.381743,346.000000,24.000000,0.975000,212.753741,1.312397,108.851467,2.039933,85.168582,2.214968,91.421351,53.000000,5.200000,02/05/21 08:50:15,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:55:52,74.100000,74.100000,77.000000,67.727366,59.649986,2516.858012,69.149986,0.849621,0.684794,28.175206,0.070029,0.001058,0.916786,2598.518407,1.034630,0.071087,68.900000,80.600000,1.828333,3.600000,0.300000,94.000000,96.051139,351.000000,26.000000,2.750000,101.754775,1.409917,101.024223,2.031448,85.910448,2.212996,91.281693,53.000000,5.200000,02/05/21 08:50:15,0.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:56:52,74.100000,74.100000,77.000000,67.363749,59.659206,2513.099533,69.159206,0.849621,0.676298,28.183702,0.070050,0.001045,0.917063,2589.500742,1.034318,0.071095,68.648000,79.600000,2.795000,5.100000,0.700000,98.000000,109.575287,150.000000,0.000000,0.825000,90.058960,2.299174,104.130430,2.036273,89.035530,2.230853,91.564702,53.000000,5.200000,02/05/21 08:50:15,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:57:52,74.300000,74.300000,77.000000,67.631171,59.668435,2528.438907,69.168435,0.855330,0.682554,28.177446,0.070008,0.001055,0.916516,2607.350087,1.034742,0.071063,68.648000,79.800000,1.415000,2.800000,0.400000,80.000000,77.431730,314.000000,21.000000,0.850000,71.442109,2.108264,93.462094,2.002829,88.535931,2.225493,91.110520,53.000000,5.200000,02/05/21 08:50:15,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:58:52,74.400000,74.400000,77.000000,68.055491,59.677973,2539.151453,69.177973,0.858197,0.692565,28.167435,0.069970,0.001070,0.916018,2623.582641,1.035207,0.071040,68.900000,80.700000,2.003333,2.800000,0.700000,75.000000,80.523801,148.000000,55.000000,2.325000,73.000152,1.703306,79.227105,2.035441,87.584099,2.218661,90.742746,53.000000,5.200000,02/05/21 08:50:15,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 08:59:52,74.600000,74.600000,78.000000,67.886161,59.687769,2549.949038,69.187769,0.863957,0.688574,28.171426,0.069954,0.001063,0.915805,2630.548658,1.035254,0.071017,68.648000,79.700000,1.675000,2.800000,0.600000,104.000000,99.213436,131.000000,73.000000,1.175000,109.749432,1.829752,89.768507,2.058403,89.051790,2.201333,90.586380,53.000000,5.200000,02/05/21 08:50:15,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:00:52,74.800000,74.800000,77.000000,67.970440,59.697991,2563.394566,69.197991,0.869751,0.690582,28.169418,0.069923,0.001066,0.915397,2643.880482,1.035521,0.070989,68.648000,79.400000,1.726667,2.900000,0.500000,81.000000,80.341645,349.000000,11.000000,2.475000,86.251310,1.706612,90.090195,1.911814,91.058516,2.191225,90.051744,136.000000,5.100000,02/05/21 08:56:28,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:01:52,75.000000,75.000000,77.000000,67.645761,59.708637,2572.571534,69.208637,0.875578,0.682951,28.177049,0.069915,0.001054,0.915302,2646.974698,1.035434,0.070969,68.414000,78.000000,2.906667,3.800000,2.000000,82.000000,74.412517,87.000000,58.000000,3.625000,81.000000,2.309091,77.415225,1.936439,90.486477,2.197029,89.373594,136.000000,5.100000,02/05/21 08:56:28,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:02:52,75.000000,75.000000,77.000000,67.232285,59.719304,2568.312865,69.219304,0.875578,0.673319,28.186681,0.069939,0.001039,0.915615,2636.753086,1.035081,0.070978,67.928000,76.900000,2.655000,3.800000,1.400000,86.000000,78.659447,128.000000,48.000000,2.650000,90.499085,2.778512,76.531608,1.961897,89.251516,2.187781,88.757377,136.000000,5.100000,02/05/21 08:56:28,2.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:03:52,75.000000,75.000000,77.000000,67.194441,59.729933,2567.925734,69.229933,0.875578,0.672444,28.187556,0.069941,0.001038,0.915643,2635.824022,1.035048,0.070979,67.928000,76.800000,1.913333,3.000000,0.800000,70.000000,82.123230,127.000000,36.000000,1.825000,80.503218,2.293388,80.401813,1.990017,87.159823,2.174618,88.354028,136.000000,5.100000,02/05/21 08:56:28,1.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:04:52,74.800000,74.800000,77.000000,67.526511,59.740217,2558.778879,69.240217,0.869751,0.680145,28.179855,0.069948,0.001050,0.915736,2632.801004,1.035138,0.070998,68.414000,78.200000,2.190000,3.400000,0.900000,85.000000,77.327431,100.000000,15.000000,2.500000,84.749929,2.054545,79.767089,2.108652,85.126416,2.162760,87.742957,136.000000,5.100000,02/05/21 08:56:28,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:05:52,74.800000,74.800000,77.000000,67.600911,59.750401,2559.548127,69.250401,0.869751,0.681885,28.178115,0.069944,0.001053,0.915680,2634.647299,1.035202,0.070997,68.414000,78.400000,2.066667,2.600000,1.000000,108.000000,88.469687,113.000000,62.000000,2.075000,110.500000,2.128099,82.840638,2.135275,84.576721,2.137795,87.242156,136.000000,5.100000,02/05/21 08:56:28,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:06:52,75.000000,75.000000,77.000000,67.608384,59.760854,2572.184365,69.260854,0.875578,0.682075,28.177925,0.069918,0.001052,0.915331,2646.045316,1.035402,0.070970,68.162000,77.900000,1.961667,3.800000,0.700000,87.000000,104.234811,213.000000,52.000000,2.450000,90.750157,2.019835,95.699230,2.049584,84.099833,2.110803,86.943550,136.000000,3.800000,02/05/21 09:06:20,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:07:52,75.000000,75.000000,77.000000,67.345562,59.771329,2569.474279,69.271329,0.875578,0.675946,28.184054,0.069933,0.001043,0.915530,2639.540452,1.035177,0.070976,68.162000,77.200000,2.801667,3.700000,1.000000,87.000000,75.881209,131.000000,44.000000,2.750000,70.450530,2.382645,89.346460,2.187521,83.841978,2.088587,86.006870,136.000000,3.800000,02/05/21 09:06:20,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:08:52,75.000000,75.000000,77.000000,66.736909,59.781766,2563.280426,69.281766,0.875578,0.661937,28.198063,0.069967,0.001021,0.915985,2624.677501,1.034663,0.070989,67.676000,75.600000,2.580000,4.200000,1.100000,83.000000,70.395822,357.000000,16.000000,3.175000,79.249500,2.686777,73.391773,2.247920,82.916315,2.080561,85.194897,75.000000,4.200000,02/05/21 09:08:03,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:09:52,74.800000,74.800000,77.000000,67.227237,59.792044,2555.702025,69.292044,0.869751,0.673187,28.186813,0.069966,0.001039,0.915962,2625.416965,1.034882,0.071005,68.162000,77.400000,2.761667,4.700000,1.000000,117.000000,97.674749,152.000000,42.000000,3.250000,134.760056,2.662810,84.060975,2.354742,82.675917,2.057317,84.862439,123.000000,4.700000,02/05/21 09:09:04,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:10:52,74.800000,74.800000,77.000000,67.264794,59.802042,2556.086620,69.302042,0.869751,0.674057,28.185943,0.069964,0.001040,0.915934,2626.339870,1.034914,0.071004,68.162000,77.500000,2.095000,3.400000,0.600000,85.000000,75.235111,325.000000,48.000000,1.875000,87.500152,2.432231,86.484770,2.393344,82.155846,2.057123,84.109439,123.000000,4.700000,02/05/21 09:09:04,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:11:52,75.000000,75.000000,77.000000,67.232285,59.812125,2568.312865,69.312125,0.875578,0.673319,28.186681,0.069939,0.001039,0.915615,2636.753086,1.035081,0.070978,67.928000,76.900000,1.820000,3.000000,0.700000,77.000000,84.674377,238.000000,52.000000,2.575000,86.752915,1.961157,80.351830,2.286356,83.254028,2.039961,83.811061,123.000000,4.700000,02/05/21 09:09:04,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:12:52,75.000000,75.000000,77.000000,67.869148,59.822413,2563.163602,69.322413,0.875578,0.688204,28.181796,0.069927,0.001062,0.915456,2641.936840,1.035260,0.070989,68.414000,78.600000,2.505000,4.700000,0.600000,85.000000,80.480222,280.000000,39.000000,3.475000,80.502136,2.161983,82.629677,2.269717,83.482737,2.021772,83.114141,123.000000,4.700000,02/05/21 09:09:04,0.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:13:52,75.000000,75.000000,77.000000,67.118622,59.832663,2555.422535,69.332663,0.875578,0.670693,28.199307,0.069971,0.001035,0.916025,2623.357817,1.034617,0.071005,67.928000,76.600000,3.145000,5.700000,0.900000,85.000000,92.385124,139.000000,61.000000,1.225000,96.002610,2.826446,86.593060,2.392180,84.531294,2.025132,83.069919,62.000000,5.700000,02/05/21 09:13:10,2.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:14:52,75.000000,75.000000,77.000000,67.042629,59.842877,2554.648503,69.342877,0.875578,0.668942,28.201058,0.069975,0.001032,0.916082,2621.500550,1.034553,0.071007,67.928000,76.400000,1.913333,4.100000,0.600000,66.000000,92.918722,191.000000,27.000000,1.475000,69.500000,2.530579,92.562337,2.365557,86.124192,2.026687,83.186541,62.000000,5.700000,02/05/21 09:13:10,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:15:52,75.200000,75.200000,77.000000,67.006724,59.853354,2566.837962,69.353354,0.881439,0.668131,28.201869,0.069951,0.001031,0.915766,2631.832296,1.034717,0.070981,69.332000,75.800000,2.591667,4.000000,0.900000,90.000000,84.358670,148.000000,58.000000,2.750000,85.500915,2.244628,88.310197,2.417637,85.715024,2.028076,83.376296,62.000000,5.700000,02/05/21 09:13:10,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:16:52,75.300000,75.300000,77.000000,67.673627,59.863873,2579.958894,69.363873,0.884383,0.683628,28.186372,0.069899,0.001054,0.915091,2653.865903,1.035382,0.070953,69.836000,77.300000,2.236667,3.400000,0.900000,87.000000,81.558870,121.000000,47.000000,2.650000,91.248924,2.412397,82.800554,2.444592,83.493449,2.025576,83.694435,62.000000,5.700000,02/05/21 09:13:10,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:17:52,75.500000,75.500000,79.000000,66.949148,59.874633,2585.074400,69.374633,0.890296,0.666831,28.203169,0.069915,0.001028,0.915294,2647.233241,1.034959,0.070943,69.098000,74.900000,3.195000,5.500000,1.200000,69.000000,65.312891,354.000000,0.000000,2.975000,76.249002,2.714050,74.057234,2.483028,82.583262,2.048181,83.792957,62.000000,5.700000,02/05/21 09:13:10,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:18:52,75.500000,75.500000,79.000000,67.525902,59.885593,2590.976003,69.385593,0.890296,0.680186,28.189814,0.069882,0.001049,0.914861,2661.398744,1.035449,0.070930,69.584000,76.400000,2.558333,3.600000,1.200000,105.000000,94.049641,160.000000,68.000000,2.500000,115.696381,2.878512,80.194327,2.482862,84.947912,2.067259,84.009630,62.000000,5.700000,02/05/21 09:13:10,2.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:19:52,75.700000,75.700000,79.000000,67.296883,59.896544,2601.160068,69.396544,0.896243,0.674871,28.195129,0.069869,0.001040,0.914691,2666.941039,1.035448,0.070909,69.332000,75.300000,2.960000,5.400000,0.700000,99.000000,78.126145,116.000000,21.000000,2.350000,107.248638,2.761157,85.833982,2.501830,83.056004,2.087476,84.245521,62.000000,5.700000,02/05/21 09:13:10,1.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:20:52,75.700000,75.700000,79.000000,67.258223,59.907782,2600.764034,69.407782,0.896243,0.673975,28.196025,0.069871,0.001039,0.914720,2665.990333,1.035415,0.070909,69.332000,75.200000,2.760000,5.000000,1.100000,104.000000,82.400821,121.000000,38.000000,3.075000,90.476806,2.855372,80.490295,2.567720,83.680395,2.111275,84.131342,62.000000,5.700000,02/05/21 09:13:10,1.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:21:52,75.700000,75.700000,79.000000,67.064245,59.918981,2598.783920,69.418981,0.896243,0.669493,28.200507,0.069882,0.001032,0.914866,2661.237256,1.035250,0.070914,69.098000,74.700000,3.316667,5.600000,1.600000,76.000000,73.945682,128.000000,29.000000,3.000000,76.749070,3.035537,78.372341,2.718636,82.561946,2.142572,83.752155,62.000000,5.700000,02/05/21 09:13:10,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:22:52,75.700000,75.700000,78.000000,66.829967,59.930139,2596.407901,69.430139,0.896243,0.664116,28.205884,0.069895,0.001023,0.915040,2655.534561,1.035053,0.070919,69.098000,74.100000,3.080000,6.000000,1.600000,67.000000,81.215741,104.000000,38.000000,2.725000,72.251310,3.200000,77.868726,2.775541,82.630403,2.165676,84.141885,74.000000,6.000000,02/05/21 09:22:02,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:23:52,75.700000,75.700000,79.000000,67.103131,59.941259,2599.179936,69.441259,0.896243,0.670390,28.199610,0.069880,0.001033,0.914837,2662.187811,1.035283,0.070913,69.098000,74.800000,1.916667,3.100000,0.900000,119.000000,79.195660,358.000000,1.000000,2.450000,132.504621,2.504132,80.338164,2.650582,81.339842,2.186754,83.695068,74.000000,6.000000,02/05/21 09:22:02,1.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:24:52,75.700000,75.700000,78.000000,66.908244,59.952338,2597.199893,69.452338,0.896243,0.665908,28.204092,0.069891,0.001026,0.914982,2657.435339,1.035119,0.070917,69.098000,74.300000,2.903333,7.200000,1.400000,57.000000,95.781007,132.000000,11.000000,2.575000,65.251103,2.410744,88.457142,2.750915,81.703174,2.219911,83.906390,132.000000,7.200000,02/05/21 09:24:37,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:25:52,75.900000,75.900000,78.000000,66.904669,59.963673,2609.698039,69.463673,0.902225,0.665842,28.204158,0.069865,0.001026,0.914642,2668.541419,1.035309,0.070891,68.846000,73.800000,4.395000,7.700000,1.600000,64.000000,64.293944,110.000000,44.000000,4.425000,56.498168,3.638843,79.838242,2.931448,79.606995,2.255318,83.964506,70.000000,7.700000,02/05/21 09:25:31,1.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:26:52,75.900000,75.900000,78.000000,66.707302,59.975027,2607.705066,69.475027,0.902225,0.661331,28.208669,0.069876,0.001019,0.914789,2663.758000,1.035144,0.070895,68.846000,73.300000,2.898333,5.000000,1.500000,106.000000,89.327720,126.000000,3.000000,2.100000,110.002984,3.638017,76.273260,2.998502,80.388253,2.267204,84.318979,70.000000,7.700000,02/05/21 09:25:31,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:27:52,75.700000,75.700000,78.000000,66.515001,59.986312,2593.240076,69.486312,0.896243,0.656946,28.213054,0.069913,0.001012,0.915273,2647.932658,1.034790,0.070925,68.846000,73.300000,3.581667,6.200000,0.600000,80.000000,58.452700,116.000000,13.000000,3.150000,71.995877,3.250413,73.520570,3.036938,79.504512,2.294751,83.944748,70.000000,7.700000,02/05/21 09:25:31,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:28:52,75.700000,75.700000,79.000000,67.064245,59.997234,2598.783920,69.497234,0.896243,0.669493,28.200507,0.069882,0.001032,0.914866,2661.237256,1.035250,0.070914,69.098000,74.700000,1.923333,3.200000,0.800000,87.000000,79.548089,136.000000,5.000000,1.450000,81.003665,2.753719,68.948884,2.972379,78.116983,2.276951,83.488577,70.000000,7.700000,02/05/21 09:25:31,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:29:52,76.100000,76.100000,78.000000,66.899599,60.008528,2622.175260,69.508528,0.908241,0.665741,28.204259,0.069839,0.001025,0.914304,2679.606937,1.035499,0.070864,68.846000,73.300000,2.505000,5.400000,0.800000,79.000000,84.600614,134.000000,42.000000,4.975000,87.497055,2.214050,82.137216,2.927621,78.788066,2.286781,83.813959,70.000000,7.700000,02/05/21 09:25:31,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:30:52,76.200000,76.200000,78.000000,67.311367,60.020133,2632.632820,69.520133,0.911263,0.675246,28.194754,0.069803,0.001040,0.913825,2695.272634,1.035945,0.070842,69.098000,74.100000,3.628333,5.700000,1.200000,78.000000,67.904987,107.000000,44.000000,3.950000,79.000000,3.057025,76.232460,3.015474,77.246900,2.316218,83.389248,70.000000,7.700000,02/05/21 09:25:31,1.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:31:52,76.600000,76.600000,80.000000,67.578270,60.032046,2660.413362,69.532046,0.923436,0.681496,28.188504,0.069735,0.001048,0.912941,2724.232069,1.036561,0.070783,68.846000,73.800000,3.306667,4.900000,0.400000,58.000000,67.598167,267.000000,6.000000,4.750000,63.500801,3.478512,67.860009,3.014143,76.603618,2.335546,82.766620,70.000000,7.700000,02/05/21 09:25:31,1.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:32:52,76.400000,76.400000,78.000000,66.909160,60.044355,2641.054085,69.544355,0.917332,0.665983,28.204017,0.069799,0.001025,0.913784,2696.614635,1.035798,0.070824,68.594000,72.600000,4.085000,6.600000,1.800000,74.000000,68.988184,101.000000,47.000000,4.925000,72.250071,3.695868,68.418219,3.113311,75.254716,2.367176,82.390538,70.000000,7.700000,02/05/21 09:25:31,2.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:33:52,76.400000,76.400000,78.000000,66.829048,60.056301,2640.243732,69.556301,0.917332,0.664148,28.205852,0.069804,0.001022,0.913844,2694.669128,1.035730,0.070826,68.594000,72.400000,2.103333,5.300000,0.400000,116.000000,93.303000,247.000000,31.000000,1.650000,117.500457,3.105785,79.894926,3.131780,76.664800,2.369731,82.384323,70.000000,7.700000,02/05/21 09:25:31,1.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:34:52,76.200000,76.200000,78.000000,66.637053,60.067915,2625.789557,69.567915,0.911263,0.659754,28.210246,0.069841,0.001016,0.914327,2678.843812,1.035376,0.070857,68.594000,72.400000,3.131667,5.100000,1.300000,60.000000,76.562628,144.000000,46.000000,3.175000,57.499848,2.642149,84.278426,3.154908,74.673921,2.389808,82.464218,70.000000,7.700000,02/05/21 09:25:31,0.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:35:52,76.400000,76.400000,78.000000,67.621608,60.079461,2648.347940,69.579461,0.917332,0.682495,28.187505,0.069759,0.001050,0.913249,2714.129898,1.036404,0.070809,69.098000,74.400000,2.021667,3.800000,0.700000,15.000000,83.818595,217.000000,15.000000,1.800000,58.821501,2.566942,80.438084,2.921131,76.710933,2.392058,82.328365,56.000000,6.600000,02/05/21 09:32:38,1.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:36:52,76.400000,76.400000,78.000000,67.188040,60.091284,2643.890440,69.591284,0.917332,0.672404,28.197596,0.069784,0.001035,0.913576,2703.424907,1.036034,0.070818,68.846000,73.300000,2.901667,5.300000,0.900000,87.000000,78.261985,117.000000,49.000000,1.650000,90.500457,2.465289,80.785117,2.918802,75.690654,2.408748,82.188602,56.000000,6.600000,02/05/21 09:32:38,0.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:37:52,76.600000,76.600000,80.000000,67.657118,60.103354,2661.229172,69.603354,0.923436,0.683343,28.186657,0.069730,0.001051,0.912881,2726.191728,1.036629,0.070782,69.098000,74.000000,1.886667,3.900000,0.400000,104.000000,98.649992,357.000000,31.000000,2.225000,89.495558,2.380165,86.738454,2.748419,79.361325,2.399833,82.601769,56.000000,6.600000,02/05/21 09:32:38,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:38:52,77.000000,77.000000,80.000000,67.284183,60.115844,2682.398055,69.615844,0.935751,0.674677,28.195323,0.069700,0.001037,0.912481,2739.309273,1.036697,0.070737,70.232000,72.100000,3.100000,6.100000,1.200000,71.000000,62.728222,102.000000,39.000000,3.225000,64.009953,2.490909,78.606548,2.865391,77.592755,2.415801,82.413469,56.000000,6.600000,02/05/21 09:32:38,0.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:39:52,77.000000,77.000000,80.000000,67.122389,60.128578,2669.029607,69.628578,0.935751,0.670934,28.209066,0.069734,0.001031,0.912926,2724.734548,1.036192,0.070765,69.980000,71.700000,3.465000,4.900000,1.900000,65.000000,68.944454,94.000000,51.000000,3.225000,67.000000,3.270248,66.164096,2.966057,75.906092,2.436184,82.219188,56.000000,6.600000,02/05/21 09:32:38,1.900000,28.880000,30.224326,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:40:52,77.000000,77.000000,80.000000,67.364786,60.141268,2683.224527,69.641268,0.935751,0.676548,28.193452,0.069695,0.001040,0.912420,2741.294587,1.036766,0.070735,70.232000,72.300000,2.883333,5.100000,1.500000,62.000000,79.345049,111.000000,61.000000,4.875000,65.000000,3.180165,74.111510,2.889850,77.135269,2.461261,82.406374,56.000000,6.600000,02/05/21 09:32:38,2.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:41:52,77.100000,77.100000,80.000000,67.137037,60.153928,2675.428437,69.653928,0.938852,0.671279,28.208721,0.069720,0.001032,0.912744,2730.676482,1.036301,0.070752,69.980000,71.500000,2.930000,4.900000,1.200000,120.000000,95.859197,145.000000,55.000000,2.800000,104.722236,2.908264,87.186144,2.853577,79.896381,2.477784,82.607846,56.000000,6.600000,02/05/21 09:32:38,1.500000,28.880000,30.224326,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:42:52,77.100000,77.100000,80.000000,66.727897,60.166660,2682.998034,69.666660,0.938852,0.661891,28.208109,0.069718,0.001017,0.912724,2731.324825,1.036323,0.070736,69.728000,70.500000,3.441667,7.300000,1.600000,71.000000,87.661731,170.000000,52.000000,2.225000,63.250475,3.201653,91.710484,2.791181,81.831040,2.500389,82.685048,138.000000,7.300000,02/05/21 09:42:06,1.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:43:52,77.100000,77.100000,80.000000,67.701505,60.179305,2692.947846,69.679305,0.938852,0.684423,28.185577,0.069663,0.001052,0.911995,2755.225465,1.037152,0.070715,70.232000,72.900000,1.586667,3.100000,0.500000,57.000000,64.416675,355.000000,7.000000,1.850000,63.743670,2.519835,76.418861,2.732612,79.249699,2.499417,82.377484,138.000000,7.300000,02/05/21 09:42:06,1.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:44:52,77.500000,77.500000,81.000000,68.364942,60.192221,2713.161235,69.692221,0.951346,0.700191,28.179809,0.069597,0.001075,0.911129,2783.637293,1.037751,0.070672,70.484000,73.600000,1.366667,3.200000,0.600000,62.000000,65.502838,356.000000,6.000000,1.075000,73.433908,1.485124,64.931162,2.558902,78.523835,2.496834,81.844666,138.000000,7.300000,02/05/21 09:42:06,0.600000,28.880000,30.224326,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:45:52,77.900000,77.900000,81.000000,68.789435,60.205775,2742.638021,69.705775,0.963985,0.710457,28.169543,0.069519,0.001090,0.910119,2816.809699,1.038515,0.070610,70.484000,73.700000,2.126667,4.200000,0.200000,110.000000,85.645433,355.000000,26.000000,2.300000,102.115395,1.745455,76.158031,2.565724,78.458567,2.500389,81.802854,138.000000,7.300000,02/05/21 09:42:06,0.600000,28.880000,30.224326,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:46:52,78.000000,78.000000,80.000000,66.836704,60.219879,2728.563569,69.719879,0.967167,0.664444,28.215556,0.069620,0.001019,0.911436,2773.561432,1.036918,0.070640,69.188000,68.700000,4.310000,7.700000,0.900000,76.000000,71.080568,186.000000,44.000000,4.000000,69.747641,3.198347,77.080667,2.708819,77.778353,2.526437,81.634046,50.000000,7.700000,02/05/21 09:46:41,0.900000,28.880000,30.224326,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:47:52,77.700000,77.700000,80.000000,66.592824,60.233836,2719.106020,69.733836,0.957647,0.658861,28.211139,0.069648,0.001011,0.911803,2761.543202,1.036791,0.070660,69.188000,68.800000,4.905000,9.300000,0.600000,59.000000,64.998567,340.000000,35.000000,4.250000,51.748496,4.586777,68.390583,3.009484,74.593342,2.579006,81.328402,50.000000,9.300000,02/05/21 09:47:27,2.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:48:52,77.000000,77.000000,80.000000,66.755446,60.246755,2677.026362,69.746755,0.935751,0.662512,28.207488,0.069730,0.001018,0.912875,2726.407942,1.036250,0.070748,69.728000,70.800000,4.296667,9.800000,1.600000,133.000000,77.710929,134.000000,42.000000,2.075000,122.680031,4.589256,71.419772,3.132446,76.215076,2.622660,81.140710,47.000000,9.800000,02/05/21 09:47:57,3.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:49:52,76.600000,76.600000,80.000000,66.535861,60.258656,2649.809219,69.758656,0.923436,0.657486,28.212514,0.069794,0.001011,0.913719,2698.768175,1.035679,0.070806,68.342000,71.200000,3.833333,5.900000,1.700000,76.000000,85.809877,130.000000,64.000000,3.050000,81.743013,4.063636,81.643501,3.167887,78.136339,2.662455,81.133367,47.000000,9.800000,02/05/21 09:47:57,1.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:50:52,76.400000,76.400000,78.000000,66.989079,60.270036,2641.864453,69.770036,0.917332,0.667817,28.202183,0.069795,0.001028,0.913725,2698.560269,1.035865,0.070823,68.594000,72.800000,2.581667,4.600000,0.500000,37.000000,78.583709,276.000000,35.000000,2.275000,41.250833,3.203306,82.892001,3.141098,78.032353,2.652235,81.405425,47.000000,9.800000,02/05/21 09:47:57,2.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:51:52,76.400000,76.400000,78.000000,66.788920,60.281238,2639.838561,69.781238,0.917332,0.663231,28.206769,0.069806,0.001021,0.913873,2693.696421,1.035697,0.070827,68.594000,72.300000,3.376667,5.300000,1.700000,130.000000,76.291522,130.000000,14.000000,2.400000,120.515671,2.978512,77.358624,3.182529,75.996746,2.664177,81.358102,47.000000,9.800000,02/05/21 09:47:57,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:52:52,76.400000,76.400000,78.000000,67.028967,60.292402,2630.551271,69.792402,0.917332,0.668735,28.211265,0.069817,0.001029,0.914019,2688.929468,1.035532,0.070846,68.594000,72.900000,2.711667,4.100000,1.300000,59.000000,91.961564,148.000000,48.000000,3.175000,59.997861,3.039669,83.612831,3.108486,76.438765,2.669370,81.400844,47.000000,9.800000,02/05/21 09:47:57,1.900000,28.880000,30.224326,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:53:52,76.600000,76.600000,80.000000,66.980878,60.303724,2642.578058,69.803724,0.923436,0.667644,28.212356,0.069794,0.001027,0.913713,2698.935460,1.035685,0.070821,68.594000,72.300000,3.161667,6.600000,0.500000,88.000000,62.211912,335.000000,37.000000,1.350000,88.997712,2.933884,78.289333,3.264226,76.239108,2.694863,80.826177,47.000000,9.800000,02/05/21 09:47:57,1.400000,28.880000,30.224326,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:54:52,76.800000,76.800000,80.000000,67.849634,60.315345,2675.736884,69.815345,0.929576,0.687886,28.182114,0.069693,0.001058,0.912394,2742.171127,1.036989,0.070751,69.098000,74.000000,1.526667,2.500000,0.500000,303.000000,62.720311,328.000000,2.000000,1.075000,357.378145,2.358678,62.388601,3.278869,76.019925,2.703610,80.404733,47.000000,9.800000,02/05/21 09:47:57,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:55:52,77.300000,77.300000,80.000000,68.053318,60.327472,2709.109030,69.827472,0.945081,0.692744,28.177256,0.069616,0.001064,0.911386,2775.204411,1.037651,0.070681,70.484000,73.300000,1.281667,3.300000,0.300000,120.000000,71.875239,346.000000,8.000000,2.050000,113.951524,1.405785,66.819776,3.196672,75.098541,2.694974,80.117455,47.000000,9.800000,02/05/21 09:47:57,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:56:52,77.700000,77.700000,81.000000,67.136424,60.340466,2724.601355,69.840466,0.957647,0.671311,28.198689,0.069617,0.001031,0.911400,2774.744776,1.037249,0.070648,69.728000,70.100000,4.288333,6.800000,1.200000,139.000000,66.231172,344.000000,6.000000,3.625000,127.526161,2.771901,67.543332,3.196339,74.627327,2.719439,79.447255,47.000000,9.800000,02/05/21 09:47:57,1.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:57:52,77.700000,77.700000,80.000000,66.802956,60.353611,2721.219529,69.853611,0.957647,0.663650,28.206350,0.069636,0.001019,0.911648,2766.620041,1.036967,0.070655,69.458000,69.300000,4.586667,8.600000,2.000000,91.000000,100.025528,159.000000,22.000000,5.775000,127.696388,4.414050,84.534018,3.165724,78.482508,2.772202,79.818130,47.000000,9.800000,02/05/21 09:47:57,2.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:58:52,77.300000,77.300000,80.000000,66.629570,60.366490,2694.503580,69.866490,0.945081,0.659667,28.210333,0.069698,0.001013,0.912456,2740.114261,1.036435,0.070711,69.458000,69.800000,4.480000,7.800000,2.400000,88.000000,86.803621,118.000000,48.000000,4.200000,93.994269,4.535537,93.584157,3.182030,79.704983,2.813941,79.929823,130.000000,8.600000,02/05/21 09:57:46,2.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 09:59:52,77.000000,77.000000,80.000000,66.549822,60.378632,2674.960502,69.878632,0.935751,0.657833,28.212167,0.069741,0.001011,0.913026,2721.447373,1.036078,0.070753,69.728000,70.300000,4.288333,6.300000,2.200000,93.000000,78.576697,121.000000,51.000000,2.625000,98.000915,4.383471,82.727752,3.227787,78.719039,2.857206,79.566920,130.000000,8.600000,02/05/21 09:57:46,3.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:00:52,76.600000,76.600000,80.000000,66.940668,60.390095,2653.887432,69.890095,0.923436,0.666721,28.203279,0.069772,0.001026,0.913419,2708.559415,1.036018,0.070797,68.594000,72.200000,3.971667,9.300000,1.700000,76.000000,88.438577,136.000000,46.000000,3.125000,71.505499,4.133884,83.413087,3.365890,79.762986,2.894918,79.700810,120.000000,9.300000,02/05/21 10:00:17,2.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:01:52,76.600000,76.600000,80.000000,66.657823,60.401243,2651.032643,69.901243,0.923436,0.660257,28.209743,0.069788,0.001016,0.913629,2701.705210,1.035781,0.070803,68.342000,71.500000,3.976667,5.600000,1.800000,93.000000,86.919588,136.000000,52.000000,3.575000,92.758537,3.968595,87.710455,3.425957,81.185020,2.912996,79.932321,120.000000,9.300000,02/05/21 10:00:17,1.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:02:52,76.600000,76.600000,80.000000,66.698377,60.412355,2651.440459,69.912355,0.923436,0.661180,28.208820,0.069785,0.001017,0.913599,2702.684286,1.035815,0.070802,68.342000,71.600000,4.401667,7.900000,2.500000,121.000000,83.209416,121.000000,60.000000,6.925000,118.500000,4.178512,84.964037,3.597171,80.109845,2.941822,80.017830,120.000000,9.300000,02/05/21 10:00:17,2.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:03:52,76.400000,76.400000,78.000000,66.708517,60.423401,2639.028230,69.923401,0.917332,0.661396,28.208604,0.069811,0.001018,0.913933,2691.751104,1.035629,0.070829,68.594000,72.100000,4.635000,13.500000,0.600000,122.000000,76.357057,355.000000,26.000000,2.325000,182.710526,4.509917,80.865631,3.740100,81.722343,2.987087,79.935303,48.000000,13.500000,02/05/21 10:03:00,3.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:04:52,76.600000,76.600000,80.000000,67.380329,60.434301,2658.373904,69.934301,0.923436,0.676879,28.193121,0.069746,0.001041,0.913090,2719.333482,1.036391,0.070788,68.846000,73.300000,5.438333,10.100000,1.600000,85.000000,120.071923,270.000000,53.000000,4.875000,74.240313,5.060331,99.929874,4.129950,85.916704,3.041377,80.436415,48.000000,13.500000,02/05/21 10:03:00,0.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:05:52,77.100000,77.100000,80.000000,66.973986,60.445702,2685.485275,69.945702,0.938852,0.667524,28.202476,0.069705,0.001026,0.912542,2737.298195,1.036530,0.070730,69.980000,71.100000,4.025000,7.300000,1.300000,80.000000,86.530074,118.000000,56.000000,7.075000,71.254264,4.728099,99.826334,4.404493,86.818256,3.073952,80.405375,48.000000,13.500000,02/05/21 10:03:00,1.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:06:52,77.300000,77.300000,80.000000,66.546341,60.457683,2693.669130,69.957683,0.945081,0.657776,28.212224,0.069703,0.001011,0.912517,2738.110353,1.036365,0.070713,69.458000,69.600000,3.438333,7.400000,0.800000,101.000000,87.919594,187.000000,7.000000,1.475000,129.995771,3.737190,87.143699,4.324958,88.829865,3.098473,80.134185,48.000000,13.500000,02/05/21 10:03:00,1.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:07:52,77.500000,77.500000,81.000000,67.844653,60.469789,2719.416375,69.969789,0.951346,0.687823,28.182177,0.069602,0.001056,0.911206,2781.124625,1.037663,0.070659,70.232000,72.300000,2.003333,3.800000,0.700000,60.000000,68.483233,346.000000,2.000000,2.975000,71.767719,2.756198,78.144325,4.066223,85.604942,3.085032,80.028351,48.000000,13.500000,02/05/21 10:03:00,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:08:52,78.000000,78.000000,80.000000,66.539518,60.482471,2737.285337,69.982471,0.967167,0.657674,28.212326,0.069612,0.001009,0.911332,2776.985304,1.037037,0.070621,69.188000,68.000000,2.606667,3.900000,1.000000,130.000000,94.756293,140.000000,61.000000,2.500000,113.959636,2.295868,82.711943,3.879700,86.491733,3.085809,80.457842,48.000000,13.500000,02/05/21 10:03:00,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:09:52,78.000000,78.000000,80.000000,66.836704,60.495617,2740.273225,69.995617,0.967167,0.664444,28.205556,0.069595,0.001019,0.911113,2784.163484,1.037286,0.070615,69.188000,68.700000,3.323333,6.000000,1.400000,92.000000,106.418146,172.000000,76.000000,2.875000,118.463740,2.961157,100.221754,3.781198,89.614877,3.095029,80.634962,48.000000,13.500000,02/05/21 10:03:00,1.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:10:52,77.900000,77.900000,80.000000,66.993876,60.508665,2735.628178,70.008665,0.963985,0.668041,28.201959,0.069599,0.001025,0.911167,2782.412550,1.037321,0.070625,69.458000,69.300000,1.831667,4.000000,0.600000,163.000000,83.284884,350.000000,18.000000,1.650000,151.993564,2.580165,96.423358,3.566889,89.127391,3.090558,80.755102,48.000000,13.500000,02/05/21 10:03:00,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:11:52,78.000000,78.000000,81.000000,67.340059,60.521616,2745.395794,70.021616,0.967167,0.676050,28.193950,0.069567,0.001037,0.910739,2796.472947,1.037713,0.070604,69.458000,69.900000,2.571667,7.600000,0.400000,60.000000,100.784651,241.000000,60.000000,7.100000,63.746494,2.205785,92.330497,3.427621,90.595922,3.103332,80.993500,48.000000,13.500000,02/05/21 10:03:00,0.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:12:52,77.900000,77.900000,80.000000,66.358918,60.534580,2729.246337,70.034580,0.963985,0.653582,28.216418,0.069635,0.001003,0.911634,2767.081481,1.036790,0.070638,68.918000,67.800000,6.035000,8.600000,1.700000,302.000000,63.844456,344.000000,21.000000,3.300000,359.373655,4.279339,81.336445,3.598003,88.455981,3.162066,80.692018,48.000000,13.500000,02/05/21 10:03:00,2.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:13:52,77.300000,77.300000,79.000000,66.421104,60.546985,2692.417485,70.046985,0.945081,0.654941,28.215059,0.069710,0.001006,0.912609,2735.104742,1.036261,0.070716,69.458000,69.300000,4.583333,6.800000,0.900000,92.000000,75.988242,242.000000,44.000000,4.975000,84.500000,5.328099,69.763038,3.586855,87.869133,3.185643,80.393481,184.000000,10.100000,02/05/21 10:04:17,3.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:14:52,77.000000,77.000000,80.000000,66.301378,60.558496,2672.481599,70.058496,0.935751,0.652218,28.217782,0.069755,0.001003,0.913208,2715.495776,1.035872,0.070758,69.458000,69.700000,4.068333,6.100000,2.700000,101.000000,74.625997,102.000000,53.000000,2.900000,90.494028,4.304132,74.921494,3.450250,84.124009,3.221800,80.079278,70.000000,8.600000,02/05/21 10:12:12,2.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:15:52,76.800000,76.800000,80.000000,66.399736,60.569578,2660.957785,70.069578,0.929576,0.654421,28.215579,0.069776,0.001006,0.913477,2706.676912,1.035759,0.070782,68.090000,70.400000,3.433333,4.700000,2.300000,81.000000,79.888277,111.000000,55.000000,3.275000,80.000229,3.759504,77.393182,3.395507,83.366803,3.235907,80.004880,70.000000,8.600000,02/05/21 10:12:12,2.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:16:52,76.800000,76.800000,80.000000,66.686661,60.580488,2663.831108,70.080488,0.929576,0.660928,28.209072,0.069760,0.001016,0.913266,2713.575266,1.035998,0.070776,68.342000,71.100000,2.886667,4.200000,1.400000,99.000000,95.071006,181.000000,47.000000,1.925000,104.685289,3.160331,87.251169,3.330782,84.178660,3.246904,80.235718,70.000000,8.600000,02/05/21 10:12:12,2.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:17:52,77.000000,77.000000,80.000000,66.959804,60.591471,2679.092320,70.091471,0.935751,0.667191,28.202809,0.069718,0.001026,0.912723,2731.369334,1.036422,0.070744,69.980000,71.300000,3.626667,6.400000,1.400000,128.000000,105.279778,357.000000,9.000000,3.050000,119.525811,3.260331,99.928671,3.495008,87.604343,3.254068,80.889589,70.000000,8.600000,02/05/21 10:12:12,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:18:52,77.500000,77.500000,81.000000,67.234053,60.602984,2713.115726,70.102984,0.951346,0.673553,28.196447,0.069638,0.001034,0.911667,2765.983892,1.037138,0.070672,69.728000,70.800000,4.006667,7.400000,1.600000,82.000000,95.430271,134.000000,53.000000,4.800000,71.755224,3.806612,100.205028,3.635441,87.783368,3.278006,80.929205,70.000000,8.600000,02/05/21 10:12:12,1.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:19:52,77.900000,77.900000,81.000000,67.410534,60.615213,2739.883257,70.115213,0.963985,0.677681,28.192319,0.069576,0.001040,0.910855,2792.637629,1.037676,0.070616,69.728000,70.300000,3.991667,7.500000,2.200000,83.000000,81.510648,113.000000,68.000000,6.125000,84.000000,3.985124,88.554703,3.701830,85.099434,3.295307,80.989484,70.000000,8.600000,02/05/21 10:12:12,2.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:20:52,77.700000,77.700000,80.000000,66.040162,60.627764,2713.611376,70.127764,0.957647,0.646412,28.223588,0.069679,0.000992,0.912205,2748.347452,1.036334,0.070671,68.918000,67.500000,7.345000,11.100000,4.300000,80.000000,70.447829,96.000000,51.000000,4.675000,72.246350,5.664463,76.034725,4.250083,83.763794,3.371897,80.763489,51.000000,11.100000,02/05/21 10:20:13,4.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:21:52,77.500000,77.500000,80.000000,66.233142,60.639753,2703.036573,70.139753,0.951346,0.650721,28.219279,0.069694,0.000999,0.912406,2741.774650,1.036299,0.070693,69.188000,68.400000,5.476667,8.100000,1.400000,83.000000,99.651300,164.000000,64.000000,6.700000,78.750272,6.408264,84.231674,4.550416,83.661516,3.407831,81.199497,51.000000,11.100000,02/05/21 10:20:13,4.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:22:52,77.300000,77.300000,79.000000,65.957807,60.651462,2687.828426,70.151462,0.945081,0.644545,28.225455,0.069735,0.000990,0.912945,2724.086752,1.035879,0.070726,69.188000,68.200000,5.045000,7.900000,1.600000,84.000000,66.633451,282.000000,24.000000,2.775000,111.226771,5.255372,83.099518,4.441764,84.024426,3.440378,80.946321,51.000000,11.100000,02/05/21 10:20:13,3.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:23:52,77.100000,77.100000,80.000000,66.396913,60.662814,2679.681932,70.162814,0.938852,0.654380,28.215620,0.069737,0.001006,0.912967,2723.362187,1.036048,0.070743,69.458000,69.700000,2.918333,4.600000,0.700000,118.000000,82.089498,190.000000,24.000000,4.125000,100.195172,4.001653,74.496177,4.280699,84.727326,3.457040,81.005609,51.000000,11.100000,02/05/21 10:20:13,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:24:52,77.300000,77.300000,79.000000,66.421104,60.674182,2692.417485,70.174182,0.945081,0.654941,28.215059,0.069710,0.001006,0.912609,2735.104742,1.036261,0.070716,69.458000,69.300000,4.690000,7.800000,2.200000,109.000000,113.428085,150.000000,53.000000,5.475000,126.541670,3.802479,97.703820,4.340100,88.626540,3.486865,81.271336,51.000000,11.100000,02/05/21 10:20:13,1.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:25:52,77.700000,77.700000,80.000000,66.802956,60.685780,2721.219529,70.185780,0.957647,0.663650,28.206350,0.069636,0.001019,0.911648,2766.620041,1.036967,0.070655,69.458000,69.300000,3.965000,6.400000,0.600000,93.000000,93.987610,134.000000,52.000000,4.550000,110.295450,4.323967,103.706464,4.394010,90.109403,3.480228,81.820838,51.000000,11.100000,02/05/21 10:20:13,2.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:26:52,77.900000,77.900000,80.000000,66.101489,60.697873,2726.693860,70.197873,0.963985,0.647798,28.222202,0.069649,0.000994,0.911821,2760.951253,1.036577,0.070644,68.918000,67.200000,4.805000,8.500000,2.800000,61.000000,79.025770,110.000000,55.000000,3.800000,60.751416,4.400000,86.519420,4.583694,88.449046,3.511552,81.646873,51.000000,11.100000,02/05/21 10:20:13,2.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:27:52,77.900000,77.900000,80.000000,66.529433,60.710140,2730.948070,70.210140,0.963985,0.657438,28.212562,0.069626,0.001009,0.911509,2771.168998,1.036932,0.070635,69.188000,68.200000,4.000000,7.100000,1.200000,94.000000,92.279647,147.000000,12.000000,1.650000,37.385783,4.404959,85.182070,4.620466,87.238025,3.518328,82.229168,51.000000,11.100000,02/05/21 10:20:13,2.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:28:52,78.000000,78.000000,80.000000,66.582136,60.722460,2737.712166,70.222460,0.967167,0.658641,28.211359,0.069610,0.001011,0.911301,2778.010652,1.037072,0.070620,69.188000,68.100000,3.133333,6.200000,0.800000,65.000000,85.764958,148.000000,38.000000,4.750000,66.998628,3.564463,88.591247,4.538103,86.169014,3.538406,82.341751,51.000000,11.100000,02/05/21 10:20:13,2.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:29:52,78.000000,78.000000,80.000000,66.153463,60.734967,2733.444066,70.234967,0.967167,0.648969,28.221031,0.069634,0.000996,0.911613,2767.758745,1.036717,0.070629,68.918000,67.100000,4.733333,6.800000,1.400000,9.000000,72.866546,358.000000,5.000000,2.925000,8.483883,3.910744,79.413601,4.613644,85.303339,3.576340,82.125029,51.000000,11.100000,02/05/21 10:20:13,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:30:52,77.900000,77.900000,80.000000,66.401629,60.747222,2729.671764,70.247222,0.963985,0.654546,28.215454,0.069633,0.001004,0.911603,2768.103308,1.036825,0.070637,68.918000,67.900000,3.950000,8.000000,0.700000,128.000000,111.131501,164.000000,23.000000,4.850000,111.731215,4.347934,91.532741,4.272213,89.535403,3.581394,82.890651,94.000000,8.500000,02/05/21 10:26:32,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:31:52,77.900000,77.900000,80.000000,65.755104,60.759333,2723.290791,70.259333,0.963985,0.640086,28.229914,0.069668,0.000982,0.912070,2752.779571,1.036294,0.070651,68.648000,66.400000,5.561667,10.800000,2.600000,71.000000,87.995510,144.000000,61.000000,4.425000,65.248699,4.738017,98.921397,4.283694,88.376182,3.619189,83.235001,137.000000,10.800000,02/05/21 10:31:17,2.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:32:52,77.700000,77.700000,80.000000,65.911303,60.771222,2712.343479,70.271222,0.957647,0.643539,28.226461,0.069686,0.000988,0.912298,2745.303106,1.036228,0.070674,68.918000,67.200000,4.363333,8.000000,1.100000,158.000000,71.861661,158.000000,20.000000,3.700000,144.067970,4.963636,80.610970,4.210982,88.901729,3.624132,83.317078,137.000000,10.800000,02/05/21 10:31:17,2.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:33:52,77.700000,77.700000,80.000000,66.168520,60.782941,2714.879309,70.282941,0.957647,0.649285,28.220715,0.069672,0.000997,0.912112,2751.392108,1.036439,0.070668,68.918000,67.800000,4.233333,8.000000,1.000000,84.000000,78.648351,256.000000,28.000000,2.875000,77.770233,4.292562,74.999302,4.342762,88.769802,3.658456,83.099944,137.000000,10.800000,02/05/21 10:31:17,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:34:52,77.900000,77.900000,80.000000,66.486886,60.794886,2730.522630,70.294886,0.963985,0.656474,28.213526,0.069628,0.001007,0.911541,2770.147066,1.036896,0.070635,69.188000,68.100000,3.695000,7.200000,0.900000,105.000000,89.698643,312.000000,48.000000,3.325000,98.457600,3.972727,84.987792,4.247255,86.368659,3.668259,83.310766,137.000000,10.800000,02/05/21 10:31:17,2.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:35:52,78.200000,78.200000,80.000000,66.429859,60.806964,2748.658093,70.306964,0.973560,0.655206,28.214794,0.069592,0.001005,0.911073,2785.497813,1.037139,0.070597,68.918000,67.300000,3.825000,7.400000,1.300000,89.000000,97.455929,186.000000,2.000000,2.900000,90.493547,3.752893,93.581145,4.230782,86.637103,3.697695,83.533451,137.000000,10.800000,02/05/21 10:31:17,1.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:36:52,78.600000,78.600000,82.000000,66.288516,60.819488,2783.879491,70.319488,0.986455,0.652047,28.207953,0.069524,0.000999,0.910175,2814.995997,1.037776,0.070523,68.648000,66.100000,2.106667,5.300000,0.400000,64.000000,135.529398,327.000000,60.000000,4.925000,63.996795,2.980165,112.250344,3.959068,90.528427,3.684865,84.167594,137.000000,10.800000,02/05/21 10:31:17,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:37:52,78.800000,78.800000,82.000000,65.858483,60.832574,2780.380425,70.332574,0.992958,0.642444,28.227556,0.069546,0.000984,0.910469,2805.334894,1.037248,0.070530,69.692000,64.700000,5.860000,8.100000,3.800000,67.000000,70.168934,109.000000,51.000000,6.500000,67.249995,3.968595,93.230262,4.141265,88.040518,3.750958,83.686844,137.000000,10.800000,02/05/21 10:31:17,1.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:38:52,78.600000,78.600000,82.000000,66.024520,60.845645,2769.560187,70.345645,0.986455,0.646128,28.223872,0.069563,0.000990,0.910688,2798.122081,1.037191,0.070553,68.378000,65.500000,3.515000,6.200000,1.000000,82.000000,79.399999,122.000000,57.000000,3.250000,81.258036,4.691736,74.690110,4.185857,87.219374,3.758456,83.984750,137.000000,10.800000,02/05/21 10:31:17,3.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:39:52,78.200000,78.200000,80.000000,66.039949,60.858180,2744.791903,70.358180,0.973560,0.646444,28.223556,0.069614,0.000991,0.911356,2776.211094,1.036817,0.070605,68.648000,66.400000,4.985000,8.300000,2.200000,91.000000,93.370883,137.000000,63.000000,6.500000,89.010699,4.267769,86.059438,4.206822,89.446106,3.783560,84.444934,137.000000,10.800000,02/05/21 10:31:17,2.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:40:52,78.000000,78.000000,80.000000,65.675417,60.870312,2728.749638,70.370312,0.967167,0.638330,28.231670,0.069660,0.000979,0.911957,2756.485703,1.036326,0.070639,68.648000,66.000000,5.375000,8.000000,3.300000,86.000000,90.134502,118.000000,36.000000,4.750000,74.925326,5.165289,91.649169,4.353245,87.404111,3.825632,84.650513,137.000000,10.800000,02/05/21 10:31:17,4.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:41:52,77.900000,77.900000,80.000000,66.316152,60.882107,2740.532817,70.382107,0.963985,0.652618,28.207382,0.069613,0.001002,0.911342,2776.661055,1.037122,0.070614,68.918000,67.700000,3.105000,5.900000,0.700000,90.000000,96.724527,155.000000,66.000000,4.225000,90.758251,4.248760,93.407593,4.105491,88.285995,3.828020,84.691066,69.000000,8.300000,02/05/21 10:39:48,3.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:42:52,78.000000,78.000000,80.000000,66.196581,60.893892,2745.581933,70.393892,0.967167,0.649936,28.210064,0.069607,0.000997,0.911259,2779.384136,1.037120,0.070604,68.918000,67.200000,4.455000,8.000000,1.300000,41.000000,83.735648,171.000000,31.000000,5.375000,53.235920,3.780165,90.355981,4.116972,89.596081,3.844710,84.609565,69.000000,8.300000,02/05/21 10:39:48,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:43:52,78.000000,78.000000,80.000000,65.937026,60.905705,2743.020563,70.405705,0.967167,0.644133,28.215867,0.069621,0.000988,0.911446,2773.232287,1.036907,0.070609,68.648000,66.600000,3.571667,6.500000,0.900000,98.000000,98.462467,168.000000,39.000000,1.675000,126.261053,4.028926,91.000951,4.047421,91.355833,3.877534,85.172400,69.000000,8.300000,02/05/21 10:39:48,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:44:52,78.200000,78.200000,80.000000,65.290663,60.917662,2749.197721,70.417662,0.973560,0.629893,28.230107,0.069630,0.000966,0.911567,2769.270210,1.036576,0.070596,68.108000,64.700000,4.818333,8.200000,1.300000,98.000000,73.706915,346.000000,1.000000,2.275000,95.012678,4.196694,85.775100,4.162562,89.793334,3.934824,85.196233,69.000000,8.300000,02/05/21 10:39:48,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:45:52,78.000000,78.000000,80.000000,65.543831,60.929685,2739.178790,70.429685,0.967167,0.635429,28.224571,0.069642,0.000975,0.911728,2764.006885,1.036587,0.070617,68.378000,65.700000,4.356667,6.700000,2.500000,49.000000,97.142494,141.000000,49.000000,3.400000,66.255007,4.567769,85.807416,4.211481,89.764275,3.972341,85.417816,69.000000,8.300000,02/05/21 10:39:48,1.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:46:52,78.000000,78.000000,80.000000,65.367563,60.941388,2737.471444,70.441388,0.967167,0.631560,28.228440,0.069652,0.000969,0.911853,2759.907620,1.036445,0.070621,68.378000,65.300000,4.926667,9.600000,0.900000,112.000000,88.081087,342.000000,32.000000,4.225000,100.332285,4.628099,92.875883,4.498003,86.987421,3.982921,85.707722,130.000000,9.600000,02/05/21 10:46:11,2.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:47:52,78.000000,78.000000,80.000000,65.937026,60.953055,2731.310173,70.453055,0.967167,0.644133,28.225867,0.069646,0.000988,0.911770,2762.634108,1.036539,0.070634,68.648000,66.600000,2.931667,5.200000,0.700000,125.000000,84.270430,358.000000,17.000000,4.750000,131.247551,3.918182,86.048279,4.207654,88.643567,3.950236,86.051987,130.000000,9.600000,02/05/21 10:46:11,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:48:52,78.600000,78.600000,82.000000,66.068666,60.965148,2781.703023,70.465148,0.986455,0.647114,28.212886,0.069536,0.000992,0.910334,2809.766749,1.037595,0.070528,68.378000,65.600000,5.063333,7.000000,3.700000,54.000000,78.710286,122.000000,53.000000,4.800000,61.503053,3.999174,81.215553,4.357238,88.613702,3.962677,86.087526,130.000000,9.600000,02/05/21 10:46:11,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:49:52,78.400000,78.400000,80.000000,66.273428,60.977409,2771.273552,70.477409,0.979989,0.651693,28.208307,0.069550,0.000999,0.910525,2803.499825,1.037570,0.070550,68.648000,66.500000,3.121667,5.200000,0.700000,71.000000,78.371226,338.000000,35.000000,2.975000,80.506308,4.094215,78.951500,4.174376,87.190905,3.950875,85.956760,130.000000,9.600000,02/05/21 10:46:11,3.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:50:52,78.600000,78.600000,82.000000,66.288516,60.989606,2783.879491,70.489606,0.986455,0.652047,28.207953,0.069524,0.000999,0.910175,2814.995997,1.037776,0.070523,68.648000,66.100000,3.600000,5.700000,1.900000,130.000000,85.579224,130.000000,13.000000,3.500000,128.250833,3.373554,81.988260,3.994676,86.682180,3.967731,86.058318,130.000000,9.600000,02/05/21 10:46:11,0.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:51:52,78.600000,78.600000,82.000000,66.200751,61.002048,2783.008890,70.502048,0.986455,0.650074,28.209926,0.069529,0.000996,0.910238,2812.904188,1.037703,0.070525,68.378000,65.900000,7.131667,11.100000,3.500000,128.000000,120.229762,142.000000,73.000000,8.950000,128.500000,5.344628,103.061489,4.400166,89.159225,4.030325,86.873159,127.000000,11.100000,02/05/21 10:51:05,2.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:52:52,78.400000,78.400000,80.000000,66.576938,61.014273,2774.301094,70.514273,0.979989,0.658552,28.201448,0.069534,0.001010,0.910303,2810.774214,1.037823,0.070543,68.918000,67.200000,3.638333,7.600000,0.900000,153.000000,115.639980,200.000000,54.000000,2.200000,85.574815,5.376860,118.248488,4.316140,92.149364,4.046182,87.200635,127.000000,11.100000,02/05/21 10:51:05,4.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:53:52,78.800000,78.800000,82.000000,66.653271,61.026536,2799.972846,70.526536,0.992958,0.660317,28.199683,0.069477,0.001012,0.909570,2834.883050,1.038273,0.070489,70.250000,66.500000,3.855000,7.300000,0.600000,26.000000,110.065576,197.000000,26.000000,5.225000,69.266419,3.781818,112.860789,4.340765,93.473139,4.057040,87.989169,127.000000,11.100000,02/05/21 10:51:05,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:54:52,79.100000,79.100000,82.000000,66.365348,61.039323,2815.758610,70.539323,1.002783,0.653815,28.206185,0.069455,0.001001,0.909273,2844.654177,1.038323,0.070456,69.980000,65.200000,4.756667,9.700000,1.500000,143.000000,96.699110,144.000000,19.000000,2.225000,124.414645,4.281818,103.668476,4.335940,95.859343,4.110747,88.424419,127.000000,11.100000,02/05/21 10:51:05,2.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:55:52,79.300000,79.300000,82.000000,66.510278,61.052481,2829.640407,70.552481,1.009380,0.657107,28.202893,0.069421,0.001006,0.908829,2859.251148,1.038637,0.070427,69.980000,65.100000,1.885000,3.600000,0.400000,89.000000,67.134648,343.000000,11.000000,0.775000,30.791542,3.331405,84.012214,4.088519,93.393865,4.120911,88.315414,127.000000,11.100000,02/05/21 10:51:05,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:56:52,79.500000,79.500000,83.000000,67.230333,61.065976,2849.348187,70.565976,1.016015,0.673618,28.186382,0.069355,0.001031,0.907960,2887.868584,1.039438,0.070385,70.250000,66.300000,2.231667,4.100000,0.700000,56.000000,85.839864,163.000000,41.000000,2.650000,68.929598,2.061157,78.720523,3.822130,93.196167,4.087531,88.605318,127.000000,11.100000,02/05/21 10:51:05,0.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:57:52,80.000000,80.000000,82.000000,66.813882,61.079923,2876.169833,70.579923,1.032768,0.664070,28.195930,0.069314,0.001015,0.907425,2905.476086,1.039568,0.070329,69.692000,64.300000,2.536667,4.600000,1.300000,136.000000,87.528791,136.000000,40.000000,3.250000,127.017179,2.372727,86.695120,3.782862,93.274536,4.053235,88.376590,127.000000,11.100000,02/05/21 10:51:05,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:58:52,80.000000,80.000000,82.000000,66.175631,61.094448,2869.793434,70.594448,1.032768,0.649611,28.210389,0.069349,0.000993,0.907891,2890.142816,1.039035,0.070342,69.152000,62.900000,5.221667,9.300000,2.000000,41.000000,71.992261,137.000000,26.000000,6.750000,49.251103,3.876033,79.503845,3.799667,92.513304,4.065676,88.115750,127.000000,11.100000,02/05/21 10:51:05,1.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 10:59:52,79.800000,79.800000,82.000000,66.307456,61.108600,2858.684163,70.608600,1.026038,0.652560,28.207440,0.069368,0.000998,0.908133,2882.177857,1.038951,0.070366,69.422000,63.600000,2.230000,6.900000,0.700000,94.000000,57.528147,349.000000,5.000000,2.150000,96.532946,3.728099,66.568193,3.707155,91.255870,4.031019,87.923881,127.000000,11.100000,02/05/21 10:51:05,2.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:00:52,79.800000,79.800000,82.000000,66.443827,61.122508,2860.041723,70.622508,1.026038,0.655638,28.204362,0.069360,0.001003,0.908033,2885.441829,1.039064,0.070363,69.422000,63.900000,3.111667,5.200000,0.900000,59.000000,70.682494,125.000000,52.000000,4.725000,57.500114,2.711570,65.136756,3.661065,89.612929,4.016579,87.588346,127.000000,11.100000,02/05/21 10:51:05,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:01:52,79.800000,79.800000,82.000000,66.669872,61.136373,2862.304417,70.636373,1.026038,0.660769,28.199231,0.069348,0.001010,0.907868,2890.882574,1.039253,0.070358,69.692000,64.400000,2.001667,4.300000,0.300000,77.000000,88.127861,265.000000,28.000000,2.575000,79.747831,2.556198,78.436497,3.154908,85.968758,3.983838,87.614321,125.000000,9.700000,02/05/21 10:54:06,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:02:52,80.200000,80.200000,82.000000,66.639469,61.150474,2898.529441,70.650474,1.039537,0.660106,28.189894,0.069273,0.001009,0.906895,2922.966959,1.039983,0.070282,69.422000,63.500000,4.158333,8.400000,1.500000,86.000000,73.777633,132.000000,40.000000,3.875000,89.250052,3.095868,79.868810,3.195840,81.835583,3.981005,87.449917,125.000000,9.700000,02/05/21 10:54:06,1.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:03:52,80.400000,80.400000,82.000000,67.101484,61.164959,2915.602179,70.664959,1.046344,0.670706,28.179294,0.069221,0.001025,0.906218,2945.299617,1.040567,0.070246,69.692000,64.100000,1.275000,3.500000,0.500000,191.000000,165.432099,320.000000,79.000000,0.675000,162.129295,2.716529,98.758056,2.943594,81.773716,3.924021,88.066941,125.000000,9.700000,02/05/21 10:54:06,1.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:04:52,80.900000,80.900000,84.000000,66.558919,61.179926,2941.109650,70.679926,1.063532,0.658326,28.191674,0.069188,0.001005,0.905777,2959.853176,1.040591,0.070192,70.448000,61.900000,2.781667,6.200000,0.500000,113.000000,111.386777,352.000000,28.000000,3.325000,107.498628,2.042975,132.154877,2.742762,82.684875,3.879783,87.974920,82.000000,9.300000,02/05/21 10:58:03,0.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:05:52,80.900000,80.900000,84.000000,66.039490,61.195284,2935.951460,70.695284,1.063532,0.646627,28.203373,0.069216,0.000987,0.906153,2947.444264,1.040160,0.070203,70.160000,60.800000,4.758333,6.700000,2.100000,72.000000,68.368639,143.000000,39.000000,4.275000,75.500000,3.744628,86.664748,3.027288,82.170069,3.892724,87.647692,82.000000,9.300000,02/05/21 10:58:03,2.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:06:52,80.600000,80.600000,84.000000,66.925396,61.210287,2926.212481,70.710287,1.053190,0.666669,28.183331,0.069206,0.001018,0.906012,2952.094229,1.040610,0.070224,69.422000,63.300000,3.158333,5.800000,1.500000,56.000000,81.140500,139.000000,47.000000,3.725000,61.501525,3.944628,74.997064,3.123960,81.517642,3.886448,87.534124,82.000000,9.300000,02/05/21 10:58:03,3.400000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:07:52,80.600000,80.600000,84.000000,66.370110,61.225094,2920.638840,70.725094,1.053190,0.654031,28.195969,0.069237,0.000999,0.906418,2938.685125,1.040144,0.070235,69.152000,62.100000,3.530000,6.300000,0.800000,68.000000,61.077575,199.000000,6.000000,2.525000,52.484716,3.347934,73.466825,3.223960,79.339361,3.912247,87.542841,82.000000,9.300000,02/05/21 10:58:03,1.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:08:52,80.700000,80.700000,84.000000,66.881742,61.239907,2931.967588,70.739907,1.056627,0.665675,28.184325,0.069195,0.001016,0.905876,2956.577651,1.040670,0.070212,71.006000,63.000000,2.525000,3.900000,0.700000,100.000000,83.081275,181.000000,14.000000,2.275000,97.750100,3.033884,74.598192,2.960732,80.576181,3.910997,87.347151,40.000000,8.400000,02/05/21 11:02:23,2.200000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:09:52,80.700000,80.700000,84.000000,65.517161,61.255000,2918.456001,70.755000,1.056627,0.635033,28.214967,0.069271,0.000969,0.906861,2924.078070,1.039540,0.070240,70.160000,60.100000,4.310000,10.300000,2.300000,181.000000,109.631753,181.000000,35.000000,4.175000,167.753026,3.410744,95.597399,3.159900,85.971978,3.927381,87.358693,131.000000,10.300000,02/05/21 11:09:30,1.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:10:52,80.600000,80.600000,84.000000,66.041843,61.269736,2917.387877,70.769736,1.053190,0.646658,28.203342,0.069255,0.000987,0.906655,2930.865923,1.039872,0.070242,68.864000,61.400000,4.326667,7.000000,1.700000,75.000000,86.066710,187.000000,30.000000,2.975000,78.000000,4.308264,98.586373,3.285358,87.948592,3.968592,87.417283,131.000000,10.300000,02/05/21 11:09:30,2.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:11:52,80.600000,80.600000,84.000000,66.229822,61.284293,2919.245541,70.784293,1.053190,0.650871,28.199129,0.069245,0.000994,0.906520,2935.333788,1.040027,0.070238,68.864000,61.800000,2.776667,4.600000,1.000000,107.000000,80.523828,340.000000,23.000000,3.475000,96.076560,3.562810,83.775968,3.358902,87.119112,3.973730,87.063574,131.000000,10.300000,02/05/21 11:09:30,1.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:12:52,80.400000,80.400000,82.000000,65.522559,61.298707,2899.912519,70.798707,1.046344,0.635131,28.214869,0.069309,0.000970,0.907362,2907.564055,1.039255,0.070279,68.594000,60.700000,4.553333,8.300000,1.500000,144.000000,131.788628,164.000000,98.000000,3.900000,139.004809,3.655372,107.916853,3.400166,94.485642,3.947403,88.267675,131.000000,10.300000,02/05/21 11:09:30,1.000000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:13:52,80.000000,80.000000,82.000000,64.812988,61.312831,2868.288550,70.812831,1.032768,0.619661,28.230339,0.069398,0.000947,0.908533,2868.998772,1.038301,0.070346,68.594000,60.000000,7.828333,13.900000,3.200000,112.000000,124.881841,163.000000,90.000000,7.975000,118.239303,6.168595,128.193943,4.049251,95.032577,4.002333,89.151512,137.000000,13.900000,02/05/21 11:12:58,2.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:14:52,79.700000,79.700000,82.000000,65.522900,61.326259,2856.475854,70.826259,1.022688,0.635089,28.214911,0.069399,0.000971,0.908542,2868.709452,1.038580,0.070370,69.152000,62.100000,6.191667,10.700000,2.400000,90.000000,156.546837,333.000000,90.000000,6.025000,96.751932,6.993388,138.682055,4.392346,98.450131,4.037267,90.221183,137.000000,13.900000,02/05/21 11:12:58,3.200000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:15:52,79.500000,79.500000,82.000000,65.566080,61.339215,2844.470894,70.839215,1.016015,0.636025,28.213975,0.069422,0.000973,0.908849,2858.604047,1.038422,0.070396,69.152000,62.600000,5.181667,10.500000,1.000000,134.000000,116.793729,174.000000,38.000000,3.525000,158.364104,5.707438,134.642523,4.437105,104.015466,4.066537,90.872887,137.000000,13.900000,02/05/21 11:12:58,2.400000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:16:52,79.500000,79.500000,82.000000,66.250888,61.352010,2851.194442,70.852010,1.016015,0.651266,28.198734,0.069385,0.000996,0.908358,2874.764219,1.038983,0.070381,69.692000,64.100000,2.573333,4.800000,1.300000,99.000000,96.266998,196.000000,40.000000,2.850000,88.537430,3.886777,107.125360,4.378702,105.936560,4.061011,90.883747,137.000000,13.900000,02/05/21 11:12:58,1.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:17:52,79.800000,79.800000,82.000000,64.384972,61.365100,2851.835418,70.865100,1.026038,0.610493,28.239507,0.069447,0.000934,0.909165,2848.195207,1.037771,0.070380,68.306000,59.500000,3.936667,9.000000,1.700000,112.000000,68.216292,112.000000,42.000000,2.500000,98.528465,3.256198,80.836348,4.417304,104.502867,4.066093,90.201097,137.000000,13.900000,02/05/21 11:12:58,1.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:18:52,80.000000,80.000000,82.000000,65.665368,61.378359,2876.486664,70.878359,1.032768,0.638251,28.211749,0.069353,0.000976,0.907934,2888.700484,1.038985,0.070328,68.864000,61.800000,2.976667,6.100000,1.100000,64.000000,109.601869,208.000000,34.000000,5.000000,72.004714,3.449587,83.677178,4.463228,107.549651,4.049736,90.313819,137.000000,13.900000,02/05/21 11:12:58,1.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:19:52,80.200000,80.200000,82.000000,65.239639,61.391947,2884.775532,70.891947,1.039537,0.628920,28.221080,0.069350,0.000961,0.907898,2889.897343,1.038834,0.070311,68.594000,60.500000,3.280000,7.900000,1.200000,84.000000,73.922567,355.000000,11.000000,4.250000,90.498472,3.121488,89.614159,4.363394,104.139018,4.038128,90.240901,137.000000,13.900000,02/05/21 11:12:58,1.200000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:20:52,80.400000,80.400000,82.000000,65.474960,61.405716,2899.451143,70.905716,1.046344,0.634084,28.215916,0.069311,0.000969,0.907396,2906.454906,1.039216,0.070280,68.594000,60.600000,3.865000,7.300000,1.700000,120.000000,117.575296,324.000000,69.000000,5.975000,126.251216,3.588430,97.073312,4.313311,107.348323,3.979728,91.116754,137.000000,13.900000,02/05/21 11:12:58,2.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:21:52,80.200000,80.200000,82.000000,65.048428,61.419541,2882.942005,70.919541,1.039537,0.624762,28.225238,0.069360,0.000955,0.908032,2885.490823,1.038681,0.070315,68.594000,60.100000,3.528333,7.300000,0.800000,309.000000,57.482045,354.000000,12.000000,1.050000,263.350486,3.696694,91.835175,4.390017,106.306474,3.947765,90.515740,137.000000,13.900000,02/05/21 11:12:58,1.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:22:52,80.200000,80.200000,82.000000,65.524390,61.433132,2887.525968,70.933132,1.039537,0.635157,28.214843,0.069334,0.000971,0.907697,2896.508342,1.039063,0.070305,68.864000,61.100000,3.215000,6.200000,0.800000,72.000000,50.432225,358.000000,0.000000,2.725000,89.371991,3.397521,54.353948,4.258902,97.497660,3.916495,90.362715,137.000000,13.900000,02/05/21 11:12:58,1.000000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:23:52,80.200000,80.200000,82.000000,65.524390,61.446682,2887.525968,70.946682,1.039537,0.635157,28.214843,0.069334,0.000971,0.907697,2896.508342,1.039063,0.070305,68.864000,61.100000,4.141667,8.900000,1.700000,70.000000,74.162251,150.000000,46.000000,3.575000,76.740333,3.661157,63.129025,3.896173,90.621660,3.936962,90.211785,129.000000,10.700000,02/05/21 11:14:00,1.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:24:52,80.000000,80.000000,82.000000,65.147095,61.460168,2871.476522,70.960168,1.032768,0.626890,28.223110,0.069381,0.000958,0.908300,2876.659007,1.038567,0.070339,68.594000,60.700000,5.525000,11.400000,2.300000,89.000000,69.858404,99.000000,33.000000,5.900000,74.985381,4.819835,71.995044,3.824293,82.868637,3.951513,89.375340,40.000000,11.400000,02/05/21 11:24:34,1.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:25:52,79.800000,79.800000,82.000000,65.523884,61.473324,2862.695374,70.973324,1.026038,0.635118,28.214882,0.069386,0.000971,0.908372,2874.287288,1.038677,0.070357,68.864000,61.900000,3.541667,6.200000,0.900000,64.000000,74.379006,141.000000,41.000000,1.600000,58.541644,4.523967,72.092287,3.657903,78.333361,3.944043,88.982284,40.000000,11.400000,02/05/21 11:24:34,2.300000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:26:52,80.200000,80.200000,82.000000,66.179412,61.486368,2893.944324,70.986368,1.039537,0.649710,28.200290,0.069299,0.000993,0.907229,2911.939690,1.039600,0.070292,69.152000,62.500000,2.761667,5.000000,1.100000,79.000000,76.262815,119.000000,57.000000,4.775000,78.500000,3.177686,75.443304,3.675374,76.388422,3.909608,88.919342,40.000000,11.400000,02/05/21 11:24:34,1.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:27:52,80.400000,80.400000,82.000000,65.283871,61.499859,2897.605691,70.999859,1.046344,0.629899,28.220101,0.069322,0.000962,0.907530,2902.018721,1.039062,0.070284,68.594000,60.200000,1.840000,4.200000,0.500000,323.000000,343.271367,354.000000,3.000000,0.750000,283.274416,2.300000,71.672135,3.465557,76.922704,3.873035,88.782332,40.000000,11.400000,02/05/21 11:24:34,1.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:28:52,80.700000,80.700000,84.000000,65.660965,61.513723,2919.853558,71.013723,1.056627,0.638203,28.211797,0.069263,0.000974,0.906759,2927.438458,1.039657,0.070237,70.160000,60.400000,3.280000,5.800000,0.800000,163.000000,80.515406,344.000000,28.000000,1.350000,144.762012,2.577686,75.580247,3.501165,74.821581,3.876562,88.680251,40.000000,11.400000,02/05/21 11:24:34,0.600000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:29:52,81.100000,81.100000,83.000000,65.553578,61.527956,2943.583887,71.027956,1.070475,0.635862,28.214138,0.069217,0.000970,0.906163,2947.099714,1.039955,0.070187,69.854000,59.400000,2.561667,9.500000,0.300000,92.000000,50.759929,358.000000,0.000000,1.975000,142.406661,2.904959,72.930692,3.426456,74.090143,3.839683,88.787923,40.000000,11.400000,02/05/21 11:24:34,0.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:30:52,81.300000,81.300000,84.000000,65.789395,61.542704,2958.259729,71.042704,1.077458,0.641088,28.208912,0.069179,0.000978,0.905660,2963.704642,1.040340,0.070157,69.854000,59.500000,2.596667,6.400000,0.500000,16.000000,67.226909,348.000000,0.000000,6.375000,11.503664,2.569421,63.152989,3.304493,68.570479,3.817828,88.129500,40.000000,11.400000,02/05/21 11:24:34,0.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:31:52,81.100000,81.100000,83.000000,64.865873,61.557505,2948.676379,71.057505,1.070475,0.620876,28.219124,0.069230,0.000947,0.906324,2941.813976,1.039771,0.070177,69.548000,58.000000,6.095000,9.800000,3.100000,70.000000,65.702998,104.000000,14.000000,7.000000,67.000000,4.331405,66.538558,3.552579,69.002075,3.826298,87.658311,40.000000,11.400000,02/05/21 11:24:34,1.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:32:52,80.600000,80.600000,83.000000,64.349664,61.571650,2912.836015,71.071650,1.053190,0.609797,28.230203,0.069321,0.000931,0.907519,2902.393345,1.038883,0.070252,67.712000,57.900000,5.730000,9.000000,3.100000,53.000000,65.819532,86.000000,51.000000,6.750000,55.249957,5.915702,65.387943,3.806323,70.554980,3.849458,87.518288,40.000000,11.400000,02/05/21 11:24:34,3.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:33:52,79.800000,79.800000,82.000000,64.673418,61.584853,2854.550154,71.084853,1.026038,0.616649,28.233351,0.069431,0.000943,0.908967,2854.716093,1.037998,0.070374,68.594000,60.100000,4.730000,8.000000,2.200000,40.000000,69.497898,98.000000,32.000000,2.425000,39.967739,5.242975,67.647325,3.865391,69.954156,3.857151,87.274289,40.000000,11.400000,02/05/21 11:24:34,3.200000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:34:52,79.700000,79.700000,82.000000,64.960208,61.597347,2851.063013,71.097347,1.022688,0.622817,28.227183,0.069429,0.000953,0.908937,2855.703183,1.038128,0.070382,68.594000,60.900000,3.448333,6.800000,1.100000,45.000000,90.422511,239.000000,45.000000,2.750000,57.747331,4.112397,79.131613,3.662895,72.370456,3.853541,87.296431,65.000000,9.800000,02/05/21 11:31:37,2.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:35:52,79.800000,79.800000,82.000000,65.336780,61.609757,2872.591096,71.109757,1.026038,0.631014,28.208986,0.069372,0.000965,0.908182,2880.537790,1.038894,0.070336,68.864000,61.500000,2.465000,6.100000,0.300000,14.000000,69.452183,353.000000,0.000000,1.825000,53.150145,2.950413,81.205352,3.548586,71.774351,3.830186,86.856589,65.000000,9.800000,02/05/21 11:31:37,1.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:36:52,80.000000,80.000000,82.000000,65.241934,61.622328,2884.092053,71.122328,1.032768,0.628956,28.211044,0.069351,0.000961,0.907912,2889.447996,1.039011,0.070312,68.594000,60.900000,3.635000,8.100000,1.000000,78.000000,65.073810,117.000000,6.000000,6.125000,66.271186,3.048760,66.649936,3.639933,70.322601,3.856484,85.905270,65.000000,9.800000,02/05/21 11:31:37,1.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:37:52,80.200000,80.200000,82.000000,65.239639,61.635292,2896.479147,71.135292,1.039537,0.628920,28.211080,0.069325,0.000961,0.907576,2900.497320,1.039202,0.070286,68.594000,60.500000,4.935000,9.500000,0.700000,61.000000,74.543935,353.000000,28.000000,8.650000,55.998780,4.260331,69.266879,3.942762,71.210210,3.841405,86.030650,65.000000,9.800000,02/05/21 11:31:37,1.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:38:52,80.200000,80.200000,82.000000,65.000451,61.648263,2894.186637,71.148263,1.039537,0.623722,28.216278,0.069338,0.000953,0.907744,2894.987318,1.039011,0.070291,68.594000,60.000000,6.378333,12.700000,1.300000,72.000000,64.498937,358.000000,27.000000,4.825000,72.748499,5.651240,69.347809,4.252745,69.614955,3.888281,85.747193,46.000000,12.700000,02/05/21 11:38:01,1.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:39:52,80.000000,80.000000,82.000000,65.336502,61.661029,2885.003208,71.161029,1.032768,0.631021,28.208979,0.069346,0.000965,0.907845,2891.637931,1.039087,0.070310,68.864000,61.100000,3.818333,6.000000,1.100000,69.000000,70.576459,197.000000,14.000000,3.550000,69.749833,5.134711,67.369533,4.380200,70.215696,3.869370,85.308427,46.000000,12.700000,02/05/21 11:38:01,1.300000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:40:52,80.000000,80.000000,82.000000,64.908794,61.673645,2880.903162,71.173645,1.032768,0.621727,28.218273,0.069369,0.000950,0.908144,2881.784486,1.038745,0.070319,68.594000,60.200000,6.090000,10.800000,2.700000,120.000000,76.246081,121.000000,21.000000,6.900000,115.999543,4.944628,73.490679,4.735108,70.913460,3.880866,85.021257,46.000000,12.700000,02/05/21 11:38:01,2.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:41:52,79.800000,79.800000,82.000000,64.673418,61.686197,2866.254362,71.186197,1.026038,0.616649,28.223351,0.069407,0.000943,0.908645,2865.311462,1.038365,0.070350,68.594000,60.100000,5.845000,10.100000,2.200000,75.000000,76.316107,112.000000,26.000000,5.975000,70.000000,5.954545,76.218036,4.710982,72.149467,3.927104,84.596600,46.000000,12.700000,02/05/21 11:38:01,4.100000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:42:52,79.800000,79.800000,82.000000,65.148608,61.698452,2870.780507,71.198452,1.026038,0.626909,28.213091,0.069382,0.000959,0.908314,2876.186619,1.038743,0.070340,68.864000,61.100000,3.823333,10.300000,0.800000,41.000000,61.010035,143.000000,17.000000,9.450000,53.768497,4.847934,69.092488,4.520799,71.630991,3.916162,84.119676,46.000000,12.700000,02/05/21 11:38:01,2.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:43:52,80.000000,80.000000,82.000000,65.194549,61.710909,2883.636483,71.210909,1.032768,0.627923,28.212077,0.069353,0.000960,0.907945,2888.353089,1.038973,0.070313,68.594000,60.800000,3.633333,8.600000,0.900000,77.000000,56.716454,358.000000,11.000000,2.775000,86.234795,3.738843,59.207907,4.403494,70.480826,3.916579,83.402075,46.000000,12.700000,02/05/21 11:38:01,0.900000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:44:52,80.200000,80.200000,82.000000,65.429746,61.723614,2898.313242,71.223614,1.039537,0.633078,28.206922,0.069315,0.000967,0.907443,2904.906052,1.039355,0.070282,68.594000,60.900000,3.413333,5.600000,1.700000,75.000000,73.448585,98.000000,35.000000,2.550000,69.754031,3.563636,65.742342,4.401165,68.903052,3.893391,83.375208,46.000000,12.700000,02/05/21 11:38:01,1.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:45:52,80.600000,80.600000,84.000000,65.519317,61.736590,2923.982013,71.236590,1.053190,0.635073,28.204927,0.069259,0.000970,0.906706,2929.185023,1.039814,0.070228,68.594000,60.300000,3.473333,8.300000,0.800000,64.000000,62.729447,358.000000,3.000000,4.600000,67.747831,3.450413,68.465964,4.499168,68.219865,3.878562,82.694057,46.000000,12.700000,02/05/21 11:38:01,1.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:46:52,80.400000,80.400000,82.000000,65.331747,61.749671,2909.769881,71.249671,1.046344,0.630945,28.209055,0.069295,0.000964,0.907175,2913.728443,1.039469,0.070258,68.594000,60.300000,6.285000,14.700000,1.200000,58.000000,60.020550,240.000000,0.000000,9.475000,58.249957,4.854545,61.513096,4.769884,67.845484,3.901638,82.197956,52.000000,14.700000,02/05/21 11:45:57,2.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:47:52,80.000000,80.000000,82.000000,65.241934,61.762338,2884.092053,71.262338,1.032768,0.628956,28.211044,0.069351,0.000961,0.907912,2889.447996,1.039011,0.070312,68.594000,60.900000,4.755000,11.600000,1.700000,88.000000,69.584693,132.000000,34.000000,4.025000,69.256195,5.511570,65.010294,4.759401,67.370897,3.932047,81.914833,52.000000,14.700000,02/05/21 11:45:57,1.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:48:52,80.000000,80.000000,82.000000,65.618588,61.774664,2887.736786,71.274664,1.032768,0.637218,28.202782,0.069331,0.000974,0.907646,2898.208698,1.039315,0.070305,68.864000,61.700000,3.166667,7.900000,0.700000,67.000000,70.402807,358.000000,1.000000,6.975000,71.250472,4.019835,69.773197,4.429285,67.906726,3.900611,81.809181,52.000000,14.700000,02/05/21 11:45:57,1.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:49:52,80.200000,80.200000,82.000000,65.144172,61.787190,2907.268628,71.287190,1.039537,0.626841,28.203159,0.069306,0.000958,0.907322,2908.896150,1.039494,0.070264,68.594000,60.300000,4.525000,7.500000,1.400000,73.000000,75.502602,109.000000,37.000000,4.600000,70.002288,3.848760,73.702238,4.500832,68.458972,3.923410,81.742377,52.000000,14.700000,02/05/21 11:45:57,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:50:52,80.200000,80.200000,82.000000,65.048428,61.799728,2894.645129,71.299728,1.039537,0.624762,28.215238,0.069335,0.000955,0.907710,2896.089237,1.039049,0.070290,68.594000,60.100000,5.255000,8.700000,1.700000,65.000000,57.761298,115.000000,7.000000,4.375000,65.498130,4.898347,66.593670,4.420965,66.559513,3.951430,81.191310,52.000000,14.700000,02/05/21 11:45:57,4.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:51:52,80.200000,80.200000,82.000000,65.096335,61.812095,2895.103626,71.312095,1.039537,0.625801,28.214199,0.069333,0.000956,0.907677,2897.191197,1.039087,0.070289,68.594000,60.200000,4.808333,8.100000,1.400000,96.000000,66.024602,124.000000,31.000000,5.875000,88.748496,5.026446,61.982892,4.314975,65.376177,3.913718,80.114266,52.000000,14.700000,02/05/21 11:45:57,1.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:52:52,80.000000,80.000000,82.000000,65.336502,61.824328,2885.003208,71.324328,1.032768,0.631021,28.208979,0.069346,0.000965,0.907845,2891.637931,1.039087,0.070310,68.864000,61.100000,1.901667,5.500000,0.600000,145.000000,70.959981,345.000000,5.000000,1.100000,173.117363,3.350413,68.045887,4.128785,66.240178,3.882949,79.394616,52.000000,14.700000,02/05/21 11:45:57,1.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:53:52,80.600000,80.600000,84.000000,66.229822,61.836836,2942.657004,71.336836,1.053190,0.650871,28.179129,0.069195,0.000994,0.905877,2956.554011,1.040766,0.070189,68.864000,61.800000,2.990000,5.700000,0.600000,61.000000,86.443302,208.000000,2.000000,4.875000,57.749948,2.471901,79.307032,4.057737,68.960319,3.869425,78.904727,52.000000,14.700000,02/05/21 11:45:57,0.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:54:52,80.900000,80.900000,84.000000,65.560096,61.849934,2954.667621,71.349934,1.063532,0.635992,28.194008,0.069194,0.000971,0.905852,2957.376929,1.040505,0.070164,69.854000,59.800000,4.573333,10.800000,1.700000,45.000000,60.322350,76.000000,38.000000,3.950000,43.001372,3.757025,72.188961,4.169551,67.442516,3.865760,78.192332,52.000000,14.700000,02/05/21 11:45:57,1.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:55:52,80.900000,80.900000,83.000000,65.366372,61.863274,2952.791264,71.363274,1.063532,0.631738,28.198262,0.069204,0.000964,0.905989,2952.864375,1.040348,0.070168,69.854000,59.400000,3.995000,6.700000,0.400000,62.000000,74.113638,332.000000,13.000000,5.775000,69.497898,4.281818,66.618671,4.225957,68.568173,3.900528,78.257794,52.000000,14.700000,02/05/21 11:45:57,1.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:56:52,80.900000,80.900000,83.000000,65.220328,61.876577,2951.384049,71.376577,1.063532,0.628547,28.201453,0.069212,0.000959,0.906091,2949.480406,1.040230,0.070171,69.854000,59.100000,4.590000,6.500000,1.400000,87.000000,83.546525,113.000000,52.000000,4.150000,88.500457,4.283471,78.867822,4.067720,71.090110,3.940517,78.204646,53.000000,11.600000,02/05/21 11:46:54,0.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:57:52,80.700000,80.700000,83.000000,64.837657,61.889611,2935.337879,71.389611,1.056627,0.620240,28.209760,0.069258,0.000947,0.906694,2929.598437,1.039732,0.070205,69.548000,58.700000,4.190000,6.300000,2.800000,91.000000,92.114009,125.000000,67.000000,5.125000,92.251180,4.401653,87.629034,3.999834,73.661511,3.968203,78.339110,54.000000,10.800000,02/05/21 11:54:01,2.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:58:52,80.600000,80.600000,84.000000,65.230777,61.902446,2932.899934,71.402446,1.053190,0.628754,28.201246,0.069250,0.000960,0.906588,2933.088526,1.039949,0.070210,68.306000,59.700000,3.115000,5.700000,0.500000,90.000000,91.116677,311.000000,33.000000,4.075000,116.101340,3.646281,91.612502,3.997504,75.475662,3.934102,78.665325,54.000000,10.800000,02/05/21 11:54:01,2.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 11:59:52,80.700000,80.700000,84.000000,65.372728,61.915269,2940.464449,71.415269,1.056627,0.631863,28.198137,0.069229,0.000965,0.906320,2941.923982,1.040160,0.070194,69.854000,59.800000,4.205000,5.600000,1.600000,85.000000,86.801748,154.000000,59.000000,5.275000,90.496947,3.662810,88.876447,3.963062,76.668097,3.965593,79.135597,54.000000,10.800000,02/05/21 11:54:01,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:00:52,80.700000,80.700000,83.000000,64.886661,61.928148,2935.803906,71.428148,1.056627,0.621297,28.208703,0.069255,0.000949,0.906660,2930.718731,1.039771,0.070204,69.548000,58.800000,4.841667,6.700000,2.000000,118.000000,101.071046,180.000000,58.000000,5.700000,123.250243,4.510744,93.820342,3.919135,81.182344,3.995112,79.715023,54.000000,10.800000,02/05/21 11:54:01,2.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:01:52,80.700000,80.700000,83.000000,64.788580,61.940992,2934.871857,71.440992,1.056627,0.619184,28.210816,0.069260,0.000945,0.906728,2928.478184,1.039693,0.070206,69.548000,58.600000,4.845000,7.600000,2.200000,117.000000,119.529156,158.000000,64.000000,3.050000,136.474197,4.843802,110.301117,3.927454,86.884493,4.041849,80.334040,54.000000,10.800000,02/05/21 11:54:01,2.500000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:02:52,80.900000,80.900000,84.000000,65.608350,61.953824,2955.136722,71.453824,1.063532,0.637055,28.192945,0.069191,0.000972,0.905818,2958.505173,1.040544,0.070163,69.854000,59.900000,3.213333,6.300000,0.600000,57.000000,83.116860,173.000000,9.000000,3.075000,65.500000,4.038843,102.522636,4.050416,87.836174,4.026409,80.523907,54.000000,10.800000,02/05/21 11:54:01,2.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:03:52,80.900000,80.900000,83.000000,65.269082,61.966873,2951.853116,71.466873,1.063532,0.629611,28.200389,0.069209,0.000961,0.906057,2950.608353,1.040270,0.070170,69.854000,59.200000,3.866667,8.100000,0.600000,96.000000,54.270893,355.000000,4.000000,4.100000,87.505972,3.547107,69.158988,4.143261,84.735740,4.068731,79.541636,54.000000,10.800000,02/05/21 11:54:01,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:04:52,81.100000,81.100000,84.000000,65.699095,61.979978,2968.403088,71.479978,1.070475,0.639074,28.190926,0.069160,0.000975,0.905418,2971.715592,1.040811,0.070135,69.854000,59.700000,3.716667,9.900000,0.400000,65.000000,84.938753,334.000000,36.000000,7.550000,70.000000,3.785124,65.518373,4.056406,87.566514,4.084754,79.166685,53.000000,9.900000,02/05/21 12:04:48,0.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:05:52,81.100000,81.100000,83.000000,65.309613,61.993369,2964.626200,71.493369,1.070475,0.630510,28.199490,0.069181,0.000962,0.905693,2962.631262,1.040495,0.070143,69.548000,58.900000,5.411667,12.300000,1.500000,101.000000,66.333937,140.000000,18.000000,2.150000,96.251163,4.563636,73.350358,4.202163,86.759419,4.096057,79.127297,48.000000,12.300000,02/05/21 12:05:07,2.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:06:52,81.100000,81.100000,83.000000,65.014452,62.006585,2961.793748,71.506585,1.070475,0.624087,28.205913,0.069197,0.000952,0.905899,2955.819825,1.040258,0.070149,69.548000,58.300000,3.720000,7.300000,1.200000,72.000000,121.442578,160.000000,66.000000,1.300000,85.248411,4.587603,94.637334,4.110483,90.993612,4.105415,79.861167,48.000000,12.300000,02/05/21 12:05:07,2.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:07:52,81.100000,81.100000,83.000000,64.915474,62.019765,2960.849638,71.519765,1.070475,0.621946,28.208054,0.069202,0.000949,0.905968,2953.549690,1.040179,0.070151,69.548000,58.100000,3.930000,7.500000,0.700000,65.000000,54.319290,356.000000,11.000000,3.200000,67.747831,3.818182,89.341286,4.086356,87.024808,4.111747,79.624103,48.000000,12.300000,02/05/21 12:05:07,1.500000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:08:52,80.900000,80.900000,83.000000,65.269082,62.032886,2951.853116,71.532886,1.063532,0.629611,28.200389,0.069209,0.000961,0.906057,2950.608353,1.040270,0.070170,69.854000,59.200000,2.315000,3.600000,0.700000,72.000000,83.840075,183.000000,19.000000,2.800000,61.991588,3.106612,67.905287,4.004825,86.273888,4.108387,79.634153,48.000000,12.300000,02/05/21 12:05:07,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:09:52,81.100000,81.100000,83.000000,65.260603,62.045879,2964.154112,71.545879,1.070475,0.629439,28.200561,0.069184,0.000960,0.905727,2961.495915,1.040456,0.070144,69.548000,58.800000,3.131667,7.000000,0.800000,74.000000,59.907112,236.000000,22.000000,3.600000,69.250472,2.721488,70.988775,3.900832,83.335515,4.089253,78.766495,48.000000,12.300000,02/05/21 12:05:07,0.800000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:10:52,81.300000,81.300000,84.000000,65.837940,62.059043,2993.842773,71.559043,1.077458,0.642165,28.177835,0.069103,0.000979,0.904663,2996.673209,1.041487,0.070082,69.854000,59.600000,2.991667,7.700000,0.700000,69.000000,59.022152,354.000000,11.000000,2.150000,64.196481,3.057851,59.590373,3.716639,78.679671,4.066343,78.279248,48.000000,12.300000,02/05/21 12:05:07,1.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:11:52,81.500000,81.500000,84.000000,65.634525,62.072443,3004.225850,71.572443,1.084481,0.637675,28.182325,0.069088,0.000972,0.904472,3002.968431,1.041514,0.070060,69.548000,58.800000,3.695000,8.300000,1.300000,37.000000,60.574144,356.000000,7.000000,4.875000,54.725540,3.342149,59.942783,3.600499,72.065575,4.081922,77.932147,48.000000,12.300000,02/05/21 12:05:07,0.900000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:12:52,81.600000,81.600000,84.000000,65.629563,62.086103,3010.360440,71.586103,1.088007,0.637572,28.182428,0.069076,0.000972,0.904308,3008.388563,1.041606,0.070047,69.548000,58.600000,4.283333,7.400000,1.800000,77.000000,55.785499,353.000000,6.000000,6.225000,76.000076,3.982645,58.188280,3.704992,68.830891,4.077839,76.567060,48.000000,12.300000,02/05/21 12:05:07,1.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:13:52,81.600000,81.600000,84.000000,65.530830,62.099748,3009.400710,71.599748,1.088007,0.635396,28.184604,0.069081,0.000968,0.904378,3006.079327,1.041526,0.070049,69.548000,58.400000,2.861667,7.600000,0.600000,29.000000,91.395599,354.000000,6.000000,1.775000,35.752519,3.590909,70.113964,3.607155,72.430761,3.995973,75.906384,48.000000,12.300000,02/05/21 12:05:07,1.800000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:14:52,81.600000,81.600000,84.000000,65.826148,62.113356,3012.279963,71.613356,1.088007,0.641924,28.178076,0.069065,0.000978,0.904169,3013.007569,1.041767,0.070043,69.854000,59.000000,2.328333,4.700000,0.400000,86.000000,67.481611,355.000000,17.000000,1.775000,82.999771,2.634711,78.954266,3.473045,71.114755,3.930714,74.910812,48.000000,12.300000,02/05/21 12:05:07,1.200000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:15:52,82.000000,82.000000,84.000000,66.052635,62.127244,3039.222639,71.627244,1.102213,0.646999,28.173001,0.069001,0.000985,0.903338,3040.499857,1.042340,0.069987,69.548000,58.700000,2.495000,6.500000,0.500000,88.000000,51.699224,357.000000,8.000000,1.625000,89.806298,2.409091,59.895499,3.174875,70.237080,3.885504,73.944730,25.000000,8.300000,02/05/21 12:11:38,0.700000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:16:52,82.200000,82.200000,84.000000,65.135859,62.141547,3042.659014,71.641547,1.109375,0.626797,28.193203,0.069025,0.000954,0.903652,3030.107853,1.041785,0.069980,68.954000,56.500000,4.748333,7.600000,1.200000,57.000000,55.832958,90.000000,28.000000,3.600000,52.749357,3.609091,54.593240,3.274542,63.050732,3.921522,73.230788,25.000000,8.300000,02/05/21 12:11:38,0.700000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:17:52,82.000000,82.000000,84.000000,65.605941,62.155698,3034.848056,71.655698,1.102213,0.637079,28.182921,0.069026,0.000970,0.903656,3029.970548,1.041973,0.069996,69.260000,57.800000,2.895000,4.900000,1.000000,345.000000,98.396678,345.000000,8.000000,2.000000,13.674611,3.795868,73.991905,3.173378,67.215001,3.904082,73.711555,25.000000,8.300000,02/05/21 12:11:38,2.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:18:52,82.000000,82.000000,84.000000,65.605941,62.169698,3034.848056,71.669698,1.102213,0.637079,28.182921,0.069026,0.000970,0.903656,3029.970548,1.041973,0.069996,69.260000,57.800000,2.710000,5.100000,0.600000,60.000000,67.394091,325.000000,43.000000,3.850000,48.735011,2.809917,81.988666,3.212978,65.661604,3.900528,73.183505,25.000000,8.300000,02/05/21 12:11:38,1.900000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:19:52,82.200000,82.200000,84.000000,65.842453,62.183889,3049.506972,71.683889,1.109375,0.642328,28.177672,0.068987,0.000978,0.903154,3046.588847,1.042359,0.069965,69.260000,57.900000,2.706667,4.400000,1.400000,66.000000,81.197795,132.000000,43.000000,3.700000,63.500000,2.698347,74.296160,3.171547,68.139449,3.890475,73.333665,25.000000,8.300000,02/05/21 12:11:38,1.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:20:52,82.400000,82.400000,84.000000,65.979015,62.198173,3063.191962,71.698173,1.116579,0.645383,28.174617,0.068954,0.000982,0.902723,3060.873528,1.042665,0.069937,70.790000,57.800000,2.295000,4.100000,0.300000,93.000000,79.509862,338.000000,23.000000,3.200000,85.747161,2.506612,80.319107,3.101997,70.040279,3.865093,72.690615,25.000000,8.300000,02/05/21 12:11:38,1.700000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:21:52,82.700000,82.700000,86.000000,66.057753,62.212801,3082.473343,71.712801,1.127460,0.647162,28.172838,0.068912,0.000984,0.902166,3079.319116,1.043019,0.069896,70.790000,57.400000,3.380000,6.500000,1.100000,147.000000,107.354700,202.000000,49.000000,5.150000,145.250033,2.842975,94.306866,3.074875,74.487547,3.861261,73.354331,54.000000,7.600000,02/05/21 12:16:32,1.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:22:52,83.100000,83.100000,86.000000,66.024000,62.227905,3106.795708,71.727905,1.142113,0.646436,28.173564,0.068863,0.000983,0.901524,3100.608642,1.043377,0.069845,70.484000,56.600000,2.348333,4.700000,0.400000,165.000000,166.996493,273.000000,7.000000,3.825000,168.239757,2.866116,136.608736,2.884359,83.569858,3.847265,74.590948,54.000000,7.600000,02/05/21 12:16:32,1.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:23:52,83.300000,83.300000,86.000000,65.538126,62.243349,3114.365748,71.743349,1.149501,0.635674,28.184326,0.068864,0.000966,0.901536,3100.210360,1.043170,0.069830,70.178000,55.300000,4.713333,7.700000,2.600000,84.000000,142.414334,210.000000,68.000000,2.950000,75.997478,3.542149,154.485745,3.060399,88.394398,3.856845,75.427022,186.000000,7.700000,02/05/21 12:23:13,0.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:24:52,83.300000,83.300000,86.000000,65.953214,62.258864,3118.418510,71.758864,1.149501,0.644870,28.175130,0.068841,0.000980,0.901242,3109.970679,1.043511,0.069821,70.484000,56.100000,2.761667,4.800000,0.600000,53.000000,136.953673,251.000000,22.000000,1.200000,98.947776,3.739669,140.027495,3.103661,95.878373,3.811608,76.314465,186.000000,7.700000,02/05/21 12:23:13,2.900000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:25:52,83.300000,83.300000,86.000000,66.056177,62.274337,3119.431759,71.774337,1.149501,0.647169,28.172831,0.068836,0.000983,0.901169,3112.411256,1.043596,0.069819,70.484000,56.300000,3.635000,8.600000,1.200000,45.000000,71.441334,152.000000,24.000000,8.125000,50.501068,3.200000,99.138393,3.215141,96.221873,3.812024,76.249377,42.000000,8.600000,02/05/21 12:25:47,1.100000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:26:52,82.900000,82.900000,86.000000,65.323175,62.289523,3087.642403,71.789523,1.134766,0.630930,28.189070,0.068926,0.000959,0.902353,3073.123789,1.042611,0.069886,70.178000,55.600000,4.080000,9.000000,1.100000,73.000000,90.718900,183.000000,37.000000,5.075000,67.748899,3.834711,80.260268,3.153411,101.061283,3.834685,76.508414,45.000000,9.000000,02/05/21 12:25:55,1.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:27:52,82.500000,82.500000,84.000000,65.414865,62.304268,3063.860435,71.804268,1.120196,0.632911,28.187089,0.068972,0.000963,0.902956,3053.156562,1.042300,0.069935,70.484000,56.500000,4.218333,7.600000,1.200000,71.000000,76.568252,132.000000,23.000000,5.850000,77.985063,4.184298,82.844101,3.281864,98.022744,3.873285,76.582381,45.000000,9.000000,02/05/21 12:25:55,1.200000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:28:52,82.400000,82.400000,84.000000,65.168337,62.318539,3055.315508,71.818539,1.116579,0.627517,28.192483,0.068998,0.000955,0.903295,3041.914533,1.042004,0.069953,70.484000,56.200000,3.528333,7.400000,0.400000,43.000000,47.952121,355.000000,26.000000,4.925000,8.902685,3.884298,65.783023,3.366389,97.765332,3.877534,76.210381,45.000000,9.000000,02/05/21 12:25:55,3.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:29:52,82.400000,82.400000,84.000000,65.525462,62.332650,3058.761282,71.832650,1.116579,0.635333,28.184667,0.068979,0.000967,0.903045,3050.207615,1.042293,0.069946,70.484000,56.900000,3.808333,6.000000,1.900000,84.000000,89.265099,155.000000,35.000000,2.075000,86.250358,3.700826,73.541251,3.476872,98.961628,3.898639,76.583592,45.000000,9.000000,02/05/21 12:25:55,0.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:30:52,82.000000,82.000000,84.000000,65.304751,62.346412,3031.931912,71.846412,1.102213,0.630466,28.189534,0.069042,0.000960,0.903868,3022.953067,1.041728,0.070002,69.260000,57.200000,2.895000,4.800000,1.100000,72.000000,73.357095,132.000000,36.000000,4.125000,66.749071,3.376033,80.858633,3.536106,97.234150,3.904638,76.605486,45.000000,9.000000,02/05/21 12:25:55,2.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:31:52,81.800000,81.800000,84.000000,65.668104,62.359695,3034.803373,71.859695,1.095090,0.638437,28.171563,0.069023,0.000973,0.903626,3030.976395,1.042201,0.069996,69.548000,58.300000,1.951667,4.000000,0.600000,71.000000,94.084761,348.000000,3.000000,3.775000,80.500000,2.423140,82.659903,3.396506,95.921508,3.835740,77.119765,45.000000,9.000000,02/05/21 12:25:55,1.100000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:32:52,81.800000,81.800000,84.000000,65.519104,62.372898,3033.354152,71.872898,1.095090,0.635152,28.174848,0.069032,0.000968,0.903731,3027.488718,1.042079,0.069999,69.548000,58.000000,3.628333,5.600000,2.200000,59.000000,118.047390,155.000000,58.000000,3.800000,62.997939,2.792562,106.640283,3.522795,93.286887,3.800750,78.067121,45.000000,9.000000,02/05/21 12:25:55,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:33:52,82.000000,82.000000,84.000000,65.755511,62.386154,3048.011404,71.886154,1.102213,0.640385,28.169615,0.068993,0.000975,0.903229,3044.095483,1.042465,0.069968,69.548000,58.100000,2.585000,4.700000,0.500000,73.000000,70.508854,358.000000,13.000000,2.400000,69.249500,3.111570,98.384048,3.309318,87.042778,3.763705,78.138833,45.000000,9.000000,02/05/21 12:25:55,2.200000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:34:52,82.400000,82.400000,84.000000,66.178614,62.399861,3076.865585,71.899861,1.116579,0.649849,28.160151,0.068919,0.000989,0.902259,3076.234299,1.043200,0.069908,71.096000,58.200000,1.770000,4.400000,0.400000,251.000000,141.011365,351.000000,6.000000,2.200000,267.518504,2.191736,83.492759,3.206489,83.815396,3.735934,78.105412,45.000000,9.000000,02/05/21 12:25:55,0.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:35:52,82.700000,82.700000,86.000000,65.956766,62.413951,3093.181419,71.913951,1.127460,0.644907,28.165093,0.068893,0.000981,0.901918,3087.542613,1.043306,0.069874,70.790000,57.200000,2.048333,4.500000,0.600000,121.000000,216.803033,356.000000,2.000000,2.225000,116.752789,1.909917,184.029955,3.060233,87.363078,3.728548,78.427058,45.000000,9.000000,02/05/21 12:25:55,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:36:52,83.100000,83.100000,86.000000,66.329317,62.428443,3121.517467,71.928443,1.142113,0.653288,28.156712,0.068822,0.000993,0.900985,3118.504749,1.044001,0.069815,70.790000,57.200000,3.563333,8.000000,0.500000,119.000000,108.532784,239.000000,25.000000,6.675000,127.252708,2.795868,128.693195,3.003328,89.620952,3.728381,79.197663,124.000000,8.000000,02/05/21 12:36:47,0.600000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:37:52,83.100000,83.100000,86.000000,65.972839,62.443184,3117.992492,71.943184,1.142113,0.645294,28.164706,0.068841,0.000981,0.901241,3110.013629,1.043705,0.069822,70.484000,56.500000,3.333333,5.900000,0.800000,69.000000,99.492766,171.000000,54.000000,2.200000,68.000229,3.436364,103.908346,2.918968,93.055160,3.702944,79.663846,124.000000,8.000000,02/05/21 12:36:47,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:38:52,83.300000,83.300000,86.000000,66.717737,62.457907,3137.719624,71.957907,1.149501,0.662112,28.147888,0.068775,0.001006,0.900371,3138.903635,1.044521,0.069781,70.790000,57.600000,2.108333,3.900000,0.700000,161.000000,74.066526,354.000000,17.000000,2.425000,124.759355,2.744628,87.846449,2.775042,94.404496,3.630214,79.888460,124.000000,8.000000,02/05/21 12:36:47,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:39:52,83.400000,83.400000,86.000000,65.578589,62.472910,3132.613798,71.972910,1.153210,0.636572,28.173428,0.068825,0.000967,0.901022,3117.288307,1.043670,0.069792,70.178000,55.200000,4.166667,6.700000,2.500000,61.000000,84.704669,149.000000,50.000000,3.825000,58.250700,3.126446,79.714248,2.804326,93.847550,3.636184,80.167259,124.000000,8.000000,02/05/21 12:36:47,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:40:52,82.900000,82.900000,86.000000,65.323175,62.487742,3099.341921,71.987742,1.134766,0.630930,28.179070,0.068902,0.000959,0.902033,3083.735804,1.042981,0.069861,70.178000,55.600000,2.643333,8.300000,0.300000,147.000000,131.525402,308.000000,22.000000,7.325000,157.251871,3.407438,103.653318,2.780366,100.606471,3.579339,80.876986,147.000000,8.300000,02/05/21 12:40:52,2.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:41:52,82.500000,82.500000,84.000000,65.414865,62.501956,3075.562215,72.001956,1.120196,0.632911,28.177089,0.068948,0.000963,0.902636,3063.769324,1.042669,0.069911,70.484000,56.500000,5.013333,9.300000,1.400000,85.000000,132.710995,189.000000,55.000000,2.650000,76.254664,3.825620,131.559914,3.087022,105.681983,3.565065,81.795024,141.000000,9.300000,02/05/21 12:40:53,2.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:42:52,82.200000,82.200000,84.000000,65.237733,62.515618,3055.340072,72.015618,1.109375,0.629016,28.180984,0.068996,0.000958,0.903260,3043.073019,1.042237,0.069953,68.954000,56.700000,4.858333,10.400000,1.100000,80.000000,128.667329,341.000000,59.000000,2.700000,57.313934,4.963636,130.914189,3.210150,106.742434,3.583255,82.971555,129.000000,10.400000,02/05/21 12:42:24,2.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:43:52,81.500000,81.500000,84.000000,65.288837,62.528482,3024.293799,72.028482,1.084481,0.630084,28.169916,0.069058,0.000961,0.904074,3016.140206,1.041973,0.070018,69.548000,58.100000,4.193333,9.400000,1.200000,88.000000,95.464779,268.000000,14.000000,4.375000,88.500000,4.500000,111.132080,3.367554,108.770099,3.591447,83.686101,129.000000,10.400000,02/05/21 12:42:24,1.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:44:52,81.300000,81.300000,83.000000,65.250634,62.540777,3011.557475,72.040777,1.077458,0.629236,28.170764,0.069085,0.000960,0.904436,3004.179036,1.041749,0.070045,69.548000,58.400000,5.718333,11.400000,1.700000,122.000000,121.953629,145.000000,76.000000,6.000000,118.249405,4.949587,109.438884,3.761065,110.006826,3.629186,84.705617,129.000000,11.400000,02/05/21 12:44:46,1.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:45:52,81.300000,81.300000,83.000000,65.594498,62.552802,3014.886105,72.052802,1.077458,0.636778,28.163222,0.069067,0.000971,0.904194,3012.187692,1.042028,0.070038,69.854000,59.100000,3.833333,6.900000,0.900000,153.000000,124.510737,316.000000,86.000000,2.950000,133.194877,4.771901,122.826429,3.939933,109.706981,3.635907,85.843695,129.000000,11.400000,02/05/21 12:44:46,3.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:46:52,81.500000,81.500000,84.000000,65.732631,62.564882,3028.601033,72.064882,1.084481,0.639844,28.160156,0.069034,0.000975,0.903761,3026.504883,1.042334,0.070009,69.854000,59.000000,4.200000,6.400000,1.900000,101.000000,126.293083,339.000000,81.000000,4.175000,93.516097,4.021488,125.399933,4.009484,111.691164,3.602999,87.113220,129.000000,11.400000,02/05/21 12:44:46,1.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:47:52,81.600000,81.600000,84.000000,65.182919,62.577212,3017.747567,72.077212,1.088007,0.627780,28.182220,0.069075,0.000957,0.904302,3008.609236,1.041614,0.070032,69.260000,57.700000,3.240000,4.500000,2.200000,80.000000,84.213735,148.000000,54.000000,3.100000,82.250033,3.713223,104.977812,3.993844,109.720821,3.575840,87.443403,129.000000,11.400000,02/05/21 12:44:46,2.200000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:48:52,81.800000,81.800000,84.000000,65.568846,62.589814,3045.546085,72.089814,1.095090,0.636247,28.163753,0.069004,0.000969,0.903375,3039.269018,1.042490,0.069974,69.548000,58.100000,3.390000,6.200000,1.500000,126.000000,147.363058,190.000000,46.000000,2.425000,134.689111,3.319835,111.877657,4.124958,116.663597,3.580033,88.549639,129.000000,11.400000,02/05/21 12:44:46,2.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:49:52,82.000000,82.000000,84.000000,65.854850,62.602578,3060.692385,72.102578,1.102213,0.642590,28.157410,0.068963,0.000979,0.902838,3057.056292,1.042917,0.069942,69.548000,58.300000,4.375000,7.200000,1.800000,60.000000,105.538878,171.000000,60.000000,5.000000,65.500801,3.874380,124.533613,4.145424,118.763101,3.577117,89.184357,129.000000,11.400000,02/05/21 12:44:46,1.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:50:52,82.200000,82.200000,84.000000,65.084804,62.615573,3065.577950,72.115573,1.109375,0.625688,28.174312,0.068979,0.000953,0.903046,3050.154836,1.042484,0.069932,68.954000,56.400000,5.546667,10.500000,1.500000,84.000000,97.001499,301.000000,14.000000,5.775000,98.267660,4.939669,101.789055,4.443261,115.935584,3.581533,90.002224,129.000000,11.400000,02/05/21 12:44:46,2.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:51:52,82.200000,82.200000,84.000000,65.288552,62.628638,3067.535426,72.128638,1.109375,0.630125,28.169875,0.068968,0.000959,0.902904,3054.865921,1.042648,0.069928,68.954000,56.800000,3.946667,7.200000,1.600000,72.000000,96.585439,127.000000,58.000000,1.800000,90.755083,4.755372,96.436052,4.325291,111.949750,3.567953,90.688586,129.000000,11.400000,02/05/21 12:44:46,2.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:52:52,82.400000,82.400000,84.000000,65.576165,62.641690,3082.662103,72.141690,1.116579,0.636450,28.163550,0.068927,0.000969,0.902368,3072.624485,1.043074,0.069896,70.790000,57.000000,2.283333,4.400000,0.600000,122.000000,90.807744,329.000000,0.000000,2.550000,118.000000,3.133058,94.202448,4.072879,108.762542,3.572980,91.019676,129.000000,11.400000,02/05/21 12:44:46,2.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:53:52,82.700000,82.700000,86.000000,65.189357,62.655043,3097.427671,72.155043,1.127460,0.627995,28.172005,0.068910,0.000955,0.902140,3080.203646,1.043050,0.069865,70.178000,55.700000,1.298333,3.100000,0.300000,161.000000,355.661047,351.000000,0.000000,0.425000,215.095498,1.792562,64.376960,3.784027,108.115674,3.545682,90.670540,129.000000,11.400000,02/05/21 12:44:46,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:54:52,82.900000,82.900000,86.000000,65.530059,62.668737,3113.046287,72.168737,1.134766,0.635469,28.164531,0.068866,0.000966,0.901568,3099.171401,1.043519,0.069832,70.484000,56.000000,4.323333,8.900000,0.500000,116.000000,79.009594,131.000000,33.000000,7.525000,116.000000,2.807438,62.605268,3.645258,102.635483,3.541294,91.102839,130.000000,10.500000,02/05/21 12:50:42,0.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:55:52,82.900000,82.900000,86.000000,65.990861,62.682568,3117.550483,72.182568,1.134766,0.645682,28.154318,0.068841,0.000982,0.901241,3110.018825,1.043898,0.069823,70.484000,56.900000,4.841667,7.000000,2.400000,66.000000,70.728945,138.000000,29.000000,5.300000,69.250071,4.547934,75.391437,3.743095,96.206356,3.556123,91.013185,130.000000,10.500000,02/05/21 12:50:42,2.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:56:52,82.900000,82.900000,86.000000,66.344873,62.696364,3121.054069,72.196364,1.134766,0.653625,28.146375,0.068822,0.000994,0.900987,3118.458430,1.044192,0.069816,70.790000,57.600000,3.791667,7.600000,0.700000,44.000000,64.022207,114.000000,20.000000,2.950000,47.242913,4.333884,67.670039,3.703993,88.373182,3.542016,90.597515,130.000000,10.500000,02/05/21 12:50:42,2.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:57:52,82.900000,82.900000,86.000000,66.143044,62.709999,3119.051985,72.209999,1.134766,0.649086,28.150914,0.068833,0.000987,0.901132,3113.635507,1.044024,0.069820,70.790000,57.200000,4.200000,7.700000,0.600000,91.000000,62.955697,326.000000,9.000000,3.400000,89.500305,4.006612,63.520287,3.798170,85.619970,3.542488,89.969011,130.000000,10.500000,02/05/21 12:50:42,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:58:52,82.900000,82.900000,86.000000,66.943087,62.723532,3127.060869,72.223532,1.134766,0.667242,28.132758,0.068789,0.001015,0.900551,3132.931869,1.044698,0.069803,71.096000,58.800000,3.410000,6.500000,0.800000,43.000000,92.877690,141.000000,26.000000,1.550000,63.469468,3.797521,77.342304,3.799334,81.510386,3.547126,90.008118,130.000000,10.500000,02/05/21 12:50:42,2.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 12:59:52,83.100000,83.100000,86.000000,66.832005,62.737243,3138.259265,72.237243,1.142113,0.664710,28.135290,0.068769,0.001010,0.900300,3141.267628,1.044796,0.069780,71.096000,58.200000,1.653333,3.900000,0.700000,57.000000,65.913350,356.000000,0.000000,2.400000,56.999771,2.543802,80.826384,3.533278,77.155928,3.505137,89.659848,130.000000,10.500000,02/05/21 12:50:42,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:00:52,83.100000,83.100000,86.000000,66.782078,62.751154,3137.755487,72.251154,1.142113,0.663567,28.136433,0.068772,0.001009,0.900336,3140.053540,1.044754,0.069781,71.096000,58.100000,1.435000,2.900000,0.300000,161.000000,110.431899,284.000000,22.000000,0.600000,173.071719,1.542149,84.332358,3.121963,77.577193,3.448459,89.699058,120.000000,8.900000,02/05/21 12:54:48,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:01:52,83.300000,83.300000,86.000000,65.590298,62.765242,3138.271827,72.265242,1.149501,0.636823,28.163177,0.068812,0.000968,0.900860,3122.662464,1.043954,0.069780,70.178000,55.400000,4.366667,8.800000,1.400000,41.000000,64.423808,349.000000,11.000000,8.175000,39.249976,2.899174,81.507024,3.158403,73.511627,3.440267,88.508732,120.000000,8.900000,02/05/21 12:54:48,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:02:52,83.100000,83.100000,85.000000,64.826751,62.779188,3118.616218,72.279188,1.142113,0.620167,28.179833,0.068878,0.000943,0.901725,3093.954664,1.043145,0.069821,69.854000,54.300000,5.158333,12.300000,0.900000,62.000000,69.945472,106.000000,4.000000,10.375000,45.200228,4.733058,67.800301,3.446090,71.792218,3.472285,88.172348,39.000000,12.300000,02/05/21 13:02:49,2.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:03:52,82.700000,82.700000,86.000000,64.720186,62.792631,3092.952844,72.292631,1.127460,0.617848,28.182152,0.068935,0.000940,0.902465,3069.432809,1.042674,0.069875,69.854000,54.800000,6.068333,10.800000,0.600000,54.000000,72.716248,118.000000,35.000000,6.875000,56.499657,5.639669,71.085347,3.918968,73.853487,3.509386,88.484234,39.000000,12.300000,02/05/21 13:02:49,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:04:52,82.400000,82.400000,84.000000,65.014090,62.805636,3077.244476,72.305636,1.116579,0.624168,28.175832,0.068957,0.000950,0.902762,3059.583764,1.042620,0.069907,70.178000,55.900000,4.695000,11.600000,0.600000,72.000000,75.853292,124.000000,16.000000,3.125000,73.992515,5.395868,74.157459,3.966057,73.487933,3.526437,88.232906,39.000000,12.300000,02/05/21 13:02:49,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:05:52,82.200000,82.200000,84.000000,64.982455,62.818268,3064.599245,72.318268,1.109375,0.623469,28.176531,0.068985,0.000949,0.903118,3047.799571,1.042402,0.069934,68.954000,56.200000,3.065000,6.000000,0.800000,78.000000,74.736963,352.000000,2.000000,3.425000,88.496317,3.910744,75.114356,3.786855,73.825367,3.486171,88.402853,39.000000,12.300000,02/05/21 13:02:49,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:06:52,82.400000,82.400000,84.000000,65.168337,62.830911,3078.721944,72.330911,1.116579,0.627517,28.172483,0.068949,0.000955,0.902655,3063.139760,1.042744,0.069904,70.484000,56.200000,4.811667,8.700000,0.700000,55.000000,74.623091,132.000000,50.000000,1.225000,65.098776,3.938017,74.655632,3.884692,74.971810,3.503860,87.387736,39.000000,12.300000,02/05/21 13:02:49,2.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:07:52,82.400000,82.400000,84.000000,65.321864,62.843691,3080.199462,72.343691,1.116579,0.630867,28.169133,0.068941,0.000960,0.902547,3066.696180,1.042868,0.069901,70.484000,56.500000,4.190000,5.800000,0.900000,77.000000,72.934896,126.000000,19.000000,4.600000,69.748496,4.498347,73.805892,3.885524,76.128939,3.508553,87.715952,39.000000,12.300000,02/05/21 13:02:49,1.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:08:52,82.400000,82.400000,84.000000,64.910856,62.856502,3076.259526,72.356502,1.116579,0.621934,28.178066,0.068963,0.000947,0.902833,3057.213334,1.042537,0.069909,70.178000,55.700000,3.540000,5.500000,0.800000,95.000000,77.340502,346.000000,18.000000,1.600000,88.987787,3.842149,74.968953,3.894010,74.463995,3.528992,87.554840,39.000000,12.300000,02/05/21 13:02:49,1.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:09:52,82.400000,82.400000,84.000000,65.168337,62.869217,3078.721944,72.369217,1.116579,0.627517,28.172483,0.068949,0.000955,0.902655,3063.139760,1.042744,0.069904,70.484000,56.200000,3.055000,7.600000,0.700000,94.000000,61.271541,123.000000,10.000000,5.825000,71.984735,3.304132,69.371772,4.036273,73.793839,3.527881,87.522721,39.000000,12.300000,02/05/21 13:02:49,1.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:10:52,82.400000,82.400000,84.000000,64.599195,62.881900,3073.304807,72.381900,1.116579,0.615235,28.184765,0.068979,0.000936,0.903048,3050.103173,1.042289,0.069916,70.178000,55.100000,4.536667,9.200000,1.100000,60.000000,66.479838,93.000000,39.000000,1.750000,70.244776,3.780992,64.171673,4.343428,71.136592,3.553624,87.586501,39.000000,12.300000,02/05/21 13:02:49,1.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:11:52,82.400000,82.400000,84.000000,64.910856,62.894551,3076.259526,72.394551,1.116579,0.621934,28.178066,0.068963,0.000947,0.902833,3057.213334,1.042537,0.069909,70.178000,55.700000,3.031667,5.300000,0.800000,61.000000,45.363599,350.000000,1.000000,3.425000,49.521568,3.789256,56.849869,4.222795,69.278020,3.543294,87.306464,39.000000,12.300000,02/05/21 13:02:49,2.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:12:52,82.500000,82.500000,84.000000,64.900091,62.907214,3082.326446,72.407214,1.120196,0.621709,28.178291,0.068951,0.000946,0.902674,3062.493514,1.042625,0.069897,70.178000,55.500000,2.906667,8.900000,0.400000,349.000000,7.682943,358.000000,0.000000,4.375000,358.755380,2.953719,30.427024,3.995175,65.717525,3.520800,87.166792,49.000000,11.600000,02/05/21 13:03:54,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:13:52,82.700000,82.700000,86.000000,65.447149,62.920074,3099.913884,72.420074,1.127460,0.633633,28.166367,0.068896,0.000964,0.901959,3086.189121,1.043259,0.069860,70.484000,56.200000,3.898333,6.700000,1.500000,82.000000,75.801209,340.000000,10.000000,2.600000,69.233738,3.413223,50.006426,3.779368,66.003670,3.536601,86.835531,49.000000,11.600000,02/05/21 13:03:54,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:14:52,82.900000,82.900000,86.000000,65.375018,62.933217,3111.544992,72.433217,1.134766,0.632065,28.167935,0.068875,0.000961,0.901677,3095.556467,1.043393,0.069836,70.178000,55.700000,3.535000,8.000000,0.700000,36.000000,41.149488,356.000000,1.000000,6.050000,52.033256,3.719008,60.611519,3.657404,62.958564,3.556706,86.506560,57.000000,9.200000,02/05/21 13:10:12,1.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:15:52,82.900000,82.900000,86.000000,65.581578,62.946368,3125.253186,72.446368,1.134766,0.636604,28.153396,0.068839,0.000968,0.901211,3110.998167,1.043932,0.069807,70.484000,56.100000,5.043333,9.900000,1.200000,68.000000,45.761188,358.000000,1.000000,3.375000,90.837134,4.267769,44.021787,3.855408,60.030533,3.598778,86.269601,19.000000,9.900000,02/05/21 13:15:08,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:16:52,82.700000,82.700000,86.000000,65.344274,62.959340,3110.626235,72.459340,1.127460,0.631378,28.158622,0.068877,0.000960,0.901711,3094.414507,1.043546,0.069838,70.484000,56.000000,3.213333,7.100000,1.000000,113.000000,60.187991,356.000000,2.000000,2.125000,116.986614,4.160331,52.575819,3.690682,58.339147,3.574035,86.494546,19.000000,9.900000,02/05/21 13:15:08,2.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:17:52,83.100000,83.100000,86.000000,66.075082,62.972341,3130.703201,72.472341,1.142113,0.647578,28.152422,0.068811,0.000984,0.900848,3123.061476,1.044160,0.069796,70.484000,56.700000,2.246667,7.000000,0.500000,193.000000,97.330070,193.000000,1.000000,2.200000,180.242000,2.749587,78.665537,3.501664,60.090660,3.562621,86.467884,19.000000,9.900000,02/05/21 13:15:08,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:18:52,83.400000,83.400000,86.000000,65.473788,62.985832,3155.001318,72.485832,1.153210,0.634266,28.155734,0.068781,0.000963,0.900456,3136.077754,1.044326,0.069745,70.178000,55.000000,5.031667,12.900000,0.500000,62.000000,56.656295,234.000000,9.000000,8.525000,53.254264,3.624793,77.525314,3.647088,57.645777,3.601777,86.334171,58.000000,12.900000,02/05/21 13:18:25,0.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:19:52,82.900000,82.900000,86.000000,65.323175,62.999206,3122.750357,72.499206,1.134766,0.630930,28.159070,0.068853,0.000959,0.901393,3104.971137,1.043721,0.069812,70.178000,55.600000,6.020000,10.800000,1.800000,45.000000,60.677898,357.000000,23.000000,6.900000,49.998932,5.501653,59.341298,3.947088,57.570161,3.657067,85.882072,58.000000,12.900000,02/05/21 13:18:25,1.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:20:52,82.400000,82.400000,84.000000,64.703411,63.011799,3085.996424,72.511799,1.116579,0.617468,28.172532,0.068949,0.000940,0.902656,3063.087517,1.042742,0.069889,70.178000,55.300000,3.956667,8.700000,0.400000,247.000000,59.167138,355.000000,5.000000,1.875000,319.437163,5.011570,60.187630,3.883694,56.371104,3.684643,85.681238,58.000000,12.900000,02/05/21 13:18:25,2.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:21:52,82.200000,82.200000,84.000000,64.879787,63.023985,3063.620562,72.523985,1.109375,0.621250,28.178750,0.068990,0.000946,0.903189,3045.444492,1.042320,0.069936,68.954000,56.000000,2.591667,6.500000,0.500000,64.000000,127.409280,228.000000,3.000000,2.325000,103.085590,3.307438,94.621084,3.845757,62.497247,3.672008,85.838473,58.000000,12.900000,02/05/21 13:18:25,0.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:22:52,82.400000,82.400000,84.000000,65.727810,63.036244,3095.849126,72.536244,1.116579,0.639800,28.150200,0.068895,0.000974,0.901941,3086.804930,1.043569,0.069868,70.790000,57.300000,4.356667,6.600000,1.100000,91.000000,67.707442,92.000000,32.000000,3.000000,89.000000,3.452066,88.813984,3.989351,67.116093,3.705221,84.470365,58.000000,12.900000,02/05/21 13:18:25,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:23:52,82.400000,82.400000,84.000000,65.828522,63.048515,3096.834518,72.548515,1.116579,0.642033,28.147967,0.068889,0.000977,0.901869,3089.177706,1.043652,0.069866,70.790000,57.500000,1.573333,3.400000,0.300000,345.000000,49.114148,350.000000,2.000000,1.200000,357.612513,2.955372,60.477611,3.753411,64.462296,3.652735,83.119966,58.000000,12.900000,02/05/21 13:18:25,1.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:24:52,82.500000,82.500000,84.000000,65.414865,63.060858,3098.975179,72.560858,1.120196,0.632911,28.157089,0.068899,0.000963,0.901995,3085.006150,1.043410,0.069862,70.484000,56.500000,4.546667,11.900000,0.500000,333.000000,45.106678,358.000000,0.000000,10.800000,334.742480,3.056198,47.376605,3.864892,64.484270,3.681838,81.705685,58.000000,12.900000,02/05/21 13:18:25,0.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:25:52,82.700000,82.700000,86.000000,65.956766,63.073216,3116.595187,72.573216,1.127460,0.644907,28.145093,0.068844,0.000981,0.901278,3108.788489,1.044047,0.069825,70.790000,57.200000,5.163333,8.900000,1.800000,68.000000,43.777656,342.000000,5.000000,5.950000,67.000000,4.823967,43.899077,3.872047,64.155313,3.709331,81.211237,58.000000,12.900000,02/05/21 13:18:25,1.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:26:52,82.500000,82.500000,84.000000,65.719914,63.085622,3101.940652,72.585622,1.120196,0.639632,28.150368,0.068882,0.000973,0.901780,3092.146359,1.043659,0.069856,70.790000,57.100000,4.386667,7.400000,0.800000,85.000000,59.315739,354.000000,2.000000,4.200000,85.749929,4.816529,50.826704,3.983860,64.103199,3.713552,80.622852,58.000000,12.900000,02/05/21 13:18:25,1.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:27:52,82.400000,82.400000,84.000000,65.979015,63.097852,3098.312649,72.597852,1.116579,0.645383,28.144617,0.068881,0.000982,0.901762,3092.737223,1.043776,0.069863,70.790000,57.800000,3.525000,8.700000,1.000000,102.000000,63.598451,316.000000,8.000000,1.500000,111.038552,3.971074,61.530142,4.112646,60.778014,3.702666,80.381266,58.000000,12.900000,02/05/21 13:18:25,1.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:28:52,82.500000,82.500000,84.000000,65.820974,63.109981,3102.929188,72.609981,1.120196,0.641872,28.148128,0.068877,0.000977,0.901708,3094.526807,1.043742,0.069854,70.790000,57.300000,1.783333,3.600000,0.400000,16.000000,30.622784,358.000000,3.000000,1.500000,356.906633,2.671074,49.547249,3.797005,58.450166,3.673230,80.113456,333.000000,11.900000,02/05/21 13:24:50,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:29:52,82.900000,82.900000,86.000000,65.889014,63.122295,3128.256771,72.622295,1.134766,0.643412,28.146588,0.068822,0.000978,0.900993,3118.232206,1.044184,0.069801,70.484000,56.700000,3.293333,6.200000,0.700000,13.000000,24.898818,357.000000,0.000000,4.375000,24.762798,2.535537,28.280181,3.523960,54.656208,3.663566,79.107273,333.000000,11.900000,02/05/21 13:24:50,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:30:52,83.300000,83.300000,85.000000,65.117749,63.135258,3145.413656,72.635258,1.149501,0.626478,28.163522,0.068813,0.000952,0.900871,3122.295543,1.043941,0.069765,69.854000,54.500000,4.330000,11.800000,1.300000,87.000000,48.650761,356.000000,1.000000,3.250000,92.251501,3.796694,37.372977,3.550416,53.621583,3.687670,78.649074,333.000000,11.900000,02/05/21 13:24:50,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:31:52,83.100000,83.100000,85.000000,64.879720,63.148312,3130.823410,72.648312,1.142113,0.621309,28.168691,0.068851,0.000944,0.901368,3105.782807,1.043557,0.069795,69.854000,54.400000,3.603333,8.900000,0.500000,36.000000,49.510247,352.000000,14.000000,4.850000,31.000000,3.953719,48.633306,3.653078,49.315846,3.715357,77.938995,333.000000,11.900000,02/05/21 13:24:50,1.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:32:52,83.100000,83.100000,85.000000,64.932604,63.161169,3131.327108,72.661169,1.142113,0.622451,28.167549,0.068848,0.000946,0.901332,3106.995505,1.043600,0.069794,69.854000,54.500000,3.315000,6.800000,1.100000,71.000000,54.654521,93.000000,2.000000,3.400000,75.948295,3.455372,52.955961,3.550416,47.720798,3.710192,76.614636,333.000000,11.900000,02/05/21 13:24:50,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:33:52,82.900000,82.900000,86.000000,65.010394,63.173790,3119.747151,72.673790,1.134766,0.624121,28.165879,0.068870,0.000949,0.901611,3097.740305,1.043469,0.069819,70.178000,55.000000,2.975000,7.000000,0.500000,68.000000,52.981932,353.000000,10.000000,4.000000,78.825004,3.161157,53.801856,3.687854,47.840746,3.716162,76.363894,333.000000,11.900000,02/05/21 13:24:50,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:34:52,82.500000,82.500000,84.000000,64.900091,63.186176,3094.033172,72.686176,1.120196,0.621709,28.168291,0.068926,0.000946,0.902354,3073.109590,1.042995,0.069872,70.178000,55.500000,3.963333,7.800000,1.000000,56.000000,74.251299,194.000000,46.000000,5.950000,51.249100,3.471074,65.654032,3.644093,51.161326,3.752597,76.105937,57.000000,11.800000,02/05/21 13:30:43,1.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:35:52,82.400000,82.400000,84.000000,65.219592,63.198164,3090.922497,72.698164,1.116579,0.628634,28.161366,0.068922,0.000957,0.902298,3074.943872,1.043155,0.069879,70.484000,56.300000,4.516667,7.600000,2.100000,226.000000,80.019956,231.000000,56.000000,2.975000,198.408996,4.240496,76.956321,3.572879,55.294016,3.793835,75.986676,57.000000,11.800000,02/05/21 13:30:43,3.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:36:52,82.700000,82.700000,86.000000,66.007298,63.210101,3117.092637,72.710101,1.127460,0.646035,28.143965,0.068841,0.000983,0.901242,3109.986633,1.044089,0.069824,70.790000,57.300000,1.626667,4.500000,0.500000,21.000000,9.657508,358.000000,6.000000,2.225000,46.686927,3.098347,52.252417,3.295507,51.487532,3.762566,74.711011,57.000000,11.800000,02/05/21 13:30:43,3.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:37:52,83.300000,83.300000,86.000000,66.210022,63.222621,3156.060521,72.722621,1.149501,0.650617,28.139383,0.068754,0.000989,0.900099,3147.942115,1.044837,0.069743,70.484000,56.600000,1.171667,4.300000,0.300000,19.000000,160.768067,353.000000,18.000000,1.225000,13.596990,1.409917,53.085483,3.056406,53.606154,3.725493,74.771691,57.000000,11.800000,02/05/21 13:30:43,0.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:38:52,84.000000,84.000000,87.000000,65.765712,63.235884,3194.749401,72.735884,1.175687,0.640750,28.149250,0.068690,0.000972,0.899255,3176.008776,1.045143,0.069662,69.854000,54.500000,2.586667,6.300000,0.900000,85.000000,93.036707,347.000000,10.000000,1.825000,60.131573,1.876860,124.811480,3.136273,58.522545,3.733991,75.000012,57.000000,11.800000,02/05/21 13:30:43,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:39:52,84.300000,84.300000,87.000000,65.990249,63.249775,3215.385949,72.749775,1.187068,0.645765,28.144235,0.068639,0.000979,0.898598,3197.845831,1.045618,0.069619,71.384000,54.400000,1.735000,6.100000,0.700000,28.000000,66.219997,354.000000,5.000000,5.400000,16.233006,2.153719,77.524940,2.981364,63.111223,3.693418,74.646658,57.000000,11.800000,02/05/21 13:30:43,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:40:52,84.200000,84.200000,87.000000,64.926686,63.263836,3198.943834,72.763836,1.183264,0.622397,28.167603,0.068709,0.000944,0.899510,3167.521114,1.044654,0.069653,70.736000,52.600000,4.838333,6.800000,1.600000,75.000000,57.604010,82.000000,26.000000,2.125000,78.249938,3.268595,60.848065,3.033111,64.356791,3.731325,73.587335,48.000000,8.900000,02/05/21 13:30:59,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:41:52,83.400000,83.400000,85.000000,65.104339,63.277304,3151.441378,72.777304,1.153210,0.626193,28.163807,0.068801,0.000951,0.900714,3127.503843,1.044027,0.069752,69.854000,54.300000,4.186667,7.400000,1.400000,73.000000,69.366275,110.000000,6.000000,6.175000,72.750005,4.525620,62.979210,3.094842,66.384208,3.715635,72.539461,51.000000,7.800000,02/05/21 13:34:03,2.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:42:52,82.700000,82.700000,86.000000,65.085674,63.289869,3108.139412,72.789869,1.127460,0.625741,28.164259,0.068891,0.000952,0.901892,3088.427386,1.043337,0.069843,70.178000,55.500000,2.935000,9.700000,0.400000,37.000000,51.841408,334.000000,0.000000,1.350000,43.248352,3.556198,61.128018,3.054576,66.299677,3.684365,71.285068,55.000000,9.700000,02/05/21 13:42:02,2.000000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:43:52,82.400000,82.400000,84.000000,64.910856,63.301685,3087.966786,72.801685,1.116579,0.621934,28.168066,0.068938,0.000947,0.902513,3067.829495,1.042907,0.069885,70.178000,55.700000,4.645000,11.300000,0.900000,68.000000,64.800833,336.000000,0.000000,5.350000,69.999848,3.809917,58.183655,3.222296,67.395240,3.691919,70.717404,54.000000,11.300000,02/05/21 13:43:32,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:44:52,81.800000,81.800000,84.000000,64.763832,63.312957,3049.525496,72.812957,1.095090,0.618726,28.171274,0.069023,0.000943,0.903616,3031.282564,1.042211,0.069965,68.954000,56.500000,3.806667,10.500000,0.400000,197.000000,61.592965,353.000000,12.000000,1.975000,255.269657,4.200000,62.935914,3.209983,65.679840,3.660150,69.568416,54.000000,11.300000,02/05/21 13:43:32,2.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:45:52,81.500000,81.500000,84.000000,64.889274,63.323597,3032.177277,72.823597,1.084481,0.621408,28.168592,0.069054,0.000947,0.904032,3017.546137,1.042022,0.070002,69.260000,57.300000,3.895000,9.400000,0.600000,86.000000,61.498933,358.000000,6.000000,1.500000,88.000000,3.859504,61.604274,3.141930,63.247919,3.660705,68.506560,54.000000,11.300000,02/05/21 13:43:32,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:46:52,81.100000,81.100000,83.000000,64.416064,63.333868,3014.676766,72.833868,1.070475,0.611241,28.168759,0.069106,0.000932,0.904706,2995.243459,1.041630,0.070038,69.260000,57.100000,4.678333,9.600000,1.200000,56.000000,54.995301,354.000000,4.000000,5.700000,65.253628,4.258678,58.999519,3.444759,66.187548,3.668953,67.283615,54.000000,11.300000,02/05/21 13:43:32,1.200000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:47:52,80.900000,80.900000,83.000000,64.480229,63.343772,2991.184993,72.843772,1.063532,0.612594,28.177406,0.069153,0.000935,0.905319,2974.994297,1.041118,0.070088,69.260000,57.600000,3.683333,7.300000,1.200000,42.000000,68.355113,95.000000,42.000000,2.400000,57.269715,4.157851,62.812303,3.695008,63.381587,3.676062,66.940550,54.000000,11.300000,02/05/21 13:43:32,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:48:52,81.100000,81.100000,83.000000,64.865873,63.353572,3007.213767,72.853572,1.070475,0.620876,28.169124,0.069107,0.000947,0.904718,2994.855146,1.041617,0.070054,69.548000,58.000000,2.986667,6.200000,0.900000,274.000000,55.880570,274.000000,9.000000,1.875000,192.487962,3.361157,62.823961,3.734609,61.293917,3.669203,65.796195,54.000000,11.300000,02/05/21 13:43:32,1.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:49:52,81.600000,81.600000,84.000000,64.881756,63.363800,3050.001694,72.863800,1.088007,0.621252,28.158748,0.069018,0.000947,0.903549,3033.529726,1.042482,0.069964,69.260000,57.100000,2.880000,4.900000,0.900000,109.000000,63.989101,322.000000,0.000000,3.750000,110.000000,2.928926,59.826181,3.857238,61.134775,3.645237,65.027141,54.000000,11.300000,02/05/21 13:43:32,1.000000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:50:52,82.000000,82.000000,84.000000,64.847741,63.374475,3074.388307,72.874475,1.102213,0.620546,28.159454,0.068968,0.000945,0.902904,3054.884954,1.042841,0.069913,68.954000,56.300000,2.646667,5.200000,0.600000,60.000000,102.120607,178.000000,25.000000,1.325000,65.250434,2.761983,82.451337,3.633278,65.195642,3.596779,65.107254,54.000000,11.300000,02/05/21 13:43:32,1.800000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:51:52,82.200000,82.200000,84.000000,65.135859,63.385585,3089.488150,72.885585,1.109375,0.626797,28.153203,0.068928,0.000954,0.902370,3072.572295,1.043265,0.069882,68.954000,56.500000,4.481667,7.900000,1.300000,48.000000,82.650122,149.000000,48.000000,4.825000,49.750043,3.569421,91.877667,3.668053,66.588498,3.604776,64.806799,54.000000,11.300000,02/05/21 13:43:32,0.600000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:52:52,82.400000,82.400000,84.000000,65.065586,63.396848,3089.444616,72.896848,1.116579,0.625284,28.164716,0.068930,0.000952,0.902406,3071.386472,1.043031,0.069882,70.484000,56.000000,3.336667,6.200000,0.800000,60.000000,50.612179,353.000000,31.000000,5.700000,49.500000,3.890083,66.082062,3.699667,66.225878,3.622438,64.186819,54.000000,11.300000,02/05/21 13:43:32,1.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:53:52,82.200000,82.200000,84.000000,65.742433,63.408045,3095.364055,72.908045,1.109375,0.640110,28.139890,0.068895,0.000975,0.901943,3086.718381,1.043759,0.069869,69.260000,57.700000,3.233333,6.900000,0.900000,343.000000,5.341327,353.000000,0.000000,2.375000,349.975821,3.296694,31.756698,3.565058,61.963084,3.654124,63.793150,60.000000,10.500000,02/05/21 13:44:15,1.300000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:54:52,82.400000,82.400000,84.000000,65.270768,63.419376,3103.126456,72.919376,1.116579,0.629751,28.150249,0.068895,0.000958,0.901942,3086.752645,1.043567,0.069853,70.484000,56.400000,2.316667,5.900000,0.600000,342.000000,26.887821,354.000000,0.000000,3.325000,330.486221,2.794215,13.382034,3.409651,60.442604,3.622355,63.203260,16.000000,9.600000,02/05/21 13:46:19,0.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:55:52,82.500000,82.500000,84.000000,65.669268,63.430820,3113.158242,72.930820,1.120196,0.638512,28.141488,0.068861,0.000972,0.901495,3101.582391,1.043988,0.069832,70.790000,57.000000,2.753333,7.100000,0.600000,72.000000,29.805395,358.000000,8.000000,2.325000,67.250816,2.530579,27.785487,3.296506,58.102128,3.587254,62.675392,16.000000,9.600000,02/05/21 13:46:19,0.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:56:52,82.400000,82.400000,84.000000,65.117001,63.442244,3101.648163,72.942244,1.116579,0.626401,28.153599,0.068903,0.000953,0.902049,3083.193840,1.043443,0.069856,70.484000,56.100000,2.731667,6.100000,0.900000,8.000000,68.402810,102.000000,8.000000,1.350000,17.447614,2.742975,54.739645,3.110649,59.780243,3.568925,62.761486,139.000000,7.900000,02/05/21 13:51:14,0.600000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:57:52,82.400000,82.400000,84.000000,65.372882,63.453532,3104.112012,72.953532,1.116579,0.631984,28.148016,0.068889,0.000962,0.901871,3089.125416,1.043650,0.069851,70.484000,56.600000,1.938333,5.600000,0.500000,56.000000,46.896993,347.000000,0.000000,3.475000,52.094713,2.338017,58.892098,2.929617,57.011377,3.531547,62.497259,139.000000,7.900000,02/05/21 13:51:14,0.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:58:52,82.200000,82.200000,84.000000,65.186835,63.464713,3089.977779,72.964713,1.109375,0.627907,28.152093,0.068925,0.000956,0.902334,3073.750880,1.043306,0.069881,68.954000,56.600000,2.881667,6.100000,0.400000,81.000000,62.047356,340.000000,38.000000,2.050000,66.520344,2.399174,54.160270,2.919468,57.694232,3.521994,61.876959,139.000000,7.900000,02/05/21 13:51:14,0.500000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 13:59:52,82.200000,82.200000,84.000000,65.389955,63.475709,3103.652132,72.975709,1.109375,0.632344,28.137656,0.068889,0.000963,0.901872,3089.093316,1.043842,0.069852,69.260000,57.000000,2.233333,5.300000,0.500000,61.000000,28.070791,340.000000,5.000000,2.925000,51.745817,2.582645,47.039719,2.857571,54.305145,3.532047,61.340053,139.000000,7.900000,02/05/21 13:51:14,0.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:00:52,82.200000,82.200000,84.000000,65.288552,63.486679,3090.957052,72.986679,1.109375,0.630125,28.149875,0.068919,0.000959,0.902263,3076.108189,1.043389,0.069879,68.954000,56.800000,2.998333,6.800000,0.400000,313.000000,51.225540,357.000000,1.000000,2.400000,331.386321,2.609917,40.105745,2.888353,49.053105,3.557678,60.665899,139.000000,7.900000,02/05/21 13:51:14,0.500000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:01:52,82.000000,82.000000,84.000000,65.355141,63.497424,3079.253379,72.997424,1.102213,0.631568,28.148432,0.068941,0.000962,0.902550,3066.594167,1.043250,0.069903,69.260000,57.300000,3.570000,7.800000,1.200000,79.000000,47.733745,162.000000,4.000000,4.100000,84.251101,3.275207,49.342047,2.802496,44.792517,3.546515,60.304510,26.000000,7.800000,02/05/21 14:01:00,1.300000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:02:52,81.800000,81.800000,84.000000,65.964101,63.508026,3072.841072,73.008026,1.095090,0.645008,28.134992,0.068934,0.000983,0.902453,3069.827561,1.043555,0.069917,69.548000,58.900000,5.753333,9.800000,1.900000,67.000000,68.066396,136.000000,45.000000,6.400000,71.500000,4.633884,57.855798,3.044426,47.220638,3.555957,60.272366,66.000000,9.800000,02/05/21 14:02:28,1.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:03:52,81.500000,81.500000,84.000000,64.788620,63.518207,3042.934653,73.018207,1.084481,0.619239,28.160761,0.069035,0.000944,0.903780,3025.862169,1.042311,0.069979,69.260000,57.100000,4.701667,12.400000,0.700000,274.000000,86.312805,293.000000,15.000000,0.775000,336.246067,5.233058,75.771168,3.185857,54.559068,3.533324,60.398639,47.000000,12.400000,02/05/21 14:02:56,4.000000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:04:52,81.600000,81.600000,84.000000,65.182919,63.528258,3064.601918,73.028258,1.088007,0.627780,28.142220,0.068977,0.000957,0.903018,3051.090239,1.043095,0.069934,69.260000,57.700000,1.663333,3.300000,0.400000,2.000000,347.048724,358.000000,1.000000,1.775000,13.756597,3.213223,31.395436,3.121963,49.565003,3.481783,59.007391,47.000000,12.400000,02/05/21 14:02:56,2.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:05:52,81.800000,81.800000,85.000000,67.074853,63.538530,3095.685338,73.038530,1.095090,0.670195,28.099805,0.068848,0.001021,0.901324,3107.256677,1.044862,0.069869,70.448000,61.200000,4.621667,9.700000,0.700000,73.000000,60.216603,336.000000,1.000000,4.700000,67.505498,3.122314,24.336793,3.308319,52.328273,3.507803,58.701438,47.000000,12.400000,02/05/21 14:02:56,0.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:06:52,81.600000,81.600000,85.000000,68.052684,63.548738,3093.439403,73.048738,1.088007,0.693061,28.076939,0.068817,0.001056,0.900924,3120.549556,1.045520,0.069873,71.006000,63.700000,2.348333,4.300000,0.500000,291.000000,61.155664,346.000000,11.000000,0.650000,358.268166,3.481818,60.216408,3.267388,51.167584,3.465898,58.403112,47.000000,12.400000,02/05/21 14:02:56,1.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:07:52,81.500000,81.500000,86.000000,68.862010,63.558754,3084.127611,73.058754,1.084481,0.712504,28.067496,0.068807,0.001086,0.900787,3125.081839,1.045775,0.069893,71.582000,65.700000,3.005000,7.000000,0.500000,20.000000,48.329924,357.000000,0.000000,5.475000,19.250129,2.697521,55.165563,3.381364,51.408059,3.446987,57.902727,47.000000,12.400000,02/05/21 14:02:56,0.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:08:52,81.100000,81.100000,85.000000,69.274598,63.568482,3075.590161,73.068482,1.070475,0.722571,28.047429,0.068808,0.001102,0.900809,3124.346659,1.046136,0.069911,72.140000,67.500000,3.598333,6.900000,0.800000,42.000000,43.679803,357.000000,0.000000,5.150000,52.260965,3.278512,45.392456,3.446755,49.400862,3.447376,57.195157,47.000000,12.400000,02/05/21 14:02:56,1.100000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:09:52,80.900000,80.900000,85.000000,69.343971,63.577795,3063.972833,73.077795,1.063532,0.724265,28.045735,0.068830,0.001105,0.901088,3115.084191,1.046006,0.069935,72.428000,68.100000,4.313333,8.500000,1.100000,14.000000,23.012355,356.000000,0.000000,6.175000,20.752046,3.980992,32.955387,3.654908,48.058447,3.469009,56.407080,47.000000,12.400000,02/05/21 14:02:56,1.100000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:10:52,80.600000,80.600000,85.000000,69.613305,63.586753,3048.353051,73.086753,1.053190,0.730914,28.039086,0.068852,0.001116,0.901375,3105.563875,1.045964,0.069968,71.078000,69.400000,4.203333,6.500000,1.800000,81.000000,44.141559,81.000000,3.000000,2.650000,75.254082,4.259504,33.847189,3.773710,47.179707,3.462538,55.889135,47.000000,12.400000,02/05/21 14:02:56,1.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:11:52,80.400000,80.400000,84.000000,69.842831,63.595377,3038.499573,73.095377,1.046344,0.736626,28.033374,0.068863,0.001125,0.901525,3100.578420,1.045983,0.069988,71.366000,70.400000,3.398333,6.100000,1.400000,69.000000,60.261140,349.000000,4.000000,3.575000,74.750558,3.819008,51.507201,3.764226,48.734607,3.469647,56.195322,47.000000,12.400000,02/05/21 14:02:56,2.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:12:52,80.000000,80.000000,84.000000,69.751052,63.603672,3012.692715,73.103672,1.032768,0.734298,28.035702,0.068920,0.001122,0.902269,3075.923788,1.045509,0.070042,71.618000,71.100000,2.953333,7.900000,0.400000,13.000000,70.478117,255.000000,13.000000,2.475000,57.299606,3.168595,65.124586,3.486356,48.392759,3.470230,57.026239,47.000000,12.400000,02/05/21 14:02:56,1.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:13:52,79.700000,79.700000,84.000000,69.792612,63.611543,2994.543679,73.111543,1.022688,0.735312,28.034688,0.068956,0.001125,0.902738,3060.366501,1.045256,0.070080,71.618000,71.900000,3.970000,6.800000,1.300000,34.000000,44.844916,354.000000,0.000000,3.500000,45.011480,3.465289,56.280241,3.402995,44.805177,3.470786,56.391378,55.000000,9.700000,02/05/21 14:05:37,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:14:52,79.700000,79.700000,84.000000,69.955820,63.619250,2996.353814,73.119250,1.022688,0.739403,28.030597,0.068946,0.001131,0.902606,3064.731062,1.045409,0.070077,71.888000,72.300000,4.566667,8.600000,1.000000,54.000000,49.748857,357.000000,9.000000,8.150000,53.000076,4.244628,46.904209,3.696839,50.039297,3.489725,56.479852,55.000000,9.700000,02/05/21 14:05:37,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:15:52,79.500000,79.500000,84.000000,69.559947,63.626744,2979.565462,73.126744,1.016015,0.729499,28.040501,0.068996,0.001116,0.903261,3043.066806,1.044846,0.070112,71.618000,71.800000,6.160000,11.500000,1.700000,33.000000,37.629510,348.000000,0.000000,2.075000,50.265902,5.342149,43.677442,3.853910,47.889822,3.507526,56.324552,40.000000,11.500000,02/05/21 14:15:00,2.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:16:52,79.300000,79.300000,83.000000,69.734154,63.633988,2969.066095,73.133988,1.009380,0.733819,28.036181,0.069011,0.001123,0.903457,3036.573662,1.044813,0.070134,71.888000,72.700000,4.676667,9.700000,1.000000,69.000000,43.508904,358.000000,0.000000,3.775000,66.249786,5.439669,40.713416,4.078536,45.947009,3.531019,56.021442,40.000000,11.500000,02/05/21 14:15:00,3.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:17:52,79.100000,79.100000,83.000000,69.743539,63.641039,2956.745552,73.141039,1.002783,0.734037,28.035963,0.069036,0.001124,0.903785,3025.699942,1.044627,0.070160,72.140000,73.200000,4.875000,8.300000,1.000000,25.000000,58.111164,128.000000,11.000000,1.750000,52.003745,4.753719,50.949544,4.276040,47.075641,3.575007,55.414416,40.000000,11.500000,02/05/21 14:15:00,1.600000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:18:52,79.300000,79.300000,83.000000,69.895530,63.647996,2970.852992,73.147996,1.009380,0.737857,28.032143,0.069001,0.001129,0.903327,3040.881197,1.044963,0.070130,72.140000,73.100000,3.661667,8.100000,0.800000,76.000000,54.217212,352.000000,0.000000,7.300000,67.496637,4.266942,56.393855,4.278037,48.152696,3.553624,55.358360,40.000000,11.500000,02/05/21 14:15:00,2.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:19:52,79.300000,79.300000,83.000000,69.572001,63.655151,2967.279272,73.155151,1.009380,0.729782,28.040218,0.069020,0.001117,0.903587,3032.266748,1.044663,0.070137,71.888000,72.300000,3.511667,7.700000,1.200000,21.000000,42.653277,355.000000,0.000000,6.900000,24.999314,3.576033,47.909767,4.200666,50.107577,3.511691,54.968831,40.000000,11.500000,02/05/21 14:15:00,1.200000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:20:52,79.700000,79.700000,84.000000,69.955820,63.662502,2996.353814,73.162502,1.022688,0.739403,28.030597,0.068946,0.001131,0.902606,3064.731062,1.045409,0.070077,71.888000,72.300000,5.155000,9.100000,2.400000,73.000000,56.510087,347.000000,6.000000,5.750000,75.000000,4.364463,49.500081,4.289517,51.526335,3.529853,54.950701,40.000000,11.500000,02/05/21 14:15:00,2.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:21:52,79.700000,79.700000,84.000000,69.996499,63.670087,2996.806360,73.170087,1.022688,0.740426,28.029574,0.068943,0.001132,0.902574,3065.822302,1.045447,0.070076,71.888000,72.400000,1.798333,4.300000,0.300000,51.000000,68.480651,344.000000,3.000000,1.475000,54.749929,3.509091,60.418200,4.132446,51.565026,3.516912,54.428338,40.000000,11.500000,02/05/21 14:15:00,2.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:22:52,80.000000,80.000000,84.000000,70.243676,63.677741,3018.176032,73.177741,1.032768,0.746692,28.023308,0.068889,0.001141,0.901870,3089.148016,1.045971,0.070031,71.888000,72.300000,1.630000,2.800000,0.400000,81.000000,54.778998,353.000000,0.000000,1.350000,82.749356,1.738843,60.605013,3.996173,50.029706,3.471702,54.153939,40.000000,11.500000,02/05/21 14:15:00,0.600000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:23:52,80.200000,80.200000,84.000000,70.394764,63.685716,3032.272117,73.185716,1.039537,0.750546,28.019454,0.068854,0.001147,0.901412,3104.349349,1.046309,0.070001,71.888000,72.200000,2.046667,4.900000,0.500000,69.000000,51.959873,358.000000,2.000000,2.825000,73.000000,1.838017,53.636608,3.806489,50.818534,3.479172,54.169542,40.000000,11.500000,02/05/21 14:15:00,0.600000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:24:52,80.400000,80.400000,84.000000,70.092591,63.694018,3041.276717,73.194018,1.046344,0.742904,28.027096,0.068848,0.001135,0.901323,3107.277274,1.046218,0.069982,71.618000,71.000000,5.028333,9.300000,1.400000,41.000000,45.131416,90.000000,8.000000,3.675000,46.239112,3.520661,47.694941,3.861231,50.287417,3.489614,54.133473,40.000000,11.500000,02/05/21 14:15:00,1.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:25:52,80.200000,80.200000,84.000000,69.859669,63.702321,3026.293300,73.202321,1.039537,0.737032,28.032968,0.068888,0.001126,0.901846,3089.927517,1.045805,0.070014,71.366000,70.900000,3.083333,7.200000,1.100000,63.000000,67.216545,349.000000,14.000000,2.275000,57.498932,4.046281,56.277056,3.544260,53.618801,3.453846,54.636940,22.000000,9.700000,02/05/21 14:16:28,1.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:26:52,80.000000,80.000000,84.000000,69.792380,63.710259,3013.149632,73.210259,1.032768,0.735331,28.034669,0.068917,0.001124,0.902236,3077.025584,1.045548,0.070041,71.618000,71.200000,4.698333,7.500000,2.000000,60.000000,64.476176,90.000000,42.000000,5.175000,50.497856,3.870248,65.600367,3.549750,56.126413,3.458734,54.776423,17.000000,9.300000,02/05/21 14:24:27,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:27:52,79.700000,79.700000,84.000000,69.955820,63.717852,2996.353814,73.217852,1.022688,0.739403,28.030597,0.068946,0.001131,0.902606,3064.731062,1.045409,0.070077,71.888000,72.300000,4.895000,9.700000,1.600000,60.000000,63.403497,95.000000,30.000000,4.675000,58.749986,4.775207,63.933010,3.548752,56.706716,3.480866,54.809636,61.000000,9.700000,02/05/21 14:27:27,2.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:28:52,79.500000,79.500000,84.000000,70.047403,63.725120,2984.960857,73.225120,1.016015,0.741691,28.028309,0.068966,0.001135,0.902868,3056.074239,1.045300,0.070100,72.140000,73.000000,5.588333,10.700000,0.800000,36.000000,36.813103,93.000000,3.000000,2.125000,63.967986,5.235537,50.615376,3.750749,54.810111,3.544210,54.752446,8.000000,10.700000,02/05/21 14:28:25,1.600000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:29:52,79.700000,79.700000,84.000000,69.955820,63.732468,2996.353814,73.232468,1.022688,0.739403,28.030597,0.068946,0.001131,0.902606,3064.731062,1.045409,0.070077,71.888000,72.300000,4.796667,9.500000,0.600000,11.000000,26.183072,357.000000,1.000000,8.125000,15.000457,5.195041,32.214961,3.877870,53.366154,3.569370,54.732384,8.000000,10.700000,02/05/21 14:28:25,1.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:30:52,80.000000,80.000000,84.000000,69.957188,63.740067,3014.977347,73.240067,1.032768,0.739462,28.030538,0.068907,0.001130,0.902103,3081.433172,1.045702,0.070037,71.618000,71.600000,3.553333,6.000000,1.400000,120.000000,52.137182,354.000000,3.000000,1.925000,111.490589,4.147107,39.568189,3.713478,53.005881,3.556595,54.822294,8.000000,10.700000,02/05/21 14:28:25,1.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:31:52,80.400000,80.400000,84.000000,70.134038,63.748145,3041.739591,73.248145,1.046344,0.743950,28.026050,0.068845,0.001136,0.901290,3108.393896,1.046257,0.069981,71.618000,71.100000,3.061667,6.500000,0.900000,27.000000,39.589772,345.000000,0.000000,1.875000,15.742721,3.337190,45.510627,3.834775,50.688360,3.548153,54.593973,8.000000,10.700000,02/05/21 14:28:25,1.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:32:52,80.600000,80.600000,86.000000,69.992239,63.756472,3052.545444,73.256472,1.053190,0.740392,28.029608,0.068828,0.001131,0.901070,3115.676415,1.046317,0.069959,71.366000,70.300000,3.930000,7.000000,1.100000,67.000000,48.796836,353.000000,9.000000,3.800000,52.727341,3.486777,44.993924,4.063894,50.199604,3.558012,54.482345,8.000000,10.700000,02/05/21 14:28:25,1.100000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:33:52,80.400000,80.400000,84.000000,70.175435,63.764742,3042.202470,73.264742,1.046344,0.744997,28.025003,0.068842,0.001138,0.901256,3109.510559,1.046296,0.069980,71.618000,71.200000,1.861667,4.300000,0.500000,336.000000,51.693058,354.000000,0.000000,3.600000,2.397164,2.885950,49.660397,4.047754,50.190153,3.539628,54.465571,8.000000,10.700000,02/05/21 14:28:25,1.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:34:52,80.400000,80.400000,84.000000,69.884587,63.772954,3038.962418,73.272954,1.046344,0.737672,28.032328,0.068860,0.001127,0.901492,3101.694792,1.046022,0.069987,71.366000,70.500000,2.641667,5.200000,0.900000,73.000000,39.635941,351.000000,0.000000,3.875000,63.751250,2.261983,44.780500,3.806988,49.632990,3.518162,53.786714,8.000000,10.700000,02/05/21 14:28:25,0.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:35:52,80.400000,80.400000,84.000000,70.009543,63.781091,3040.350982,73.281091,1.046344,0.740811,28.029189,0.068853,0.001132,0.901391,3105.044156,1.046139,0.069984,71.366000,70.800000,3.131667,6.600000,0.700000,54.000000,64.594519,125.000000,14.000000,4.350000,57.000229,2.883471,52.256638,3.813145,49.430371,3.494085,53.538609,8.000000,10.700000,02/05/21 14:28:25,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:36:52,80.200000,80.200000,84.000000,70.353903,63.789134,3031.812179,73.289134,1.039537,0.749506,28.020494,0.068857,0.001145,0.901445,3103.239730,1.046270,0.070002,71.888000,72.100000,1.396667,4.100000,0.400000,309.000000,68.668027,353.000000,19.000000,0.500000,295.028340,2.276860,66.269166,3.487354,49.051531,3.489947,54.245884,8.000000,10.700000,02/05/21 14:28:25,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:37:52,80.200000,80.200000,84.000000,69.942547,63.797006,3027.213065,73.297006,1.039537,0.739111,28.030889,0.068882,0.001129,0.901780,3092.145808,1.045882,0.070012,71.618000,71.100000,2.273333,6.000000,0.400000,19.000000,35.356723,352.000000,2.000000,5.125000,13.254183,1.856198,50.877440,3.227288,46.056237,3.508220,53.454406,8.000000,10.700000,02/05/21 14:28:25,0.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:38:52,80.200000,80.200000,84.000000,70.231022,63.804860,3030.432394,73.304860,1.039537,0.746387,28.023613,0.068865,0.001141,0.901545,3099.911121,1.046154,0.070005,71.618000,71.800000,3.273333,6.200000,0.900000,45.000000,51.050683,357.000000,9.000000,3.425000,32.285544,2.754545,42.986341,2.988353,47.609704,3.519606,53.090947,3.000000,9.500000,02/05/21 14:29:24,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:39:52,80.200000,80.200000,84.000000,69.734969,63.812697,3024.913690,73.312697,1.039537,0.733913,28.036087,0.068895,0.001121,0.901947,3086.600390,1.045688,0.070017,71.366000,70.600000,3.536667,9.000000,1.400000,13.000000,37.972924,351.000000,1.000000,7.150000,19.750119,3.408264,43.990137,2.872712,48.587273,3.551014,52.649151,13.000000,9.000000,02/05/21 14:39:52,1.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:40:52,80.200000,80.200000,84.000000,69.818154,63.820629,3025.833425,73.320629,1.039537,0.735992,28.034008,0.068890,0.001125,0.901880,3088.818434,1.045766,0.070015,71.366000,70.800000,3.925000,9.200000,0.600000,41.000000,26.863586,341.000000,1.000000,4.775000,45.000381,3.727273,32.859215,2.902329,46.301539,3.534935,52.146817,15.000000,9.200000,02/05/21 14:39:57,1.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:41:52,80.400000,80.400000,84.000000,69.717253,63.828449,3037.111068,73.328449,1.046344,0.733487,28.036513,0.068871,0.001120,0.901626,3097.229556,1.045866,0.069991,71.366000,70.100000,3.535000,9.400000,0.700000,348.000000,44.476057,355.000000,1.000000,1.700000,12.378409,3.773554,35.776155,2.948419,46.673361,3.524965,51.672420,70.000000,9.400000,02/05/21 14:41:19,0.700000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:42:52,80.400000,80.400000,84.000000,69.759164,63.836458,3037.573898,73.336458,1.046344,0.734533,28.035467,0.068868,0.001122,0.901593,3098.345802,1.045905,0.069990,71.366000,70.200000,2.800000,5.500000,0.400000,151.000000,77.265893,358.000000,13.000000,0.550000,189.436410,3.174380,60.777257,2.838602,49.737216,3.521300,52.106941,70.000000,9.400000,02/05/21 14:41:19,1.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:43:52,80.600000,80.600000,85.000000,69.570937,63.844638,3047.887254,73.344638,1.053190,0.729860,28.040140,0.068854,0.001114,0.901409,3104.440471,1.045924,0.069969,71.078000,69.300000,1.720000,3.300000,0.600000,46.000000,33.508609,349.000000,0.000000,2.975000,40.498628,2.253719,60.900936,2.822795,48.384463,3.473618,51.716304,70.000000,9.400000,02/05/21 14:41:19,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:44:52,80.700000,80.700000,86.000000,69.877767,63.852932,3057.465402,73.352932,1.056627,0.737526,28.032474,0.068823,0.001126,0.900996,3118.156004,1.046307,0.069949,72.716000,69.800000,2.546667,5.100000,0.900000,72.000000,69.238373,191.000000,17.000000,2.400000,65.000000,2.121488,57.701709,2.815474,52.036029,3.451513,51.898776,70.000000,9.400000,02/05/21 14:41:19,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:45:52,80.700000,80.700000,85.000000,69.666370,63.861225,3055.128823,73.361225,1.056627,0.732243,28.037757,0.068836,0.001118,0.901165,3112.519744,1.046110,0.069953,72.716000,69.300000,2.228333,6.200000,0.500000,80.000000,65.638862,355.000000,0.000000,3.750000,75.750310,2.395041,67.519549,2.726290,51.525092,3.423882,51.892149,70.000000,9.400000,02/05/21 14:41:19,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:46:52,80.700000,80.700000,85.000000,69.708756,63.869500,3055.596129,73.369500,1.056627,0.733299,28.036701,0.068833,0.001119,0.901131,3113.646911,1.046150,0.069952,72.716000,69.400000,2.646667,6.300000,0.600000,71.000000,74.960549,204.000000,10.000000,2.500000,65.998628,2.434711,70.841930,2.844592,52.452983,3.391447,52.222892,70.000000,9.400000,02/05/21 14:41:19,1.100000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:47:52,80.700000,80.700000,85.000000,69.196563,63.877756,3049.988788,73.377756,1.056627,0.720620,28.049380,0.068864,0.001100,0.901539,3100.123709,1.045677,0.069964,72.428000,68.200000,3.103333,5.800000,1.000000,24.000000,42.434303,358.000000,3.000000,3.500000,48.877587,2.887603,57.987643,2.932945,52.920485,3.380644,51.685696,70.000000,9.400000,02/05/21 14:41:19,1.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:48:52,80.700000,80.700000,85.000000,69.410927,63.885994,3052.325093,73.385994,1.056627,0.725903,28.044097,0.068851,0.001108,0.901369,3105.757634,1.045874,0.069959,72.428000,68.700000,2.711667,5.800000,0.600000,31.000000,41.030293,356.000000,0.000000,3.200000,26.756047,2.900000,42.062656,2.876040,51.949013,3.376118,51.425639,70.000000,9.400000,02/05/21 14:41:19,1.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:49:52,81.100000,81.100000,85.000000,69.404757,63.894475,3077.010057,73.394475,1.070475,0.725782,28.044218,0.068800,0.001107,0.900706,3127.771428,1.046256,0.069908,72.140000,67.800000,3.233333,7.300000,0.700000,106.000000,57.360549,303.000000,9.000000,2.300000,66.424210,2.990909,49.161626,2.855241,54.085580,3.382449,51.346146,70.000000,9.400000,02/05/21 14:41:19,0.700000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:50:52,81.300000,81.300000,85.000000,69.724850,63.903143,3092.893098,73.403143,1.077458,0.733749,28.036251,0.068755,0.001119,0.900117,3147.334401,1.046747,0.069874,72.428000,68.100000,1.466667,2.800000,0.400000,313.000000,346.783739,358.000000,7.000000,1.675000,312.000000,2.368595,24.399374,2.601498,51.518810,3.362066,49.762398,70.000000,9.400000,02/05/21 14:41:19,0.700000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:51:52,81.300000,81.300000,85.000000,69.982883,63.911997,3095.751511,73.411997,1.077458,0.740214,28.029786,0.068740,0.001129,0.899910,3154.231770,1.046988,0.069868,72.428000,68.700000,3.270000,9.800000,0.800000,255.000000,56.778196,355.000000,1.000000,2.650000,209.188015,2.361157,16.325396,2.570882,52.698758,3.342738,49.240848,62.000000,9.800000,02/05/21 14:51:45,0.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:52:52,80.900000,80.900000,85.000000,69.515932,63.920738,3065.853969,73.420738,1.063532,0.728519,28.041481,0.068819,0.001112,0.900952,3119.621288,1.046165,0.069931,72.428000,68.500000,3.585000,8.100000,1.300000,66.000000,43.401684,356.000000,0.000000,5.125000,45.687818,3.411570,47.622033,2.647920,48.805511,3.346987,49.099424,62.000000,9.800000,02/05/21 14:51:45,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:53:52,80.600000,80.600000,85.000000,69.400926,63.928967,3046.024117,73.428967,1.053190,0.725648,28.044352,0.068864,0.001108,0.901544,3099.947275,1.045767,0.069972,70.808000,68.900000,3.696667,7.100000,0.200000,29.000000,19.038599,355.000000,0.000000,1.550000,34.000000,3.627273,31.183526,2.849584,46.245355,3.353846,49.124733,62.000000,9.800000,02/05/21 14:51:45,1.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:54:52,80.600000,80.600000,86.000000,70.075870,63.936925,3053.477142,73.436925,1.053190,0.742499,28.027501,0.068823,0.001134,0.901003,3117.924111,1.046396,0.069957,71.366000,70.500000,2.306667,3.600000,0.500000,86.000000,62.875226,343.000000,0.000000,1.525000,77.000000,3.038017,39.679918,2.823627,45.210129,3.353902,49.517092,62.000000,9.800000,02/05/21 14:51:45,0.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:55:52,80.600000,80.600000,84.000000,70.117608,63.944920,3053.942998,73.444920,1.053190,0.743552,28.026448,0.068821,0.001135,0.900969,3119.048022,1.046435,0.069956,71.366000,70.600000,2.318333,5.900000,0.500000,65.000000,357.682652,357.000000,0.000000,4.650000,47.295143,2.313223,37.122021,2.836439,40.196747,3.346626,49.247903,62.000000,9.800000,02/05/21 14:51:45,0.600000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:56:52,80.600000,80.600000,85.000000,69.144287,63.952898,3043.229561,73.452898,1.053190,0.719329,28.050671,0.068880,0.001098,0.901747,3093.208746,1.045532,0.069978,70.808000,68.300000,4.738333,9.600000,0.800000,6.000000,37.384633,357.000000,0.000000,8.500000,7.250014,3.514050,23.602977,3.041265,36.154422,3.379617,48.609856,62.000000,9.800000,02/05/21 14:51:45,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:57:52,80.400000,80.400000,83.000000,69.210195,63.960728,3031.557487,73.460728,1.046344,0.720931,28.049069,0.068902,0.001101,0.902030,3083.837846,1.045398,0.070003,70.808000,68.900000,3.675000,9.500000,0.900000,55.000000,30.487320,336.000000,0.000000,3.625000,61.752884,4.193388,34.122189,3.103661,34.531227,3.409803,48.295608,62.000000,9.800000,02/05/21 14:51:45,1.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:58:52,80.200000,80.200000,83.000000,69.189192,63.968262,3018.935881,73.468262,1.039537,0.720399,28.049601,0.068928,0.001101,0.902382,3072.187112,1.045185,0.070029,71.078000,69.300000,4.330000,7.100000,1.200000,94.000000,73.431400,117.000000,47.000000,2.200000,91.503051,4.039669,52.034048,3.264226,38.715286,3.432908,48.577662,62.000000,9.800000,02/05/21 14:51:45,1.200000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 14:59:52,79.800000,79.800000,84.000000,69.227357,63.975484,2994.546962,73.475484,1.026038,0.721305,28.048695,0.068977,0.001103,0.903022,3050.973688,1.044831,0.070080,71.366000,70.300000,2.240000,6.500000,0.300000,74.000000,44.651383,356.000000,8.000000,2.225000,68.248165,3.282645,62.145778,3.159900,37.247855,3.433102,48.799613,62.000000,9.800000,02/05/21 14:51:45,1.600000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:00:52,79.800000,79.800000,84.000000,69.143792,63.982504,2993.639130,73.482504,1.026038,0.719253,28.050747,0.068982,0.001100,0.903088,3048.785590,1.044755,0.070082,71.366000,70.100000,2.006667,5.400000,0.800000,169.000000,87.998794,170.000000,4.000000,2.225000,150.707636,2.128926,69.258931,3.213810,46.472874,3.416329,49.357708,62.000000,9.800000,02/05/21 14:51:45,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:01:52,79.800000,79.800000,84.000000,68.891840,63.989509,2990.915747,73.489509,1.026038,0.713097,28.056903,0.068998,0.001090,0.903286,3042.222259,1.044525,0.070088,71.078000,69.500000,2.413333,5.200000,0.500000,70.000000,66.408827,222.000000,4.000000,1.925000,61.496637,2.209917,77.568972,3.129118,47.755339,3.398334,49.686569,11.000000,9.600000,02/05/21 14:56:47,0.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:02:52,79.800000,79.800000,84.000000,69.101931,63.996498,3004.926577,73.496498,1.026038,0.718227,28.041773,0.068960,0.001098,0.902799,3058.355566,1.045089,0.070059,71.366000,70.000000,1.966667,3.800000,0.700000,136.000000,128.520151,201.000000,72.000000,0.900000,144.255645,2.191736,102.174372,2.976539,56.432927,3.335518,50.450536,11.000000,9.600000,02/05/21 14:56:47,0.800000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:03:52,79.800000,79.800000,84.000000,69.476812,64.003472,2997.270572,73.503472,1.026038,0.727461,28.042539,0.068962,0.001112,0.902824,3057.538940,1.045060,0.070075,71.366000,70.900000,1.213333,3.100000,0.500000,57.000000,69.088786,358.000000,2.000000,0.925000,60.516567,1.592562,103.216417,2.720300,62.224756,3.275673,50.191652,11.000000,9.600000,02/05/21 14:56:47,0.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:04:52,80.000000,80.000000,84.000000,69.334949,64.010559,3008.123810,73.510559,1.032768,0.723971,28.046029,0.068945,0.001107,0.902601,3064.908063,1.045124,0.070052,71.366000,70.100000,1.953333,5.400000,0.400000,98.000000,58.639393,353.000000,42.000000,0.700000,88.172785,1.580165,64.352101,2.684027,61.891166,3.281172,51.254803,11.000000,9.600000,02/05/21 14:56:47,0.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:05:52,80.000000,80.000000,84.000000,69.460322,64.017723,3009.494431,73.517723,1.032768,0.727069,28.042931,0.068938,0.001111,0.902501,3068.212354,1.045240,0.070049,71.366000,70.400000,3.823333,7.300000,1.600000,69.000000,68.107104,104.000000,29.000000,6.650000,65.250186,2.871901,63.974778,2.835607,66.280473,3.268453,51.459244,11.000000,9.600000,02/05/21 14:56:47,0.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:06:52,79.800000,79.800000,83.000000,68.849663,64.024742,2990.461867,73.524742,1.026038,0.712071,28.057929,0.069000,0.001089,0.903319,3041.128510,1.044487,0.070089,71.078000,69.400000,3.380000,6.800000,1.100000,38.000000,68.886523,128.000000,23.000000,4.775000,56.546361,3.580165,68.736642,2.709817,69.744396,3.284338,51.602934,23.000000,9.500000,02/05/21 14:56:58,1.600000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:07:52,79.500000,79.500000,84.000000,68.857049,64.031544,2971.923127,73.531544,1.016015,0.712226,28.057774,0.069038,0.001090,0.903817,3024.649288,1.044203,0.070128,71.366000,70.100000,4.628333,8.700000,1.000000,73.000000,58.149740,95.000000,5.000000,2.750000,63.745915,4.025620,63.479426,2.795840,72.708662,3.313191,51.806054,50.000000,8.700000,02/05/21 15:07:16,1.100000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:08:52,79.300000,79.300000,83.000000,69.039531,64.037983,2961.472600,73.537983,1.009380,0.716660,28.053340,0.069053,0.001097,0.904010,3018.273558,1.044174,0.070150,71.618000,71.000000,3.503333,6.800000,1.100000,8.000000,59.139436,90.000000,8.000000,2.100000,45.396954,4.053719,58.473149,2.712978,71.008927,3.310886,52.122560,50.000000,8.700000,02/05/21 15:07:16,2.200000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:09:52,79.300000,79.300000,83.000000,69.368203,64.044260,2965.045845,73.544260,1.009380,0.724735,28.045265,0.069033,0.001109,0.903749,3026.883977,1.044475,0.070142,71.618000,71.800000,2.731667,7.000000,0.600000,62.000000,58.799020,350.000000,12.000000,6.375000,59.999924,3.112397,59.093315,2.761065,71.516299,3.284976,52.803839,50.000000,8.700000,02/05/21 15:07:16,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:10:52,79.300000,79.300000,83.000000,69.693689,64.050469,2968.619383,73.550469,1.009380,0.732810,28.037190,0.069013,0.001122,0.903489,3035.496876,1.044775,0.070135,71.888000,72.600000,2.550000,5.500000,0.400000,262.000000,69.139464,262.000000,36.000000,1.300000,231.507001,2.628099,63.306232,2.815641,69.825811,3.256401,53.307537,50.000000,8.700000,02/05/21 15:07:16,1.200000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:11:52,79.500000,79.500000,84.000000,69.723218,64.056793,2993.108567,73.556793,1.016015,0.733563,28.026437,0.068961,0.001122,0.902807,3058.071787,1.045370,0.070083,71.888000,72.200000,2.461667,6.000000,0.500000,358.000000,35.524588,358.000000,1.000000,2.900000,17.519625,2.534711,54.172730,2.819634,67.210961,3.241239,52.903063,50.000000,8.700000,02/05/21 15:07:16,0.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:12:52,79.800000,79.800000,84.000000,69.435364,64.063385,3008.558956,73.563385,1.026038,0.726435,28.033565,0.068940,0.001111,0.902535,3067.111717,1.045395,0.070051,71.366000,70.800000,3.231667,7.500000,0.400000,9.000000,2.014222,356.000000,0.000000,6.375000,4.999619,2.832231,17.175844,2.944759,56.476892,3.245182,51.833789,50.000000,8.700000,02/05/21 15:07:16,1.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:13:52,80.200000,80.200000,84.000000,69.442191,64.070301,3033.435076,73.570301,1.039537,0.726636,28.033364,0.068889,0.001110,0.901859,3089.505694,1.045790,0.069999,71.078000,69.900000,2.060000,6.200000,0.500000,129.000000,75.553768,348.000000,10.000000,0.625000,92.732132,2.641322,37.535414,3.028785,57.052732,3.213746,52.370930,50.000000,8.700000,02/05/21 15:07:16,0.800000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:14:52,80.400000,80.400000,84.000000,69.926290,64.077675,3051.165989,73.577675,1.046344,0.738719,28.021281,0.068833,0.001128,0.901136,3113.482966,1.046435,0.069962,71.366000,70.600000,1.201667,2.700000,0.400000,10.000000,312.938927,358.000000,0.000000,0.550000,355.343177,1.668595,20.398122,2.953910,51.860222,3.159122,51.572919,50.000000,8.700000,02/05/21 15:07:16,0.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:15:52,80.700000,80.700000,86.000000,70.045934,64.085315,3071.074304,73.585315,1.056627,0.741752,28.018248,0.068788,0.001132,0.900538,3133.338694,1.046839,0.069920,72.986000,70.200000,2.228333,3.800000,0.600000,25.000000,357.752500,357.000000,0.000000,1.725000,4.000000,1.704959,338.294694,2.803993,43.914848,3.091974,50.947143,50.000000,8.700000,02/05/21 15:07:16,0.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:16:52,80.700000,80.700000,84.000000,70.296621,64.093074,3073.879237,73.593074,1.056627,0.748092,28.011908,0.068772,0.001142,0.900335,3140.107044,1.047075,0.069914,72.986000,70.800000,1.736667,5.100000,0.400000,329.000000,21.555755,355.000000,0.000000,3.975000,330.995191,1.972727,8.151241,2.633278,38.333121,3.043543,50.686125,50.000000,8.700000,02/05/21 15:07:16,0.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:17:52,80.700000,80.700000,86.000000,70.087845,64.100817,3071.541780,73.600817,1.056627,0.742809,28.017191,0.068785,0.001134,0.900504,3134.466646,1.046878,0.069919,72.986000,70.300000,3.531667,6.900000,0.700000,83.000000,351.251087,357.000000,3.000000,2.050000,75.746780,2.632231,6.095389,2.523627,30.789453,3.020661,49.713264,25.000000,7.500000,02/05/21 15:12:45,1.100000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:18:52,81.100000,81.100000,86.000000,70.554064,64.108742,3101.530236,73.608742,1.070475,0.754685,28.005315,0.068705,0.001151,0.899457,3169.289853,1.047710,0.069856,72.986000,70.500000,0.853333,2.200000,0.300000,133.000000,332.016981,356.000000,4.000000,0.475000,110.849080,2.216529,348.101440,2.256739,24.781506,2.975479,49.488498,25.000000,7.500000,02/05/21 15:12:45,0.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:19:52,81.300000,81.300000,85.000000,70.111161,64.117013,3108.917474,73.617013,1.077458,0.743446,28.016554,0.068707,0.001134,0.899485,3168.354613,1.047483,0.069841,72.716000,69.000000,3.888333,6.600000,0.800000,49.000000,44.950441,105.000000,7.000000,5.400000,49.249995,2.365289,38.976450,2.380366,22.897793,2.981561,49.514853,25.000000,7.500000,02/05/21 15:12:45,0.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:20:52,81.300000,81.300000,85.000000,69.982883,64.125356,3107.487813,73.625356,1.077458,0.740214,28.019786,0.068715,0.001129,0.899588,3164.904100,1.047362,0.069844,72.428000,68.700000,3.510000,5.900000,1.100000,83.000000,62.304915,342.000000,23.000000,1.875000,99.246657,3.671901,53.881248,2.468053,22.025481,2.953402,49.660779,25.000000,7.500000,02/05/21 15:12:45,1.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:21:52,80.900000,80.900000,86.000000,70.110960,64.133482,3084.177306,73.633482,1.063532,0.743409,28.016591,0.068758,0.001135,0.900152,3146.180098,1.047094,0.069893,72.716000,69.900000,1.083333,2.800000,0.300000,3.000000,25.357036,358.000000,0.000000,1.600000,1.000229,2.324793,45.931709,2.332113,20.885849,2.940683,49.051251,25.000000,7.500000,02/05/21 15:12:45,1.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:22:52,81.100000,81.100000,86.000000,70.302029,64.141482,3098.688896,73.641482,1.070475,0.748262,28.011738,0.068721,0.001141,0.899663,3162.431194,1.047469,0.069862,72.716000,69.900000,1.463333,3.700000,0.300000,9.000000,5.923924,355.000000,0.000000,3.125000,354.469611,1.285124,15.374216,2.162396,21.277174,2.937823,48.194335,321.000000,6.900000,02/05/21 15:16:54,0.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:23:52,81.100000,81.100000,86.000000,70.470261,64.149555,3100.583102,73.649555,1.070475,0.752544,28.007456,0.068710,0.001148,0.899525,3167.003458,1.047629,0.069858,72.986000,70.300000,2.006667,3.500000,0.200000,187.000000,76.442999,187.000000,21.000000,0.250000,155.048152,1.737190,38.195512,2.147587,21.399305,2.937545,48.622294,321.000000,6.900000,02/05/21 15:16:54,0.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:24:52,81.300000,81.300000,86.000000,70.493094,64.157683,3113.206737,73.657683,1.077458,0.753143,28.006857,0.068683,0.001149,0.899173,3178.708538,1.047846,0.069832,72.716000,69.900000,1.666667,4.000000,0.300000,356.000000,6.538985,357.000000,0.000000,1.525000,4.709537,1.842149,40.383101,2.194509,25.087263,2.881116,47.991989,321.000000,6.900000,02/05/21 15:16:54,0.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:25:52,81.300000,81.300000,86.000000,70.619450,64.165937,3114.636585,73.665937,1.077458,0.756376,28.003624,0.068675,0.001153,0.899070,3182.160643,1.047967,0.069829,72.986000,70.200000,1.970000,3.400000,0.600000,74.000000,69.183996,312.000000,0.000000,2.575000,73.749986,1.805785,37.908141,2.171381,33.559084,2.862788,47.952521,321.000000,6.900000,02/05/21 15:16:54,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:26:52,81.100000,81.100000,86.000000,70.259839,64.173993,3098.215358,73.673993,1.070475,0.747192,28.012808,0.068723,0.001140,0.899697,3161.288237,1.047429,0.069863,72.716000,69.800000,3.226667,4.600000,0.700000,82.000000,70.232892,178.000000,37.000000,3.975000,81.750500,2.592562,69.214222,2.324626,39.672442,2.838906,48.045375,321.000000,6.900000,02/05/21 15:16:54,1.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:27:52,80.900000,80.900000,86.000000,69.942023,64.181817,3082.295381,73.681817,1.063532,0.739154,28.020846,0.068769,0.001128,0.900289,3141.638971,1.046935,0.069897,72.716000,69.500000,2.690000,5.700000,0.600000,24.000000,57.209873,357.000000,7.000000,4.575000,21.000000,2.955372,64.270885,2.234942,46.463569,2.802444,47.863787,23.000000,6.600000,02/05/21 15:19:32,0.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:28:52,80.600000,80.600000,85.000000,69.058302,64.189373,3054.035227,73.689373,1.053190,0.717222,28.042778,0.068861,0.001095,0.901494,3101.626489,1.045826,0.069956,70.808000,68.100000,2.651667,5.800000,0.600000,100.000000,74.226294,143.000000,8.000000,0.825000,126.191628,2.674380,66.196565,2.412313,50.510406,2.752208,48.624713,23.000000,6.600000,02/05/21 15:19:32,1.200000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:29:52,80.400000,80.400000,83.000000,69.082225,64.196786,3041.907437,73.696786,1.046344,0.717792,28.042208,0.068885,0.001096,0.901809,3091.154654,1.045654,0.069981,70.808000,68.600000,1.805000,3.500000,0.500000,64.000000,46.293879,358.000000,2.000000,2.125000,58.502749,2.249587,59.872164,2.213145,50.583804,2.704054,48.974120,52.000000,5.900000,02/05/21 15:19:57,1.200000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:30:52,80.600000,80.600000,85.000000,68.928910,64.204113,3052.637671,73.704113,1.053190,0.714063,28.045937,0.068868,0.001090,0.901595,3098.256846,1.045708,0.069959,70.520000,67.800000,3.616667,6.300000,1.900000,66.000000,70.466784,92.000000,36.000000,3.125000,65.250129,2.694215,59.400789,2.218802,51.833147,2.703860,49.433912,62.000000,6.300000,02/05/21 15:30:30,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:31:52,80.600000,80.600000,85.000000,68.668618,64.211513,3049.842692,73.711513,1.053190,0.707743,28.052257,0.068884,0.001081,0.901798,3091.518698,1.045473,0.069965,70.520000,67.200000,2.821667,6.300000,0.500000,123.000000,42.369019,358.000000,10.000000,0.625000,134.000000,3.209091,61.828221,2.391181,53.589191,2.699667,49.526792,62.000000,6.300000,02/05/21 15:30:30,1.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:32:52,80.600000,80.600000,85.000000,69.144287,64.218897,3054.966956,73.718897,1.053190,0.719329,28.040671,0.068855,0.001098,0.901426,3103.873129,1.045905,0.069954,70.808000,68.300000,3.620000,7.200000,0.700000,61.000000,57.760449,348.000000,26.000000,7.000000,57.251158,3.219835,52.819316,2.607321,58.790562,2.695001,49.734034,52.000000,7.200000,02/05/21 15:32:49,0.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:33:52,80.400000,80.400000,83.000000,68.478485,64.226193,3035.427620,73.726193,1.046344,0.703143,28.056857,0.068921,0.001074,0.902281,3075.534748,1.045108,0.069995,70.520000,67.200000,4.143333,7.100000,0.400000,219.000000,44.372821,358.000000,0.000000,0.775000,221.384197,3.855372,52.049619,2.816972,55.838466,2.732741,49.577863,52.000000,7.200000,02/05/21 15:32:49,3.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:34:52,80.400000,80.400000,83.000000,68.781716,64.233332,3038.667408,73.733332,1.046344,0.710467,28.049533,0.068903,0.001085,0.902045,3083.343681,1.045381,0.069988,70.520000,67.900000,2.505000,5.400000,0.600000,71.000000,59.474623,331.000000,5.000000,1.750000,76.251310,3.353719,52.017482,2.903328,60.205731,2.730825,49.996340,52.000000,7.200000,02/05/21 15:32:49,2.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:35:52,80.200000,80.200000,83.000000,68.375195,64.240331,3033.678150,73.740331,1.039537,0.700648,28.049352,0.068928,0.001071,0.902374,3072.452407,1.045194,0.069998,70.520000,67.400000,3.073333,6.300000,0.700000,28.000000,45.594814,187.000000,6.000000,3.225000,37.734385,2.776860,52.305024,3.014642,57.953247,2.730019,49.566981,52.000000,7.200000,02/05/21 15:32:49,1.000000,28.750000,30.089445,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:36:52,80.000000,80.000000,83.000000,68.141624,64.247158,3018.811731,73.747158,1.032768,0.695053,28.054947,0.068967,0.001062,0.902888,3055.399717,1.044792,0.070030,70.520000,67.300000,3.670000,7.100000,1.300000,70.000000,54.477157,153.000000,2.000000,1.800000,83.682263,3.354545,50.228176,3.059734,56.188591,2.766815,49.366498,52.000000,7.200000,02/05/21 15:32:49,1.600000,28.750000,30.089445,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:37:52,80.000000,80.000000,83.000000,68.400943,64.253825,3021.553686,73.753825,1.032768,0.701250,28.048750,0.068952,0.001072,0.902689,3062.006564,1.045023,0.070024,70.520000,67.900000,2.566667,5.400000,0.400000,72.000000,59.503066,334.000000,10.000000,4.300000,77.501715,3.112397,56.580824,3.050250,56.291857,2.772619,49.798750,52.000000,7.200000,02/05/21 15:32:49,1.300000,28.750000,30.089445,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:38:52,79.800000,79.800000,83.000000,68.210550,64.260300,2995.393020,73.760300,1.026038,0.696680,28.063320,0.069013,0.001065,0.903493,3035.382858,1.044287,0.070079,70.520000,67.900000,5.311667,8.200000,3.100000,59.000000,60.784150,79.000000,39.000000,5.650000,55.999771,3.923967,60.312482,3.308985,55.104867,2.806443,50.041733,53.000000,8.200000,02/05/21 15:38:47,0.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:39:52,79.700000,79.700000,83.000000,68.372360,64.266718,2990.900329,73.766718,1.022688,0.700541,28.059459,0.069017,0.001071,0.903536,3033.950670,1.044333,0.070088,70.808000,68.500000,2.233333,5.000000,0.400000,53.000000,55.238457,354.000000,0.000000,4.775000,55.246064,3.775207,58.329531,3.353910,55.994883,2.786309,50.380243,53.000000,8.200000,02/05/21 15:38:47,3.100000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:40:52,79.800000,79.800000,83.000000,68.424948,64.273112,2997.662726,73.773112,1.026038,0.701810,28.058190,0.069001,0.001073,0.903327,3040.850950,1.044478,0.070074,70.808000,68.400000,3.183333,6.900000,0.600000,48.000000,59.340117,354.000000,1.000000,6.025000,52.730200,2.723140,57.126506,3.312479,54.540878,2.772563,50.958657,53.000000,8.200000,02/05/21 15:38:47,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:41:52,79.700000,79.700000,83.000000,67.942909,64.279502,2986.375699,73.779502,1.022688,0.690314,28.069686,0.069042,0.001056,0.903865,3023.051682,1.043953,0.070098,70.520000,67.500000,2.918333,5.200000,0.800000,80.000000,69.031455,97.000000,15.000000,1.700000,52.774349,3.061983,64.761839,3.318136,56.892774,2.761594,51.472820,53.000000,8.200000,02/05/21 15:38:47,1.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:42:52,79.700000,79.700000,83.000000,67.899658,64.285781,2985.923262,73.785781,1.022688,0.689291,28.070709,0.069044,0.001054,0.903898,3021.962001,1.043915,0.070099,70.520000,67.400000,3.926667,7.300000,0.700000,59.000000,60.258637,165.000000,6.000000,6.825000,58.749929,3.446281,64.631137,3.359068,57.065680,2.780144,51.207855,53.000000,8.200000,02/05/21 15:38:47,0.800000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:43:52,79.700000,79.700000,83.000000,68.158325,64.292047,2988.637955,73.792047,1.022688,0.695428,28.064572,0.069029,0.001064,0.903701,3028.500679,1.044143,0.070093,70.808000,68.000000,4.263333,9.300000,0.900000,110.000000,59.999383,110.000000,11.000000,2.675000,83.578754,4.070248,60.300922,3.361730,58.554372,2.823244,51.571742,58.000000,9.300000,02/05/21 15:43:44,2.100000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:44:52,79.700000,79.700000,83.000000,68.457591,64.298300,2991.805311,73.798300,1.022688,0.702586,28.057414,0.069012,0.001075,0.903470,3036.130944,1.044410,0.070086,70.808000,68.700000,2.283333,4.700000,0.400000,49.000000,61.234780,350.000000,0.000000,2.825000,56.747288,3.301653,60.473423,3.339601,58.652985,2.818523,51.355414,58.000000,9.300000,02/05/21 15:43:44,1.200000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:45:52,79.700000,79.700000,83.000000,68.329662,64.304539,2990.447845,73.804539,1.022688,0.699518,28.060482,0.069019,0.001070,0.903569,3032.860592,1.044295,0.070089,70.808000,68.400000,2.181667,4.700000,0.300000,25.000000,52.006343,357.000000,0.000000,0.675000,48.063240,2.232231,56.439744,3.252413,59.227307,2.818384,51.161941,58.000000,9.300000,02/05/21 15:43:44,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:46:52,79.700000,79.700000,83.000000,68.457591,64.310765,2991.805311,73.810765,1.022688,0.702586,28.057414,0.069012,0.001075,0.903470,3036.130944,1.044410,0.070086,70.808000,68.700000,3.196667,6.300000,0.800000,76.000000,59.141545,355.000000,8.000000,3.550000,80.000457,2.689256,55.531805,3.204659,59.780504,2.826881,50.889097,58.000000,9.300000,02/05/21 15:43:44,0.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:47:52,79.800000,79.800000,83.000000,68.595481,64.317013,2999.478575,73.817013,1.026038,0.705914,28.054086,0.068991,0.001079,0.903195,3045.226144,1.044630,0.070070,70.808000,68.800000,2.505000,5.600000,0.700000,68.000000,62.696973,302.000000,10.000000,3.025000,48.598101,2.838843,60.594146,3.201830,60.101842,2.817801,51.280056,58.000000,9.300000,02/05/21 15:43:44,1.200000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:48:52,79.800000,79.800000,84.000000,69.060018,64.323319,3004.472551,73.823319,1.026038,0.717201,28.042799,0.068963,0.001097,0.902832,3057.261227,1.045051,0.070060,71.078000,69.900000,2.530000,4.400000,0.700000,2.000000,69.905743,354.000000,2.000000,1.975000,9.385441,2.524793,66.465835,2.924792,61.028260,2.814607,51.844830,58.000000,9.300000,02/05/21 15:43:44,1.300000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:49:52,80.200000,80.200000,84.000000,69.776587,64.329804,3037.114851,73.829804,1.039537,0.734953,28.025047,0.068868,0.001123,0.901592,3098.379719,1.046100,0.069991,71.366000,70.700000,3.731667,6.300000,1.100000,51.000000,24.298999,358.000000,0.000000,3.075000,52.995191,3.133058,47.116874,3.074210,57.877620,2.822049,51.207776,58.000000,9.300000,02/05/21 15:43:44,1.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:50:52,80.400000,80.400000,84.000000,70.051093,64.336573,3052.554941,73.836573,1.046344,0.741858,28.018142,0.068826,0.001133,0.901035,3116.833651,1.046552,0.069959,71.366000,70.900000,2.943333,8.300000,0.700000,19.000000,38.609482,357.000000,0.000000,7.850000,24.251501,3.333058,30.744334,3.053411,55.927155,2.846654,51.802912,58.000000,9.300000,02/05/21 15:43:44,1.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:51:52,80.400000,80.400000,84.000000,70.051093,64.343468,3052.554941,73.843468,1.046344,0.741858,28.018142,0.068826,0.001133,0.901035,3116.833651,1.046552,0.069959,71.366000,70.900000,3.965000,8.800000,1.300000,62.000000,41.599613,358.000000,1.000000,2.475000,42.268790,3.447107,40.272521,3.149251,52.994732,2.858373,51.554009,58.000000,9.300000,02/05/21 15:43:44,1.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:52:52,80.200000,80.200000,84.000000,70.189962,64.350279,3041.715006,73.850279,1.039537,0.745348,28.014652,0.068843,0.001139,0.901257,3109.475954,1.046488,0.069981,71.618000,71.700000,2.895000,4.700000,1.100000,88.000000,55.878993,185.000000,6.000000,1.975000,80.537449,3.463636,48.568718,3.055574,52.477568,2.848375,51.826103,58.000000,9.300000,02/05/21 15:43:44,1.300000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:53:52,80.000000,80.000000,84.000000,70.162070,64.356813,3029.005566,73.856813,1.032768,0.744626,28.015374,0.068870,0.001138,0.901615,3097.617583,1.046268,0.070008,71.888000,72.100000,1.730000,4.300000,0.300000,341.000000,37.302581,357.000000,0.000000,3.800000,343.499199,2.314050,47.602855,2.795175,50.300760,2.814218,52.180308,75.000000,8.800000,02/05/21 15:51:08,1.100000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:54:52,79.800000,79.800000,84.000000,70.214260,64.363229,3017.187066,73.863229,1.026038,0.745930,28.014070,0.068892,0.001141,0.901907,3087.917856,1.046122,0.070033,71.888000,72.700000,1.678333,3.900000,0.500000,30.000000,24.614634,356.000000,1.000000,1.350000,63.527392,1.704959,32.053550,2.735607,47.401104,2.803582,51.632255,75.000000,8.800000,02/05/21 15:51:08,0.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:55:52,79.800000,79.800000,84.000000,70.657105,64.369440,3022.183067,73.869440,1.026038,0.757216,28.002784,0.068864,0.001158,0.901544,3099.970134,1.046544,0.070022,72.140000,73.800000,2.071667,2.800000,0.800000,56.000000,65.435759,83.000000,31.000000,1.800000,67.767719,1.889256,49.052365,2.722463,49.018602,2.799695,52.464994,75.000000,8.800000,02/05/21 15:51:08,0.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:56:52,79.800000,79.800000,84.000000,70.456532,64.375638,3019.912087,73.875638,1.026038,0.752086,28.007914,0.068877,0.001150,0.901709,3094.491224,1.046352,0.070027,72.140000,73.300000,2.098333,3.600000,0.500000,84.000000,70.008337,279.000000,7.000000,3.100000,78.249499,2.079339,67.273712,2.616140,50.267461,2.757345,53.081314,75.000000,8.800000,02/05/21 15:51:08,0.800000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:57:52,79.700000,79.700000,84.000000,70.400606,64.381788,3013.077793,73.881788,1.022688,0.750653,28.009347,0.068893,0.001148,0.901922,3087.413197,1.046202,0.070041,72.140000,73.400000,2.868333,5.100000,1.000000,20.000000,62.233841,337.000000,7.000000,1.775000,3.680589,2.474380,65.979119,2.652413,50.260679,2.742377,53.741162,75.000000,8.800000,02/05/21 15:51:08,1.100000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:58:52,79.500000,79.500000,84.000000,70.488124,64.387786,3001.654229,73.887786,1.016015,0.752867,28.007133,0.068913,0.001152,0.902186,3078.679842,1.046091,0.070065,72.410000,74.100000,2.765000,5.300000,0.600000,61.000000,64.683482,151.000000,26.000000,3.150000,70.490210,2.817355,63.673498,2.674875,49.690132,2.716245,53.567535,75.000000,8.800000,02/05/21 15:51:08,1.100000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 15:59:52,79.500000,79.500000,84.000000,70.488124,64.393633,3001.654229,73.893633,1.016015,0.752867,28.007133,0.068913,0.001152,0.902186,3078.679842,1.046091,0.070065,72.410000,74.100000,4.040000,7.100000,0.600000,68.000000,49.709561,354.000000,1.000000,5.900000,70.750043,3.382645,57.345012,2.705324,52.480422,2.746071,53.612536,75.000000,8.800000,02/05/21 15:51:08,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:00:52,79.300000,79.300000,83.000000,70.255822,64.399346,2986.621106,73.899346,1.009380,0.746941,28.013059,0.068954,0.001143,0.902712,3061.250312,1.045675,0.070097,72.410000,74.000000,4.168333,7.300000,1.400000,77.000000,63.652306,79.000000,47.000000,3.400000,65.554060,4.097521,57.318056,2.835774,55.026569,2.782144,53.281036,75.000000,8.800000,02/05/21 15:51:08,3.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:01:52,79.100000,79.100000,83.000000,70.261691,64.404791,2974.264211,73.904791,1.002783,0.747073,28.012927,0.068979,0.001144,0.903043,3050.285218,1.045486,0.070123,72.410000,74.500000,1.996667,3.000000,0.600000,64.000000,82.963253,214.000000,54.000000,2.325000,67.494845,3.101653,72.895228,2.630948,59.402701,2.775062,53.637405,79.000000,7.300000,02/05/21 16:00:00,1.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:02:52,79.100000,79.100000,83.000000,70.301221,64.410186,2974.708231,73.910186,1.002783,0.748076,28.011924,0.068976,0.001145,0.903010,3051.355894,1.045524,0.070122,72.410000,74.600000,2.106667,4.000000,0.500000,68.000000,62.272317,154.000000,2.000000,3.400000,69.249633,2.060331,72.641239,2.551082,60.136210,2.777201,52.709296,79.000000,7.300000,02/05/21 16:00:00,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:03:52,79.100000,79.100000,83.000000,70.103107,64.415571,2972.488179,73.915571,1.002783,0.743062,28.016938,0.068989,0.001138,0.903172,3046.002899,1.045337,0.070127,72.410000,74.100000,2.830000,4.900000,1.400000,119.000000,62.666298,119.000000,19.000000,1.800000,80.246932,2.466116,62.487049,2.663894,62.150208,2.804054,52.656610,79.000000,7.300000,02/05/21 16:00:00,1.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:04:52,79.100000,79.100000,83.000000,70.380142,64.420944,2975.596283,73.920944,1.002783,0.750082,28.009918,0.068971,0.001149,0.902946,3053.497360,1.045599,0.070120,72.410000,74.800000,2.241667,5.000000,0.800000,66.000000,32.849859,357.000000,0.000000,4.250000,70.000686,2.545455,49.498177,2.716473,62.213207,2.808886,52.243973,79.000000,7.300000,02/05/21 16:00:00,1.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:05:52,79.100000,79.100000,83.000000,70.023534,64.426306,2971.600191,73.926306,1.002783,0.741057,28.018943,0.068994,0.001135,0.903237,3043.861969,1.045262,0.070128,72.140000,73.900000,2.763333,5.500000,0.900000,49.000000,67.885963,179.000000,30.000000,4.200000,43.500000,2.493388,51.970760,2.785524,62.465030,2.792780,52.200990,79.000000,7.300000,02/05/21 16:00:00,0.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:06:52,78.900000,78.900000,83.000000,69.791263,64.431588,2956.591370,73.931588,0.996224,0.735213,28.024787,0.069034,0.001126,0.903761,3026.514518,1.044850,0.070160,72.140000,73.800000,3.213333,5.500000,1.000000,12.000000,56.590330,357.000000,12.000000,2.975000,4.500000,2.995041,62.045753,2.899334,61.151434,2.788892,51.945003,79.000000,7.300000,02/05/21 16:00:00,1.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:07:52,78.900000,78.900000,83.000000,69.870864,64.436721,2957.473583,73.936721,0.996224,0.737206,28.022794,0.069029,0.001129,0.903696,3028.640999,1.044924,0.070158,72.410000,74.000000,1.645000,4.500000,0.400000,41.000000,60.393470,349.000000,19.000000,0.750000,48.746773,2.437190,58.244232,2.774043,60.858563,2.739156,51.974780,79.000000,7.300000,02/05/21 16:00:00,1.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:08:52,79.100000,79.100000,83.000000,70.063344,64.441861,2972.044183,73.941861,1.002783,0.742060,28.017940,0.068991,0.001136,0.903204,3044.932415,1.045299,0.070127,72.410000,74.000000,1.420000,3.600000,0.300000,61.000000,33.371866,358.000000,2.000000,2.925000,60.500000,1.535537,51.028848,2.643594,59.218957,2.704054,51.637413,79.000000,7.300000,02/05/21 16:00:00,0.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:09:52,79.100000,79.100000,83.000000,70.023534,64.447179,2971.600191,73.947179,1.002783,0.741057,28.018943,0.068994,0.001135,0.903237,3043.861969,1.045262,0.070128,72.140000,73.900000,2.710000,5.300000,0.600000,78.000000,71.870211,349.000000,18.000000,2.700000,80.000000,2.057025,59.808990,2.514309,61.511653,2.705054,51.891560,79.000000,7.300000,02/05/21 16:00:00,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:10:52,79.300000,79.300000,83.000000,69.531340,64.452555,2978.577747,73.952555,1.009380,0.728773,28.031227,0.068998,0.001115,0.903297,3041.858092,1.044998,0.070114,71.888000,72.200000,1.308333,2.600000,0.200000,76.000000,41.509889,354.000000,0.000000,2.225000,75.749833,2.019835,60.086124,2.224958,59.852896,2.683005,51.421713,66.000000,5.500000,02/05/21 16:06:47,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:11:52,79.300000,79.300000,83.000000,69.572001,64.458057,2979.024561,73.958057,1.009380,0.729782,28.030218,0.068996,0.001117,0.903265,3042.935108,1.045035,0.070113,71.888000,72.300000,3.015000,4.600000,0.800000,102.000000,72.617524,153.000000,35.000000,0.925000,136.658501,2.165289,60.893049,2.325125,58.630393,2.692502,52.071031,66.000000,5.500000,02/05/21 16:06:47,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:12:52,79.300000,79.300000,83.000000,69.774571,64.463548,2981.258702,73.963548,1.009380,0.734829,28.025171,0.068983,0.001125,0.903102,3048.320768,1.045223,0.070108,71.888000,72.800000,3.491667,9.800000,0.600000,66.000000,50.366407,315.000000,1.000000,3.125000,66.749833,3.243802,63.181105,2.465890,57.464332,2.697973,52.813140,1.000000,9.800000,02/05/21 16:12:35,1.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:13:52,79.100000,79.100000,83.000000,69.582490,64.469011,2966.716575,73.969011,1.002783,0.730026,28.029974,0.069021,0.001118,0.903592,3032.089594,1.044850,0.070139,71.888000,72.800000,2.896667,5.100000,0.700000,53.000000,65.618540,164.000000,23.000000,3.675000,47.753936,3.176033,59.552275,2.468719,57.875142,2.710330,52.733672,1.000000,9.800000,02/05/21 16:12:35,0.800000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:14:52,78.900000,78.900000,83.000000,69.591431,64.474257,2954.385916,73.974257,0.996224,0.730232,28.029768,0.069046,0.001119,0.903921,3021.198975,1.044664,0.070165,72.140000,73.300000,3.088333,4.200000,1.800000,26.000000,51.062266,357.000000,0.000000,3.200000,26.749070,2.987603,58.385274,2.557238,59.430602,2.741849,53.482991,1.000000,9.800000,02/05/21 16:12:35,1.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:15:52,78.900000,78.900000,83.000000,69.671506,64.479304,2955.268084,73.979304,0.996224,0.732225,28.027775,0.069041,0.001122,0.903857,3023.325079,1.044738,0.070163,72.140000,73.500000,2.120000,3.600000,0.500000,63.000000,52.331193,352.000000,6.000000,3.200000,55.750998,2.620661,51.643829,2.492346,57.726303,2.740489,54.319066,1.000000,9.800000,02/05/21 16:12:35,1.800000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:16:52,79.100000,79.100000,83.000000,69.983677,64.484512,2971.156203,73.984512,1.002783,0.740054,28.019946,0.068996,0.001133,0.903269,3042.791562,1.045224,0.070129,72.140000,73.800000,2.450000,5.600000,0.800000,53.000000,54.671433,358.000000,0.000000,2.000000,66.484290,2.293388,53.241828,2.413644,57.478268,2.753124,54.744405,1.000000,9.800000,02/05/21 16:12:35,0.800000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:17:52,79.100000,79.100000,83.000000,70.063344,64.489743,2972.044183,73.989743,1.002783,0.742060,28.017940,0.068991,0.001136,0.903204,3044.932415,1.045299,0.070127,72.410000,74.000000,1.968333,4.400000,0.500000,48.000000,47.993610,350.000000,2.000000,1.800000,46.007485,2.215702,51.527688,2.444592,56.256272,2.726132,55.422974,1.000000,9.800000,02/05/21 16:12:35,1.300000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:18:52,79.100000,79.100000,83.000000,69.823776,64.494964,2969.380298,73.994964,1.002783,0.736043,28.023957,0.069006,0.001127,0.903398,3038.510315,1.045075,0.070133,72.140000,73.400000,2.335000,4.000000,1.100000,48.000000,67.433877,102.000000,24.000000,1.425000,38.527635,2.144628,58.820823,2.539601,58.741916,2.750458,55.808377,1.000000,9.800000,02/05/21 16:12:35,0.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:19:52,79.100000,79.100000,83.000000,69.582490,64.500122,2966.716575,74.000122,1.002783,0.730026,28.029974,0.069021,0.001118,0.903592,3032.089594,1.044850,0.070139,71.888000,72.800000,1.778333,3.500000,0.300000,54.000000,59.505740,350.000000,17.000000,0.950000,70.296955,2.060331,63.641971,2.445424,57.419302,2.716773,56.058652,1.000000,9.800000,02/05/21 16:12:35,1.100000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:20:52,79.100000,79.100000,83.000000,69.863822,64.505271,2969.824267,74.005271,1.002783,0.737046,28.022954,0.069004,0.001129,0.903366,3039.580569,1.045112,0.070132,72.140000,73.500000,0.901667,2.400000,0.300000,80.000000,6.317493,358.000000,0.000000,2.100000,70.529088,1.345455,38.287960,2.403993,55.329588,2.672480,55.441689,1.000000,9.800000,02/05/21 16:12:35,0.300000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:21:52,79.300000,79.300000,83.000000,69.286336,64.510578,2975.896956,74.010578,1.009380,0.722716,28.037284,0.069013,0.001106,0.903492,3035.396811,1.044772,0.070119,71.618000,71.600000,3.646667,5.900000,0.700000,67.000000,59.527409,121.000000,0.000000,4.450000,68.750024,2.262810,40.382210,2.465225,53.939795,2.714996,55.921056,1.000000,9.800000,02/05/21 16:12:35,0.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:22:52,79.100000,79.100000,83.000000,69.135581,64.515790,2961.833505,74.015790,1.002783,0.718996,28.041004,0.069048,0.001101,0.903948,3020.321850,1.044439,0.070149,71.618000,71.700000,4.515000,8.700000,1.200000,67.000000,67.270119,134.000000,39.000000,2.275000,73.052068,4.064463,63.594949,2.569717,55.756434,2.765982,56.912552,55.000000,8.700000,02/05/21 16:22:15,3.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:23:52,78.900000,78.900000,83.000000,69.390405,64.520788,2952.180573,74.020788,0.996224,0.725251,28.034749,0.069058,0.001111,0.904082,3015.884377,1.044479,0.070169,71.888000,72.800000,2.901667,4.400000,0.500000,70.000000,63.827703,354.000000,13.000000,3.825000,71.999390,3.714050,65.664612,2.573877,55.474430,2.780283,56.771696,55.000000,8.700000,02/05/21 16:22:15,3.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:24:52,78.900000,78.900000,83.000000,69.390405,64.525742,2952.180573,74.025742,0.996224,0.725251,28.034749,0.069058,0.001111,0.904082,3015.884377,1.044479,0.070169,71.888000,72.800000,2.456667,5.900000,0.600000,37.000000,53.263417,352.000000,2.000000,2.975000,55.124190,2.687603,59.617840,2.508652,55.775267,2.793891,57.392901,55.000000,8.700000,02/05/21 16:22:15,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:25:52,78.900000,78.900000,83.000000,69.511165,64.530636,2953.503765,74.030636,0.996224,0.728240,28.031760,0.069051,0.001115,0.903985,3019.073023,1.044590,0.070166,72.140000,73.100000,4.218333,6.600000,1.000000,76.000000,23.362313,357.000000,8.000000,1.425000,97.975167,3.341322,35.819759,2.717637,52.748985,2.831547,56.664900,55.000000,8.700000,02/05/21 16:22:15,1.200000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:26:52,78.900000,78.900000,83.000000,69.631493,64.535570,2954.826998,74.035570,0.996224,0.731228,28.028772,0.069044,0.001120,0.903889,3022.262008,1.044701,0.070164,72.140000,73.400000,2.056667,5.800000,0.500000,66.000000,48.115532,352.000000,0.000000,3.925000,60.749071,3.138017,35.504788,2.675541,52.039272,2.812191,56.265911,55.000000,8.700000,02/05/21 16:22:15,1.200000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:27:52,78.900000,78.900000,83.000000,69.711473,64.540494,2955.709175,74.040494,0.996224,0.733221,28.026779,0.069039,0.001123,0.903825,3024.388187,1.044776,0.070162,72.140000,73.600000,2.836667,5.100000,0.500000,131.000000,55.636047,149.000000,2.000000,0.550000,126.223389,2.435537,52.238908,2.764226,52.817958,2.815107,56.219636,55.000000,8.700000,02/05/21 16:22:15,0.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:28:52,78.900000,78.900000,83.000000,69.950277,64.545408,2958.355814,74.045408,0.996224,0.739198,28.020802,0.069024,0.001132,0.903632,3030.767632,1.044998,0.070156,72.410000,74.200000,0.681667,1.700000,0.200000,315.000000,330.970966,357.000000,0.000000,1.400000,312.995796,1.776033,26.619954,2.598336,46.577745,2.781144,55.282107,55.000000,8.700000,02/05/21 16:22:15,0.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:29:52,79.300000,79.300000,83.000000,70.572880,64.550498,2990.196408,74.050498,1.009380,0.755016,28.004984,0.068934,0.001156,0.902451,3069.873114,1.045977,0.070089,72.410000,74.800000,1.543333,3.400000,0.500000,5.000000,6.180347,354.000000,4.000000,0.600000,339.614923,1.109091,352.455322,2.573045,40.901358,2.777145,54.721732,55.000000,8.700000,02/05/21 16:22:15,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:30:52,79.300000,79.300000,83.000000,70.533411,64.555795,2989.749479,74.055795,1.009380,0.754007,28.005993,0.068936,0.001154,0.902484,3068.795128,1.045939,0.070090,72.410000,74.700000,3.160000,6.300000,0.600000,14.000000,18.953476,357.000000,1.000000,4.925000,26.519303,2.342975,12.266680,2.800499,41.000414,2.769842,53.810639,55.000000,8.700000,02/05/21 16:22:15,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:31:52,79.300000,79.300000,83.000000,70.533411,64.561082,2989.749479,74.061082,1.009380,0.754007,28.005993,0.068936,0.001154,0.902484,3068.795128,1.045939,0.070090,72.410000,74.700000,4.016667,6.900000,0.600000,8.000000,33.112238,333.000000,5.000000,5.175000,11.000152,3.563636,25.614530,2.841265,37.708193,2.789086,53.595772,55.000000,8.700000,02/05/21 16:22:15,2.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:32:52,79.300000,79.300000,83.000000,70.493895,64.566359,2989.302555,74.066359,1.009380,0.752998,28.007002,0.068939,0.001153,0.902516,3067.717180,1.045901,0.070091,72.410000,74.600000,3.648333,6.100000,0.600000,49.000000,27.360987,354.000000,7.000000,1.175000,101.394849,3.852893,29.948385,2.753577,32.653570,2.791280,53.042940,6.000000,6.900000,02/05/21 16:30:53,0.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:33:52,79.100000,79.100000,83.000000,70.458878,64.571558,2976.484353,74.071558,1.002783,0.752087,28.007913,0.068967,0.001152,0.902881,3055.638980,1.045673,0.070118,72.662000,75.000000,2.890000,5.600000,1.000000,53.000000,40.839296,345.000000,0.000000,2.700000,52.000457,3.289256,33.987263,2.752579,30.175324,2.768842,52.958844,6.000000,6.900000,02/05/21 16:30:53,1.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:34:52,78.900000,78.900000,83.000000,70.422867,64.576545,2963.649572,74.076545,0.996224,0.751153,28.008847,0.068994,0.001151,0.903247,3043.530606,1.045444,0.070145,72.662000,75.400000,2.920000,5.000000,1.300000,68.000000,58.717961,73.000000,19.000000,2.100000,61.748784,2.899174,50.208224,2.797837,31.897689,2.775757,52.972959,6.000000,6.900000,02/05/21 16:30:53,1.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:35:52,78.900000,78.900000,83.000000,70.500992,64.581388,2964.531928,74.081388,0.996224,0.753145,28.006855,0.068990,0.001154,0.903182,3045.658297,1.045519,0.070143,72.662000,75.600000,1.841667,4.000000,0.500000,58.000000,46.142855,354.000000,3.000000,1.350000,51.784653,2.385950,52.968297,2.557072,34.473775,2.755540,52.972790,6.000000,6.900000,02/05/21 16:30:53,1.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:36:52,78.900000,78.900000,83.000000,69.631493,64.586222,2954.826998,74.086222,0.996224,0.731228,28.028772,0.069044,0.001120,0.903889,3022.262008,1.044701,0.070164,72.140000,73.400000,3.200000,5.100000,1.300000,101.000000,69.225255,356.000000,10.000000,1.500000,111.489038,2.510744,58.437981,2.675707,36.980464,2.747626,53.272181,6.000000,6.900000,02/05/21 16:30:53,1.200000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:37:52,78.900000,78.900000,83.000000,69.831087,64.591046,2945.284370,74.091046,0.996224,0.736209,28.033791,0.069056,0.001128,0.904051,3016.906934,1.044514,0.070184,72.140000,73.900000,3.458333,5.400000,1.600000,75.000000,60.729899,101.000000,39.000000,2.925000,66.495416,3.314876,64.812160,2.732612,37.855579,2.763038,53.323587,6.000000,6.900000,02/05/21 16:30:53,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:38:52,78.800000,78.800000,83.000000,69.615297,64.595802,2948.431969,74.095802,0.992958,0.730817,28.029183,0.069057,0.001120,0.904070,3016.266665,1.044589,0.070177,72.140000,73.600000,2.406667,3.600000,0.800000,17.000000,65.257339,130.000000,17.000000,1.800000,56.314969,2.923140,63.236747,2.905824,43.991367,2.714746,53.393076,6.000000,6.900000,02/05/21 16:30:53,1.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:39:52,78.800000,78.800000,83.000000,69.495305,64.600507,2947.113016,74.100507,0.992958,0.727838,28.032162,0.069065,0.001115,0.904166,3013.088179,1.044478,0.070180,72.140000,73.300000,2.413333,5.000000,0.700000,31.000000,60.763414,358.000000,9.000000,1.200000,348.871561,2.414050,63.527706,2.991514,48.628429,2.717717,53.457212,6.000000,6.900000,02/05/21 16:30:53,0.800000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:40:52,78.600000,78.600000,83.000000,69.542409,64.605135,2935.192590,74.105135,0.986455,0.728990,28.031010,0.069088,0.001117,0.904465,3003.200615,1.044327,0.070205,70.484000,73.900000,2.678333,5.000000,0.900000,77.000000,74.086679,126.000000,41.000000,2.250000,79.500114,2.534711,68.261389,2.952912,54.210754,2.709831,53.771624,6.000000,6.900000,02/05/21 16:30:53,0.700000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:41:52,78.600000,78.600000,83.000000,69.502635,64.609622,2934.755780,74.109622,0.986455,0.728004,28.031996,0.069090,0.001116,0.904497,3002.148090,1.044290,0.070206,70.484000,73.800000,2.175000,4.100000,0.300000,36.000000,49.015856,350.000000,0.000000,3.725000,20.718878,2.423140,64.298720,2.768053,55.782353,2.696001,53.419584,10.000000,6.100000,02/05/21 16:31:57,0.900000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:42:52,78.600000,78.600000,83.000000,69.343062,64.614099,2933.008584,74.114099,0.986455,0.724058,28.035942,0.069100,0.001110,0.904624,2997.938361,1.044143,0.070209,70.484000,73.400000,3.326667,5.200000,0.500000,56.000000,52.417902,325.000000,19.000000,3.450000,38.473225,2.743802,51.334270,2.730116,58.278016,2.687559,53.264503,27.000000,5.600000,02/05/21 16:33:06,0.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:43:52,78.400000,78.400000,81.000000,68.950399,64.618551,2916.300888,74.118551,0.979989,0.714412,28.045588,0.069149,0.001095,0.905272,2976.528945,1.043590,0.070245,70.232000,72.900000,5.586667,8.500000,3.000000,49.000000,62.335357,84.000000,48.000000,7.250000,54.500915,4.450413,57.536824,3.000666,60.533556,2.708359,53.334831,58.000000,8.500000,02/05/21 16:43:34,2.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:44:52,78.200000,78.200000,81.000000,68.998376,64.622746,2904.369698,74.122746,0.973560,0.715566,28.044434,0.069172,0.001098,0.905572,2966.635382,1.043439,0.070270,70.484000,73.500000,3.505000,7.900000,0.400000,62.000000,70.060804,287.000000,14.000000,4.575000,64.000000,4.533058,65.870312,3.056240,61.753858,2.728853,53.517700,58.000000,8.500000,02/05/21 16:43:34,3.200000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:45:52,78.000000,78.000000,81.000000,69.044247,64.626683,2892.410810,74.126683,0.967167,0.716671,28.043329,0.069195,0.001100,0.905873,2956.684527,1.043286,0.070295,70.736000,74.100000,2.818333,6.000000,1.500000,66.000000,72.930988,112.000000,10.000000,4.200000,68.498628,3.194215,71.327053,3.154243,64.408474,2.739100,53.903936,58.000000,8.500000,02/05/21 16:43:34,1.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:46:52,78.000000,78.000000,81.000000,68.845864,64.630530,2890.269154,74.130530,0.967167,0.711835,28.048165,0.069207,0.001092,0.906029,2951.527420,1.043106,0.070299,70.484000,73.600000,4.006667,6.500000,1.000000,68.000000,73.057391,123.000000,36.000000,6.050000,63.749700,3.420661,72.900118,3.235108,64.939047,2.753152,54.209920,58.000000,8.500000,02/05/21 16:43:34,1.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:47:52,78.000000,78.000000,81.000000,69.083783,64.634369,2892.839153,74.134369,0.967167,0.717638,28.042362,0.069193,0.001101,0.905842,2957.716055,1.043322,0.070294,70.736000,74.200000,3.068333,5.800000,1.400000,44.000000,65.269447,96.000000,32.000000,4.075000,40.499657,3.543802,69.177787,3.198003,65.405511,2.762538,54.274315,58.000000,8.500000,02/05/21 16:43:34,1.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:48:52,78.000000,78.000000,81.000000,69.083783,64.638201,2892.839153,74.138201,0.967167,0.717638,28.042362,0.069193,0.001101,0.905842,2957.716055,1.043322,0.070294,70.736000,74.200000,2.626667,4.900000,0.600000,243.000000,69.112695,289.000000,0.000000,1.275000,323.716348,2.877686,67.150911,3.217138,65.709288,2.763982,54.243313,58.000000,8.500000,02/05/21 16:43:34,1.500000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:49:52,78.000000,78.000000,81.000000,69.162716,64.642025,2893.695853,74.142025,0.967167,0.719572,28.040428,0.069188,0.001104,0.905779,2959.779218,1.043394,0.070292,70.736000,74.400000,2.360000,4.700000,0.400000,67.000000,57.721751,259.000000,4.000000,2.875000,70.000000,2.504132,63.497196,3.213145,65.344119,2.741072,54.859048,58.000000,8.500000,02/05/21 16:43:34,1.400000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:50:52,78.000000,78.000000,81.000000,69.083783,64.645841,2892.839153,74.145841,0.967167,0.717638,28.042362,0.069193,0.001101,0.905842,2957.716055,1.043322,0.070294,70.736000,74.200000,2.981667,5.100000,2.000000,55.000000,67.323777,105.000000,41.000000,3.000000,54.000000,2.653719,62.922200,3.243261,64.699442,2.743071,55.366752,58.000000,8.500000,02/05/21 16:43:34,0.600000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:51:52,78.000000,78.000000,81.000000,68.965034,64.649650,2891.554135,74.149650,0.967167,0.714737,28.045263,0.069200,0.001097,0.905936,2954.621578,1.043214,0.070297,70.484000,73.900000,3.340000,5.400000,0.600000,164.000000,69.054136,173.000000,44.000000,1.350000,145.428656,3.157851,68.158418,3.362562,66.051903,2.731269,55.889193,58.000000,8.500000,02/05/21 16:43:34,2.000000,28.760000,30.099820,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:52:52,78.000000,78.000000,81.000000,68.925358,64.653451,2879.375746,74.153451,0.967167,0.713769,28.056231,0.069227,0.001095,0.906290,2942.927887,1.042806,0.070322,70.484000,73.800000,3.371667,6.000000,0.600000,4.000000,62.573946,153.000000,4.000000,4.150000,13.751707,3.351240,65.742930,3.365890,67.002782,2.739017,56.024483,58.000000,8.500000,02/05/21 16:43:34,1.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:53:52,78.000000,78.000000,81.000000,69.123272,64.657245,2881.516869,74.157245,0.967167,0.718605,28.051395,0.069215,0.001103,0.906134,2948.083511,1.042986,0.070318,70.736000,74.300000,2.215000,4.500000,0.500000,56.000000,75.461792,198.000000,23.000000,0.625000,71.695711,2.775207,69.442392,3.036106,68.313521,2.747598,56.627312,54.000000,7.900000,02/05/21 16:43:55,0.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:54:52,78.000000,78.000000,81.000000,69.202113,64.661032,2882.373347,74.161032,0.967167,0.720540,28.049460,0.069210,0.001106,0.906071,2950.146009,1.043058,0.070316,70.736000,74.500000,2.086667,4.400000,0.600000,54.000000,68.948398,299.000000,23.000000,4.300000,57.750157,2.152893,71.772104,2.890017,68.226775,2.753791,57.244784,68.000000,6.500000,02/05/21 16:46:52,0.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:55:52,78.000000,78.000000,82.000000,69.359239,64.664811,2884.086355,74.164811,0.967167,0.724408,28.045592,0.069201,0.001111,0.905946,2954.271433,1.043202,0.070312,70.736000,74.900000,2.281667,3.900000,0.900000,67.000000,69.031516,97.000000,41.000000,2.375000,70.749356,2.171074,68.875492,2.836273,67.847550,2.757290,57.323388,68.000000,6.500000,02/05/21 16:46:52,1.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:56:52,77.900000,77.900000,82.000000,69.380160,64.668500,2878.084925,74.168500,0.963985,0.724917,28.045083,0.069212,0.001112,0.906098,2949.247498,1.043124,0.070325,71.006000,75.200000,3.210000,6.200000,1.000000,97.000000,65.679249,99.000000,41.000000,3.800000,83.232296,2.757025,67.243385,2.760399,67.068710,2.776229,57.273823,68.000000,6.500000,02/05/21 16:46:52,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:57:52,77.900000,77.900000,82.000000,69.301995,64.672166,2877.231186,74.172166,0.963985,0.722989,28.047011,0.069217,0.001110,0.906161,2947.191465,1.043052,0.070327,71.006000,75.000000,4.758333,9.700000,0.600000,44.000000,61.029716,152.000000,1.000000,5.225000,38.499047,3.979339,63.443795,2.924626,66.600775,2.807192,57.233535,50.000000,9.700000,02/05/21 16:57:30,1.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:58:52,77.700000,77.700000,82.000000,69.148244,64.675661,2863.092979,74.175661,0.957647,0.719193,28.050807,0.069252,0.001104,0.906621,2932.009138,1.042717,0.070356,71.006000,75.100000,4.981667,12.900000,1.300000,48.000000,61.277402,101.000000,9.000000,6.625000,32.982443,4.851240,61.452753,3.154409,65.852716,2.844765,57.180288,53.000000,12.900000,02/05/21 16:57:55,2.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 16:59:52,77.700000,77.700000,82.000000,69.148244,64.679117,2863.092979,74.179117,0.957647,0.719193,28.050807,0.069252,0.001104,0.906621,2932.009138,1.042717,0.070356,71.006000,75.100000,2.901667,7.200000,0.800000,65.000000,60.519516,121.000000,20.000000,3.575000,69.250643,3.961157,60.750044,3.212146,66.024617,2.826382,57.374645,53.000000,12.900000,02/05/21 16:57:55,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:00:52,77.900000,77.900000,82.000000,69.341100,64.682729,2877.658053,74.182729,0.963985,0.723953,28.046047,0.069215,0.001111,0.906129,2948.219464,1.043088,0.070326,71.006000,75.100000,3.038333,5.000000,1.300000,74.000000,72.360385,185.000000,34.000000,2.850000,68.250682,2.998347,66.226468,3.217804,66.503439,2.806915,57.533674,53.000000,12.900000,02/05/21 16:57:55,1.100000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:01:52,77.700000,77.700000,82.000000,68.952423,64.686301,2860.972611,74.186301,0.957647,0.714405,28.055595,0.069264,0.001097,0.906775,2926.904150,1.042539,0.070361,70.736000,74.600000,3.963333,7.100000,1.500000,59.000000,65.581767,105.000000,43.000000,5.575000,59.251101,3.501653,68.860483,3.276373,66.274231,2.839433,57.227391,53.000000,12.900000,02/05/21 16:57:55,1.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:02:52,77.700000,77.700000,82.000000,69.187271,64.689737,2863.517065,74.189737,0.957647,0.720151,28.049849,0.069250,0.001106,0.906590,2933.030240,1.042753,0.070355,71.006000,75.200000,2.678333,7.500000,0.500000,71.000000,74.403577,123.000000,49.000000,2.425000,58.993474,3.319008,70.009400,3.210150,67.283561,2.849375,57.468669,53.000000,12.900000,02/05/21 16:57:55,1.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:03:52,77.700000,77.700000,82.000000,69.187271,64.693165,2863.517065,74.193165,0.957647,0.720151,28.049849,0.069250,0.001106,0.906590,2933.030240,1.042753,0.070355,71.006000,75.200000,2.205000,3.600000,0.700000,75.000000,63.581527,356.000000,4.000000,0.900000,94.564945,2.477686,69.046738,3.206156,66.225623,2.838323,57.494742,53.000000,12.900000,02/05/21 16:57:55,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:04:52,77.700000,77.700000,82.000000,69.226253,64.696587,2863.941155,74.196587,0.957647,0.721108,28.048892,0.069247,0.001107,0.906559,2934.051377,1.042788,0.070355,71.006000,75.300000,3.718333,5.700000,1.300000,43.000000,63.719179,85.000000,41.000000,4.200000,43.749833,2.962810,63.716648,3.374875,65.723413,2.863593,57.986151,53.000000,12.900000,02/05/21 16:57:55,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:05:52,77.500000,77.500000,82.000000,69.111094,64.699985,2850.219255,74.199985,0.951346,0.718266,28.051734,0.069280,0.001103,0.906988,2919.881687,1.042489,0.070383,71.006000,75.500000,3.413333,4.900000,1.400000,49.000000,74.543247,104.000000,47.000000,3.425000,50.500038,3.544628,69.150832,3.486689,66.305529,2.874313,58.127415,53.000000,12.900000,02/05/21 16:57:55,2.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:06:52,77.500000,77.500000,82.000000,68.838126,64.703248,2847.270044,74.203248,0.951346,0.711607,28.058393,0.069297,0.001093,0.907204,2912.782201,1.042241,0.070390,70.736000,74.800000,4.450000,9.300000,0.900000,71.000000,73.440612,108.000000,48.000000,4.600000,75.985546,3.929752,73.740958,3.609151,67.145960,2.894502,58.444671,53.000000,12.900000,02/05/21 16:57:55,2.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:07:52,77.500000,77.500000,82.000000,68.877258,64.706455,2847.691348,74.206455,0.951346,0.712558,28.057442,0.069294,0.001094,0.907173,2913.796311,1.042277,0.070389,70.736000,74.900000,4.626667,8.500000,2.500000,63.000000,61.158399,88.000000,27.000000,4.150000,67.995877,4.528099,67.122567,3.602163,67.038681,2.943960,58.474811,53.000000,12.900000,02/05/21 16:57:55,1.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:08:52,77.500000,77.500000,82.000000,68.877258,64.709656,2847.691348,74.209656,0.951346,0.712558,28.057442,0.069294,0.001094,0.907173,2913.796311,1.042277,0.070389,70.736000,74.900000,4.838333,8.000000,2.400000,47.000000,61.272134,81.000000,40.000000,7.000000,42.999771,4.734711,61.297734,3.588020,67.011411,3.001527,58.730403,51.000000,9.300000,02/05/21 17:06:23,2.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:09:52,77.500000,77.500000,82.000000,68.838126,64.712851,2847.270044,74.212851,0.951346,0.711607,28.058393,0.069297,0.001093,0.907204,2912.782201,1.042241,0.070390,70.736000,74.800000,3.856667,9.100000,1.300000,80.000000,79.115732,118.000000,50.000000,2.750000,77.500000,4.346281,69.970772,3.678702,68.879140,3.020439,58.891312,51.000000,9.300000,02/05/21 17:06:23,3.700000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:10:52,77.500000,77.500000,82.000000,68.877258,64.716040,2847.691348,74.216040,0.951346,0.712558,28.057442,0.069294,0.001094,0.907173,2913.796311,1.042277,0.070389,70.736000,74.900000,1.718333,3.100000,0.500000,76.000000,57.107348,355.000000,15.000000,1.750000,65.549290,2.830579,68.839651,3.546090,67.552737,3.027131,59.052614,51.000000,9.300000,02/05/21 17:06:23,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:11:52,77.500000,77.500000,82.000000,68.955384,64.719222,2848.533967,74.219222,0.951346,0.714461,28.055539,0.069290,0.001097,0.907111,2915.824632,1.042347,0.070387,71.006000,75.100000,2.995000,4.400000,1.200000,87.000000,63.242164,109.000000,25.000000,3.200000,85.500572,2.361983,60.594297,3.455574,67.298018,3.026493,58.901028,51.000000,9.300000,02/05/21 17:06:23,0.700000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:12:52,77.500000,77.500000,81.000000,68.602370,64.722398,2844.742307,74.222398,0.951346,0.705899,28.064101,0.069311,0.001084,0.907388,2906.698269,1.042029,0.070395,70.736000,74.200000,1.865000,3.000000,0.400000,47.000000,66.921849,350.000000,3.000000,2.950000,60.017260,2.428099,65.116169,3.368220,66.552020,2.999778,59.143428,51.000000,9.300000,02/05/21 17:06:23,1.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:13:52,77.500000,77.500000,81.000000,68.602370,64.725569,2844.742307,74.225569,0.951346,0.705899,28.064101,0.069311,0.001084,0.907388,2906.698269,1.042029,0.070395,70.736000,74.200000,3.753333,6.300000,0.800000,70.000000,63.101709,217.000000,39.000000,4.475000,63.501718,2.809091,65.156642,3.519301,66.507135,3.014663,59.095349,51.000000,9.300000,02/05/21 17:06:23,0.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:14:52,77.500000,77.500000,81.000000,68.602370,64.728733,2844.742307,74.228733,0.951346,0.705899,28.064101,0.069311,0.001084,0.907388,2906.698269,1.042029,0.070395,70.736000,74.200000,3.311667,7.400000,0.700000,63.000000,66.270918,328.000000,0.000000,1.050000,64.245225,3.528099,64.524345,3.483195,66.721890,3.018023,59.363201,51.000000,9.300000,02/05/21 17:06:23,2.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:15:52,77.500000,77.500000,81.000000,68.444272,64.731891,2843.057230,74.231891,0.951346,0.702093,28.067907,0.069320,0.001078,0.907511,2902.643001,1.041888,0.070399,70.484000,73.800000,2.261667,3.500000,0.400000,58.000000,67.016694,200.000000,21.000000,2.550000,60.249843,2.800826,66.667028,3.367554,65.939259,3.020300,59.611209,51.000000,9.300000,02/05/21 17:06:23,2.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:16:52,77.500000,77.500000,81.000000,68.364942,64.735043,2842.214716,74.235043,0.951346,0.700191,28.069809,0.069325,0.001075,0.907573,2900.615574,1.041817,0.070400,70.484000,73.600000,5.018333,7.700000,2.400000,84.000000,67.368071,106.000000,48.000000,4.750000,68.746473,3.623140,67.163819,3.427121,65.347023,3.062621,59.832394,53.000000,9.100000,02/05/21 17:08:54,2.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:17:52,77.500000,77.500000,81.000000,68.483867,64.738188,2843.478493,74.238188,0.951346,0.703045,28.066955,0.069318,0.001080,0.907481,2903.656767,1.041923,0.070398,70.484000,73.900000,3.123333,5.000000,0.800000,156.000000,62.236237,339.000000,13.000000,0.875000,80.960138,4.057025,64.837971,3.275707,65.469488,3.082199,60.045819,53.000000,9.100000,02/05/21 17:08:54,2.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:18:52,77.500000,77.500000,81.000000,68.562916,64.741232,2844.321032,74.241232,0.951346,0.704947,28.065053,0.069313,0.001083,0.907419,2905.684400,1.041994,0.070396,70.736000,74.100000,3.116667,6.400000,0.300000,72.000000,53.807049,330.000000,35.000000,1.225000,55.532790,3.124793,58.646482,3.110150,64.923016,3.095085,59.815348,53.000000,9.100000,02/05/21 17:08:54,1.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:19:52,77.300000,77.300000,80.000000,68.172568,64.744205,2827.703010,74.244205,0.945081,0.695580,28.074420,0.069362,0.001069,0.908060,2884.559393,1.041452,0.070431,70.484000,73.600000,1.616667,3.000000,0.300000,119.000000,80.113652,338.000000,35.000000,1.450000,99.415755,2.353719,66.983662,2.878203,64.625358,3.092086,60.091886,59.000000,7.700000,02/05/21 17:16:08,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:20:52,77.300000,77.300000,80.000000,67.973580,64.747189,2825.610561,74.247189,0.945081,0.690854,28.079146,0.069374,0.001061,0.908213,2879.525624,1.041277,0.070435,70.484000,73.100000,5.475000,9.100000,1.100000,84.000000,64.676532,102.000000,41.000000,3.025000,85.749643,3.524793,71.069833,3.251913,65.309572,3.168620,60.689322,50.000000,9.100000,02/05/21 17:20:08,1.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:21:52,77.300000,77.300000,80.000000,68.013473,64.750119,2826.029043,74.250119,0.945081,0.691799,28.078201,0.069372,0.001063,0.908182,2880.532310,1.041312,0.070434,70.484000,73.200000,2.093333,4.000000,0.500000,57.000000,67.270843,345.000000,4.000000,2.625000,61.750786,3.761157,66.171060,3.162895,65.703963,3.143377,60.787562,50.000000,9.100000,02/05/21 17:20:08,2.100000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:22:52,77.300000,77.300000,80.000000,68.172568,64.753044,2827.703010,74.253044,0.945081,0.695580,28.074420,0.069362,0.001069,0.908060,2884.559393,1.041452,0.070431,70.484000,73.600000,3.223333,5.200000,1.500000,79.000000,66.512454,94.000000,15.000000,1.750000,77.750595,2.658678,66.984805,3.298835,65.594909,3.121661,60.773994,50.000000,9.100000,02/05/21 17:20:08,2.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:23:52,77.300000,77.300000,80.000000,68.013473,64.755963,2826.029043,74.255963,0.945081,0.691799,28.078201,0.069372,0.001063,0.908182,2880.532310,1.041312,0.070434,70.484000,73.200000,1.813333,2.900000,0.600000,282.000000,76.340060,303.000000,55.000000,0.975000,286.320972,2.521488,69.941701,3.107654,66.643267,3.103555,60.892014,50.000000,9.100000,02/05/21 17:20:08,2.000000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:24:52,77.300000,77.300000,80.000000,68.212224,64.758876,2828.121512,74.258876,0.945081,0.696525,28.073475,0.069360,0.001070,0.908030,2885.566249,1.041487,0.070430,70.484000,73.700000,1.528333,3.100000,0.400000,75.000000,75.874592,345.000000,15.000000,2.325000,73.500000,1.674380,76.124823,2.924792,67.443686,3.087920,61.165104,50.000000,9.100000,02/05/21 17:20:08,0.600000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:25:52,77.300000,77.300000,80.000000,68.013473,64.761784,2826.029043,74.261784,0.945081,0.691799,28.078201,0.069372,0.001063,0.908182,2880.532310,1.041312,0.070434,70.484000,73.200000,3.193333,5.100000,1.800000,117.000000,80.966317,128.000000,49.000000,2.800000,117.497712,2.352893,78.594681,3.019135,69.036548,3.070258,62.124680,50.000000,9.100000,02/05/21 17:20:08,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:26:52,77.300000,77.300000,80.000000,67.973580,64.764686,2825.610561,74.264686,0.945081,0.690854,28.079146,0.069374,0.001061,0.908213,2879.525624,1.041277,0.070435,70.484000,73.100000,2.576667,4.800000,0.700000,160.000000,85.190370,171.000000,45.000000,1.025000,151.500000,2.880992,82.954428,2.777537,71.090368,3.079672,62.736395,50.000000,9.100000,02/05/21 17:20:08,1.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:27:52,77.300000,77.300000,80.000000,68.013473,64.767585,2826.029043,74.267585,0.945081,0.691799,28.078201,0.069372,0.001063,0.908182,2880.532310,1.041312,0.070434,70.484000,73.200000,2.260000,5.600000,0.500000,84.000000,84.074257,219.000000,51.000000,1.175000,87.998170,2.423140,84.958246,2.686522,73.556849,3.069203,63.207729,50.000000,9.100000,02/05/21 17:20:08,1.200000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:28:52,77.500000,77.500000,81.000000,68.005607,64.770639,2838.423604,74.270639,0.951346,0.691629,28.078371,0.069346,0.001062,0.907850,2891.493850,1.041500,0.070408,70.232000,72.700000,1.468333,2.500000,0.400000,71.000000,80.139373,143.000000,36.000000,2.150000,77.501374,1.854545,82.485448,2.522296,76.045370,3.082477,64.070604,50.000000,9.100000,02/05/21 17:20:08,0.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:29:52,77.500000,77.500000,81.000000,67.884964,64.773715,2837.159972,74.273715,0.951346,0.688775,28.081225,0.069353,0.001058,0.907942,2888.453893,1.041394,0.070411,70.232000,72.400000,1.085000,2.300000,0.300000,92.000000,72.930019,345.000000,19.000000,1.500000,95.500000,1.276033,77.086071,2.469218,75.507323,3.074646,64.922266,50.000000,9.100000,02/05/21 17:20:08,0.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:30:52,77.700000,77.700000,81.000000,68.076938,64.776902,2851.644216,74.276902,0.957647,0.693337,28.076663,0.069316,0.001064,0.907456,2904.452549,1.041757,0.070380,70.232000,72.400000,2.016667,3.300000,0.300000,82.000000,66.244175,93.000000,25.000000,2.225000,80.749986,1.557025,69.136771,2.126789,75.647836,3.057179,65.601040,56.000000,5.600000,02/05/21 17:27:12,0.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:31:52,77.700000,77.700000,81.000000,67.712066,64.780156,2847.828628,74.280156,0.957647,0.684718,28.085282,0.069337,0.001051,0.907735,2895.272658,1.041437,0.070389,69.980000,71.500000,2.328333,4.200000,0.700000,80.000000,68.715093,355.000000,2.000000,1.800000,74.748899,2.170248,67.597767,2.150582,75.553991,3.028881,66.106498,56.000000,5.600000,02/05/21 17:27:12,1.500000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:32:52,77.700000,77.700000,81.000000,67.671278,64.783404,2847.404694,74.283404,0.957647,0.683760,28.086240,0.069340,0.001050,0.907766,2894.252844,1.041402,0.070389,69.980000,71.400000,2.470000,4.000000,0.500000,72.000000,75.528092,159.000000,38.000000,2.850000,73.249957,2.396694,72.441564,2.074043,76.668522,3.008275,66.861655,56.000000,5.600000,02/05/21 17:27:12,0.700000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:33:52,77.700000,77.700000,81.000000,67.507621,64.786646,2845.709000,74.286646,0.957647,0.679930,28.090070,0.069349,0.001044,0.907890,2890.173936,1.041260,0.070393,69.980000,71.000000,3.651667,7.000000,2.300000,53.000000,78.230488,112.000000,45.000000,3.700000,60.746372,3.051240,76.941924,2.256406,76.814834,3.021189,67.492075,85.000000,7.000000,02/05/21 17:32:59,2.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:34:52,77.900000,77.900000,81.000000,67.822041,64.790043,2861.440014,74.290043,0.963985,0.687321,28.082679,0.069305,0.001055,0.907313,2909.180326,1.041727,0.070360,69.980000,71.300000,2.603333,4.900000,0.700000,19.000000,73.676788,259.000000,19.000000,0.800000,126.684290,3.126446,76.138146,2.365391,76.643206,3.015440,67.752407,85.000000,7.000000,02/05/21 17:32:59,2.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:35:52,77.900000,77.900000,81.000000,67.944509,64.793462,2862.720167,74.293462,0.963985,0.690213,28.079787,0.069298,0.001059,0.907220,2912.260512,1.041835,0.070357,69.980000,71.600000,2.116667,3.800000,0.600000,81.000000,60.598710,353.000000,38.000000,1.550000,73.747161,2.371901,66.744840,2.258902,74.667261,3.020106,67.963104,85.000000,7.000000,02/05/21 17:32:59,0.700000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:36:52,77.900000,77.900000,81.000000,67.944509,64.796874,2862.720167,74.296874,0.963985,0.690213,28.079787,0.069298,0.001059,0.907220,2912.260512,1.041835,0.070357,69.980000,71.600000,2.188333,4.400000,0.900000,73.000000,63.739439,104.000000,31.000000,1.550000,72.750214,2.142149,61.893474,2.216306,72.436746,3.003305,67.877658,85.000000,7.000000,02/05/21 17:32:59,1.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:37:52,77.900000,77.900000,81.000000,67.944509,64.800280,2862.720167,74.300280,0.963985,0.690213,28.079787,0.069298,0.001059,0.907220,2912.260512,1.041835,0.070357,69.980000,71.600000,1.863333,3.000000,0.800000,65.000000,63.509296,351.000000,13.000000,2.075000,67.500114,2.020661,63.777316,2.177537,70.363634,2.977034,67.925265,85.000000,7.000000,02/05/21 17:32:59,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:38:52,77.900000,77.900000,81.000000,68.025905,64.803680,2863.573623,74.303680,0.963985,0.692141,28.077859,0.069293,0.001062,0.907157,2914.314145,1.041906,0.070355,69.980000,71.800000,1.278333,2.800000,0.200000,107.000000,67.514819,300.000000,19.000000,1.500000,98.246690,1.569421,65.000733,2.160399,69.074232,2.957762,67.951680,85.000000,7.000000,02/05/21 17:32:59,0.800000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:39:52,77.900000,77.900000,81.000000,68.066529,64.807073,2864.000357,74.307073,0.963985,0.693105,28.076895,0.069291,0.001064,0.907126,2915.341014,1.041942,0.070354,69.980000,71.900000,1.366667,2.600000,0.300000,72.000000,71.542879,119.000000,21.000000,1.425000,78.252169,1.327273,70.080772,2.187854,69.055633,2.940544,68.105234,85.000000,7.000000,02/05/21 17:32:59,0.300000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:40:52,77.900000,77.900000,81.000000,67.985232,64.810460,2863.146893,74.310460,0.963985,0.691177,28.078823,0.069296,0.001061,0.907188,2913.287310,1.041871,0.070356,69.980000,71.700000,2.216667,4.400000,0.500000,48.000000,75.917597,331.000000,7.000000,0.725000,88.975216,1.788430,73.929279,2.208153,70.038554,2.932824,68.135896,85.000000,7.000000,02/05/21 17:32:59,0.900000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:41:52,77.900000,77.900000,81.000000,67.781118,64.813840,2849.269143,74.313840,0.963985,0.686357,28.093643,0.069332,0.001053,0.907667,2897.505600,1.041321,0.070385,69.980000,71.200000,1.696667,4.200000,0.400000,80.000000,63.539186,348.000000,11.000000,2.900000,71.502754,1.955372,69.762240,2.144759,69.516852,2.925354,68.256539,85.000000,7.000000,02/05/21 17:32:59,0.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:42:52,77.900000,77.900000,81.000000,67.658048,64.817214,2859.733202,74.317214,0.963985,0.683465,28.086535,0.069315,0.001049,0.907438,2905.073906,1.041584,0.070363,69.728000,70.900000,2.705000,5.500000,0.200000,69.000000,70.271574,109.000000,34.000000,3.175000,78.004814,2.191736,66.935737,2.170050,68.938432,2.914801,68.552489,85.000000,7.000000,02/05/21 17:32:59,0.400000,28.770000,30.110196,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:43:52,77.900000,77.900000,81.000000,67.616923,64.820494,2847.562805,74.320494,0.963985,0.682501,28.097499,0.069342,0.001047,0.907792,2893.400782,1.041178,0.070389,69.728000,70.800000,3.245000,5.200000,0.800000,68.000000,60.006694,103.000000,24.000000,2.700000,64.749871,2.971074,65.205292,2.130782,66.836823,2.876923,68.509949,45.000000,5.500000,02/05/21 17:42:39,1.700000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:44:52,77.700000,77.700000,81.000000,67.548611,64.823699,2834.388377,74.323699,0.957647,0.680887,28.099113,0.069371,0.001045,0.908182,2880.547616,1.040925,0.070417,69.980000,71.100000,1.918333,2.700000,1.100000,86.000000,79.310666,99.000000,58.000000,1.750000,79.997712,2.587603,69.726888,2.057571,67.562393,2.849736,68.688418,45.000000,5.500000,02/05/21 17:42:39,1.300000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:45:52,77.700000,77.700000,81.000000,67.630439,64.826914,2835.235996,74.326914,0.957647,0.682802,28.097198,0.069367,0.001048,0.908120,2882.586344,1.040995,0.070415,69.980000,71.300000,1.725000,4.000000,0.400000,79.000000,76.608622,349.000000,2.000000,2.975000,70.251506,1.826446,78.025951,2.019301,69.176284,2.831491,68.732391,45.000000,5.500000,02/05/21 17:42:39,1.100000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:46:52,77.900000,77.900000,81.000000,67.862914,64.830138,2850.122337,74.330138,0.963985,0.688285,28.091715,0.069327,0.001056,0.907605,2899.558220,1.041392,0.070384,69.980000,71.400000,2.131667,4.300000,0.300000,51.000000,43.215863,331.000000,0.000000,2.550000,51.748269,1.923967,61.299133,2.013644,67.716209,2.800861,68.331796,45.000000,5.500000,02/05/21 17:42:39,0.400000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:47:52,77.700000,77.700000,81.000000,67.752805,64.833324,2836.507456,74.333324,0.957647,0.685675,28.094325,0.069360,0.001053,0.908027,2885.644697,1.041102,0.070412,69.980000,71.600000,2.681667,5.300000,0.600000,48.000000,58.878420,208.000000,25.000000,2.325000,36.500000,2.410744,52.350698,2.096173,67.219416,2.793668,68.220006,45.000000,5.500000,02/05/21 17:42:39,0.600000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:48:52,77.500000,77.500000,81.000000,67.682917,64.836459,2823.308061,74.336459,0.951346,0.684018,28.095982,0.069390,0.001050,0.908419,2872.740804,1.040847,0.070440,69.980000,71.900000,2.206667,5.500000,0.500000,55.000000,66.366637,166.000000,0.000000,5.200000,50.499390,2.436364,62.560555,2.188020,67.187715,2.785782,68.181579,45.000000,5.500000,02/05/21 17:42:39,0.600000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:49:52,77.500000,77.500000,81.000000,67.925227,64.839416,2825.834560,74.339416,0.951346,0.689726,28.090274,0.069375,0.001059,0.908235,2878.817832,1.041058,0.070435,70.232000,72.500000,2.913333,5.600000,1.000000,59.000000,64.607255,95.000000,17.000000,2.825000,68.257349,2.564463,65.308049,2.343095,66.379900,2.795612,68.275932,56.000000,5.600000,02/05/21 17:48:53,1.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:50:52,77.300000,77.300000,80.000000,67.973580,64.842305,2813.862780,74.342305,0.945081,0.690854,28.089146,0.069399,0.001061,0.908536,2868.875850,1.040906,0.070460,70.484000,73.100000,2.153333,4.000000,0.200000,310.000000,69.160402,349.000000,18.000000,0.350000,3.500000,2.557851,66.683526,2.335607,65.704210,2.781811,68.304760,56.000000,5.600000,02/05/21 17:48:53,1.800000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:51:52,77.300000,77.300000,80.000000,67.933639,64.845064,2813.444415,74.345064,0.945081,0.689909,28.090091,0.069401,0.001060,0.908567,2867.869556,1.040871,0.070461,70.484000,73.000000,3.036667,5.700000,0.400000,55.000000,57.379836,346.000000,1.000000,3.675000,57.499238,2.593388,63.876729,2.471714,65.291271,2.776146,68.165689,48.000000,5.700000,02/05/21 17:51:37,0.800000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:52:52,77.100000,77.100000,80.000000,67.861039,64.847709,2800.201245,74.347709,0.938852,0.688179,28.091821,0.069431,0.001058,0.908962,2854.879365,1.040613,0.070489,70.484000,73.300000,2.515000,3.700000,1.500000,62.000000,71.245071,171.000000,30.000000,2.725000,56.499390,2.754545,64.668017,2.454077,65.358242,2.762372,68.282557,48.000000,5.700000,02/05/21 17:51:37,1.500000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:53:52,77.000000,77.000000,80.000000,67.963168,64.850265,2795.025638,74.350265,0.935751,0.690584,28.089416,0.069438,0.001062,0.909053,2851.865427,1.040605,0.070500,70.484000,73.800000,2.548333,4.100000,0.700000,61.000000,64.289243,327.000000,41.000000,3.425000,62.750043,2.539669,67.620368,2.383028,65.844081,2.767426,68.103150,48.000000,5.700000,02/05/21 17:51:37,1.500000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:54:52,77.000000,77.000000,80.000000,68.081566,64.852730,2796.268544,74.352730,0.935751,0.693392,28.086608,0.069431,0.001066,0.908963,2854.854677,1.040709,0.070497,70.736000,74.100000,2.170000,3.800000,0.400000,69.000000,55.298045,357.000000,8.000000,2.925000,53.147597,2.357851,59.946230,2.406489,63.237215,2.769786,67.874231,48.000000,5.700000,02/05/21 17:51:37,1.000000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:55:52,76.800000,76.800000,80.000000,67.731194,64.855035,2780.110578,74.355035,0.929576,0.685097,28.094903,0.069478,0.001054,0.909570,2834.869793,1.040208,0.070531,68.846000,73.700000,4.876667,9.400000,2.900000,57.000000,64.076985,106.000000,39.000000,3.675000,56.000000,3.523967,59.892550,2.723627,62.136546,2.812830,67.786706,53.000000,9.400000,02/05/21 17:55:29,0.600000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:56:52,76.800000,76.800000,80.000000,67.889021,64.857306,2781.756925,74.357306,0.929576,0.688816,28.091184,0.069468,0.001059,0.909450,2838.828447,1.040346,0.070528,69.098000,74.100000,2.928333,5.200000,1.100000,113.000000,66.274028,113.000000,47.000000,2.300000,73.605351,3.901653,65.211246,2.800832,63.934403,2.807914,67.806763,53.000000,9.400000,02/05/21 17:55:29,3.000000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:57:52,76.800000,76.800000,80.000000,67.889021,64.859572,2781.756925,74.359572,0.929576,0.688816,28.091184,0.069468,0.001059,0.909450,2838.828447,1.040346,0.070528,69.098000,74.100000,3.150000,4.900000,0.900000,54.000000,59.232005,120.000000,35.000000,2.875000,65.262872,3.038017,62.736560,2.850250,63.928957,2.782144,67.753839,53.000000,9.400000,02/05/21 17:55:29,1.200000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:58:52,76.800000,76.800000,80.000000,67.889021,64.861834,2781.756925,74.361834,0.929576,0.688816,28.091184,0.069468,0.001059,0.909450,2838.828447,1.040346,0.070528,69.098000,74.100000,3.156667,6.100000,0.500000,68.000000,66.142609,357.000000,1.000000,3.125000,71.250357,3.136364,62.834898,2.949085,63.896746,2.751763,67.845179,53.000000,9.400000,02/05/21 17:55:29,1.700000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 17:59:52,76.800000,76.800000,80.000000,67.967655,64.864092,2782.580122,74.364092,0.929576,0.690675,28.089325,0.069464,0.001062,0.909390,2840.807970,1.040415,0.070526,69.098000,74.300000,1.878333,3.700000,0.700000,56.000000,63.693127,87.000000,17.000000,1.875000,53.499848,2.523140,64.715448,2.840599,63.805802,2.733935,67.905322,53.000000,9.400000,02/05/21 17:55:29,1.300000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:00:52,76.800000,76.800000,80.000000,68.124370,64.866345,2784.226562,74.366345,0.929576,0.694393,28.085607,0.069455,0.001068,0.909269,2844.767411,1.040553,0.070522,69.098000,74.700000,1.751667,3.800000,0.700000,72.000000,62.982243,104.000000,23.000000,3.125000,79.750903,1.828099,63.379165,2.796839,63.106261,2.712358,67.739066,53.000000,9.400000,02/05/21 17:55:29,0.700000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:01:52,76.600000,76.600000,80.000000,67.931627,64.868487,2769.704382,74.368487,0.923436,0.689807,28.090193,0.069492,0.001061,0.909757,2828.725685,1.040189,0.070553,69.098000,74.700000,3.436667,7.200000,0.500000,31.000000,66.947742,135.000000,20.000000,1.150000,33.462980,2.588430,64.870321,2.842263,64.010865,2.704610,67.760015,53.000000,9.400000,02/05/21 17:55:29,1.400000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:02:52,76.600000,76.600000,80.000000,67.970659,64.870548,2770.113304,74.370548,0.923436,0.690730,28.089270,0.069489,0.001063,0.909727,2829.708928,1.040223,0.070552,69.098000,74.800000,3.338333,5.000000,1.200000,69.000000,58.695890,80.000000,17.000000,2.850000,58.496516,3.390909,62.844934,2.922296,62.766256,2.714579,67.474502,53.000000,9.400000,02/05/21 17:55:29,0.700000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:03:52,76.600000,76.600000,80.000000,68.087481,64.872605,2771.340091,74.372605,0.923436,0.693500,28.086500,0.069483,0.001067,0.909637,2832.658850,1.040326,0.070549,69.332000,75.100000,2.640000,5.800000,1.100000,43.000000,65.479078,103.000000,31.000000,5.675000,45.000000,2.973554,61.748992,2.933777,62.879475,2.721244,67.508340,53.000000,9.400000,02/05/21 17:55:29,1.700000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:04:52,76.600000,76.600000,80.000000,68.126331,64.874658,2771.749028,74.374658,0.923436,0.694424,28.085576,0.069480,0.001068,0.909607,2833.642223,1.040360,0.070549,69.332000,75.200000,2.455000,5.200000,0.500000,13.000000,70.334971,358.000000,2.000000,1.500000,10.934410,2.547934,67.834913,2.962562,64.296507,2.700944,67.616146,53.000000,9.400000,02/05/21 17:55:29,1.100000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:05:52,76.600000,76.600000,80.000000,68.165135,64.876707,2772.157969,74.376707,0.923436,0.695347,28.084653,0.069478,0.001070,0.909577,2834.625627,1.040394,0.070548,69.332000,75.300000,2.916667,5.300000,1.100000,64.000000,66.261932,82.000000,44.000000,2.625000,72.752967,2.709091,67.949510,2.765391,64.504119,2.692558,67.464362,69.000000,7.200000,02/05/21 18:00:59,1.100000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:06:52,76.400000,76.400000,79.000000,68.088244,64.878645,2758.844149,74.378645,0.917332,0.693503,28.086497,0.069509,0.001067,0.909977,2821.499149,1.040132,0.070576,69.332000,75.600000,4.271667,6.300000,1.800000,62.000000,62.504834,87.000000,51.000000,4.725000,65.998779,3.576860,64.001032,2.896506,64.198784,2.690058,67.267417,69.000000,7.200000,02/05/21 18:00:59,1.800000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:07:52,76.400000,76.400000,79.000000,68.165386,64.880503,2759.656698,74.380503,0.917332,0.695337,28.084663,0.069504,0.001070,0.909917,2823.452924,1.040200,0.070574,69.332000,75.800000,1.911667,4.400000,0.800000,77.000000,72.053869,353.000000,0.000000,2.475000,74.250129,3.090909,66.942834,2.776373,65.346034,2.644599,67.458065,69.000000,7.200000,02/05/21 18:00:59,1.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:08:52,76.400000,76.400000,79.000000,68.280766,64.882358,2760.875551,74.382358,0.917332,0.698089,28.081911,0.069497,0.001074,0.909828,2826.383826,1.040302,0.070572,69.584000,76.100000,2.498333,3.800000,0.700000,71.000000,72.296855,92.000000,54.000000,2.800000,64.497864,2.224793,72.093086,2.710982,66.025348,2.606665,67.661558,69.000000,7.200000,02/05/21 18:00:59,0.800000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:09:52,76.200000,76.200000,79.000000,68.164203,64.884056,2747.134538,74.384056,0.911263,0.695293,28.084707,0.069530,0.001070,0.910259,2812.239667,1.040004,0.070600,69.584000,76.300000,2.410000,4.100000,1.200000,72.000000,70.658519,90.000000,46.000000,1.700000,72.750100,2.454545,71.526912,2.761564,66.722663,2.581172,67.520329,69.000000,7.200000,02/05/21 18:00:59,2.100000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:10:52,76.100000,76.100000,79.000000,68.143998,64.885715,2740.664521,74.385715,0.908241,0.694804,28.085196,0.069544,0.001070,0.910444,2806.134347,1.039889,0.070614,69.584000,76.500000,2.491667,4.200000,1.600000,61.000000,67.255569,86.000000,47.000000,2.100000,61.749929,2.456198,68.972485,2.838602,67.184404,2.593835,67.673422,69.000000,7.200000,02/05/21 18:00:59,1.600000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:11:52,76.100000,76.100000,79.000000,68.220252,64.887286,2741.469146,74.387286,0.908241,0.696621,28.083379,0.069540,0.001073,0.910385,2808.068850,1.039956,0.070612,69.584000,76.700000,2.523333,3.600000,1.100000,40.000000,54.820752,80.000000,29.000000,1.400000,46.516730,2.503306,61.126191,2.742928,65.870829,2.586143,67.517285,55.000000,6.300000,02/05/21 18:06:17,1.600000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:12:52,76.100000,76.100000,79.000000,68.296332,64.888854,2742.273786,74.388854,0.908241,0.698437,28.081563,0.069535,0.001075,0.910327,2810.003478,1.040023,0.070611,69.584000,76.900000,1.383333,3.100000,0.400000,83.000000,47.198958,355.000000,0.000000,1.900000,79.024816,1.957025,51.511444,2.550250,65.120461,2.578173,67.213740,55.000000,6.300000,02/05/21 18:06:17,1.500000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:13:52,76.100000,76.100000,79.000000,68.485779,64.890418,2744.285450,74.390418,0.908241,0.702979,28.077021,0.069524,0.001082,0.910179,2814.840595,1.040192,0.070606,69.836000,77.400000,2.038333,3.500000,0.700000,29.000000,75.330633,99.000000,29.000000,1.000000,63.183496,1.705785,62.452253,2.495008,66.088804,2.550014,67.442508,55.000000,6.300000,02/05/21 18:06:17,1.200000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:14:52,75.900000,75.900000,79.000000,68.367580,64.891827,2730.510809,74.391827,0.902225,0.700126,28.079874,0.069557,0.001078,0.910612,2800.629663,1.039892,0.070636,69.836000,77.600000,2.506667,4.700000,0.400000,57.000000,66.053248,358.000000,8.000000,4.475000,65.255645,2.270248,71.128641,2.493511,65.648959,2.535796,67.438663,55.000000,6.300000,02/05/21 18:06:17,0.900000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:15:52,75.900000,75.900000,79.000000,68.405225,64.893203,2730.910515,74.393203,0.902225,0.701028,28.078972,0.069555,0.001080,0.910583,2801.590673,1.039925,0.070635,69.836000,77.700000,3.085000,5.400000,1.200000,54.000000,58.433052,355.000000,12.000000,4.825000,50.249500,2.779339,61.759171,2.512812,64.942292,2.549736,67.285726,55.000000,6.300000,02/05/21 18:06:17,1.200000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:16:52,75.900000,75.900000,79.000000,68.480386,64.894577,2731.709937,74.394577,0.902225,0.702833,28.077167,0.069550,0.001083,0.910524,2803.512786,1.039992,0.070633,69.836000,77.900000,3.793333,7.000000,0.900000,61.000000,60.060810,107.000000,35.000000,2.225000,73.067721,3.449587,59.243683,2.467720,64.690959,2.529686,67.159710,56.000000,7.000000,02/05/21 18:16:16,1.200000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:17:52,75.900000,75.900000,79.000000,68.480386,64.895948,2731.709937,74.395948,0.902225,0.702833,28.077167,0.069550,0.001083,0.910524,2803.512786,1.039992,0.070633,69.836000,77.900000,2.895000,4.100000,1.600000,64.000000,55.082894,66.000000,42.000000,3.375000,62.000000,3.357851,57.502798,2.562396,63.012831,2.525076,67.030130,56.000000,7.000000,02/05/21 18:16:16,1.000000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:18:52,75.900000,75.900000,79.000000,68.517904,64.897317,2732.109654,74.397317,0.902225,0.703735,28.076265,0.069548,0.001084,0.910495,2804.473889,1.040025,0.070632,70.088000,78.000000,2.720000,3.900000,1.100000,70.000000,57.611545,71.000000,13.000000,2.525000,65.499238,2.805785,56.375964,2.585524,61.457380,2.518523,67.027725,56.000000,7.000000,02/05/21 18:16:16,1.600000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:19:52,75.900000,75.900000,79.000000,68.592814,64.898683,2732.909099,74.398683,0.902225,0.705540,28.074460,0.069544,0.001087,0.910436,2806.396188,1.040092,0.070630,70.088000,78.200000,2.201667,3.800000,1.100000,64.000000,58.067874,92.000000,0.000000,1.800000,70.252169,2.465289,57.890750,2.562895,60.143907,2.528270,66.708861,56.000000,7.000000,02/05/21 18:16:16,1.300000,28.780000,30.120572,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:20:52,75.700000,75.700000,79.000000,68.548139,64.899941,2708.153797,74.399941,0.896243,0.704447,28.085553,0.069597,0.001086,0.911137,2783.404115,1.039487,0.070683,70.088000,78.600000,2.943333,6.000000,0.900000,43.000000,62.582658,118.000000,9.000000,4.625000,46.250052,2.571074,60.375308,2.608652,59.620332,2.486559,66.663972,56.000000,7.000000,02/05/21 18:16:16,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:21:52,75.700000,75.700000,79.000000,68.659599,64.901121,2709.344823,74.401121,0.896243,0.707136,28.082864,0.069591,0.001090,0.911049,2786.267543,1.039587,0.070680,70.088000,78.900000,2.501667,5.100000,0.800000,48.000000,59.797398,125.000000,26.000000,1.925000,39.246690,2.716529,61.237332,2.604326,60.112391,2.493418,66.531164,56.000000,7.000000,02/05/21 18:16:16,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:22:52,75.700000,75.700000,79.000000,68.770689,64.902299,2710.535882,74.402299,0.896243,0.709824,28.080176,0.069584,0.001094,0.910962,2789.131246,1.039686,0.070678,70.340000,79.200000,1.351667,2.200000,0.300000,51.000000,47.137571,358.000000,1.000000,0.975000,44.036842,1.947934,53.503978,2.602662,60.072131,2.462011,66.225302,56.000000,7.000000,02/05/21 18:16:16,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:23:52,75.700000,75.700000,80.000000,68.991770,64.903474,2712.918096,74.403474,0.896243,0.715202,28.074798,0.069571,0.001102,0.910788,2794.859473,1.039886,0.070673,70.340000,79.800000,1.685000,3.000000,0.400000,24.000000,54.534412,243.000000,14.000000,1.775000,37.012897,1.523967,50.803284,2.565391,57.884976,2.459678,65.916623,56.000000,7.000000,02/05/21 18:16:16,0.800000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:24:52,75.700000,75.700000,80.000000,69.101766,64.904648,2714.109252,74.404648,0.896243,0.717890,28.072110,0.069564,0.001106,0.910700,2797.723998,1.039985,0.070670,70.592000,80.100000,1.421667,2.400000,0.600000,40.000000,48.990358,355.000000,23.000000,1.000000,56.269739,1.549587,51.664299,2.463561,56.321049,2.458178,65.516761,56.000000,7.000000,02/05/21 18:16:16,0.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:25:52,75.500000,75.500000,80.000000,69.053290,64.905668,2701.053582,74.405668,0.890296,0.716688,28.073312,0.069593,0.001105,0.911080,2785.261905,1.039746,0.070698,70.592000,80.500000,1.013333,2.000000,0.300000,55.000000,51.422332,357.000000,2.000000,1.825000,51.001602,1.219835,49.839672,2.257238,55.696334,2.422022,65.063801,56.000000,7.000000,02/05/21 18:16:16,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:26:52,75.300000,75.300000,78.000000,69.040145,64.906645,2688.375181,74.406645,0.884383,0.716350,28.073650,0.069620,0.001105,0.911432,2773.716881,1.039540,0.070724,70.826000,81.000000,1.113333,2.600000,0.100000,55.000000,43.679528,347.000000,12.000000,2.275000,46.246154,1.063636,47.659394,1.985691,54.312867,2.397001,64.469895,47.000000,6.000000,02/05/21 18:20:46,0.300000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:27:52,75.300000,75.300000,78.000000,69.148537,64.907454,2689.550816,74.407454,0.884383,0.719003,28.070997,0.069613,0.001109,0.911346,2776.543614,1.039638,0.070722,70.826000,81.300000,2.186667,3.500000,0.600000,109.000000,69.944664,202.000000,42.000000,1.600000,86.799420,1.652066,58.377219,1.915641,55.778083,2.395918,64.257627,47.000000,6.000000,02/05/21 18:20:46,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:28:52,75.200000,75.200000,78.000000,69.159122,64.908252,2683.395685,74.408252,0.881439,0.719255,28.070745,0.069626,0.001109,0.911508,2771.217202,1.039550,0.070735,70.826000,81.600000,2.245000,3.800000,0.600000,79.000000,65.145127,101.000000,10.000000,2.400000,75.250929,2.213223,67.320018,1.867221,56.614284,2.409164,63.992816,47.000000,6.000000,02/05/21 18:20:46,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:29:52,75.200000,75.200000,78.000000,69.266773,64.908965,2684.567499,74.408965,0.881439,0.721899,28.068101,0.069619,0.001113,0.911422,2774.034818,1.039648,0.070732,70.826000,81.900000,1.826667,3.000000,0.900000,60.000000,64.921523,80.000000,30.000000,2.750000,59.000000,2.028926,65.371083,1.829118,57.373623,2.421411,63.896451,47.000000,6.000000,02/05/21 18:20:46,0.900000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:30:52,75.000000,75.000000,78.000000,69.250271,64.909527,2671.843066,74.409527,0.875578,0.721476,28.068524,0.069646,0.001113,0.911777,2762.393163,1.039438,0.070759,69.350000,82.400000,2.548333,3.900000,1.200000,58.000000,58.972137,75.000000,25.000000,3.025000,61.500305,2.189256,62.080658,1.793844,56.956092,2.430325,63.761456,47.000000,5.100000,02/05/21 18:20:55,1.500000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:31:52,75.000000,75.000000,78.000000,69.356920,64.910058,2673.007227,74.410058,0.875578,0.724103,28.065897,0.069640,0.001117,0.911692,2765.192263,1.039535,0.070757,69.350000,82.700000,2.245000,3.900000,0.500000,76.000000,63.496421,356.000000,1.000000,2.000000,74.000229,2.397521,61.188412,1.764393,57.380109,2.428881,63.682251,60.000000,3.900000,02/05/21 18:30:05,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:32:52,74.800000,74.800000,78.000000,69.232526,64.910438,2659.099337,74.410438,0.869751,0.721023,28.068977,0.069673,0.001113,0.912133,2750.714936,1.039227,0.070786,69.350000,82.900000,2.731667,4.300000,1.100000,44.000000,64.413603,129.000000,23.000000,1.700000,62.259251,2.494215,63.901105,1.900333,59.132074,2.433546,63.491999,38.000000,4.300000,02/05/21 18:32:12,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:33:52,74.800000,74.800000,78.000000,69.267896,64.910788,2659.484840,74.410788,0.869751,0.721893,28.068107,0.069671,0.001114,0.912105,2751.641716,1.039259,0.070785,69.584000,83.000000,2.823333,4.100000,0.900000,55.000000,64.713480,97.000000,47.000000,3.075000,67.751776,2.771074,64.663670,2.014642,60.138136,2.419967,63.246446,38.000000,4.300000,02/05/21 18:32:12,1.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:34:52,74.800000,74.800000,78.000000,69.303229,64.911137,2659.870347,74.411137,0.869751,0.722763,28.067237,0.069669,0.001116,0.912076,2752.568524,1.039291,0.070785,69.584000,83.100000,3.365000,6.100000,0.900000,125.000000,63.298828,125.000000,44.000000,1.675000,94.319899,3.083471,63.844473,2.207987,61.638095,2.431852,63.085636,50.000000,6.100000,02/05/21 18:33:55,2.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:35:52,74.800000,74.800000,78.000000,69.303229,64.911486,2659.870347,74.411486,0.869751,0.722763,28.067237,0.069669,0.001116,0.912076,2752.568524,1.039291,0.070785,69.584000,83.100000,1.056667,2.500000,0.300000,210.000000,78.340249,357.000000,32.000000,0.400000,284.383855,2.215702,68.460244,2.213644,63.533843,2.414329,63.292308,50.000000,6.100000,02/05/21 18:33:55,1.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:36:52,74.800000,74.800000,78.000000,69.303229,64.911834,2659.870347,74.411834,0.869751,0.722763,28.067237,0.069669,0.001116,0.912076,2752.568524,1.039291,0.070785,69.584000,83.100000,1.703333,3.600000,0.400000,58.000000,56.183491,346.000000,0.000000,3.225000,58.498475,1.376033,66.031856,2.272546,64.421599,2.406248,63.183118,50.000000,6.100000,02/05/21 18:33:55,0.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:37:52,74.800000,74.800000,78.000000,69.303229,64.912181,2659.870347,74.412181,0.869751,0.722763,28.067237,0.069669,0.001116,0.912076,2752.568524,1.039291,0.070785,69.584000,83.100000,1.810000,3.300000,0.900000,73.000000,82.343501,121.000000,48.000000,1.275000,78.747810,1.744628,71.296350,2.233777,65.859587,2.405498,63.511489,50.000000,6.100000,02/05/21 18:33:55,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:38:52,74.800000,74.800000,78.000000,69.303229,64.912527,2659.870347,74.412527,0.869751,0.722763,28.067237,0.069669,0.001116,0.912076,2752.568524,1.039291,0.070785,69.584000,83.100000,0.820000,1.800000,0.200000,51.000000,97.108599,346.000000,14.000000,1.375000,67.328846,1.327273,86.978361,2.093511,67.604714,2.397723,63.774701,50.000000,6.100000,02/05/21 18:33:55,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:39:52,74.800000,74.800000,78.000000,69.373783,64.912873,2660.641370,74.412873,0.869751,0.724502,28.065498,0.069665,0.001118,0.912020,2754.422227,1.039356,0.070783,69.584000,83.300000,1.401667,2.300000,0.700000,102.000000,72.878938,102.000000,36.000000,1.050000,99.000000,1.114876,80.948382,2.051248,68.475837,2.398417,63.791995,50.000000,6.100000,02/05/21 18:33:55,0.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:40:52,74.600000,74.600000,78.000000,69.213549,64.913207,2646.336467,74.413207,0.863957,0.720540,28.069460,0.069701,0.001113,0.912490,2739.000532,1.039014,0.070813,69.584000,83.400000,1.690000,3.500000,0.900000,75.000000,79.888551,108.000000,53.000000,2.150000,69.505155,1.547107,76.219609,1.966722,70.904424,2.389447,63.883383,50.000000,6.100000,02/05/21 18:33:55,0.700000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:41:52,74.800000,74.800000,78.000000,69.444190,64.913480,2649.653828,74.413480,0.869751,0.726242,28.073758,0.069685,0.001121,0.912288,2745.620433,1.039050,0.070806,69.584000,83.500000,1.293333,3.500000,0.300000,149.000000,125.802616,292.000000,41.000000,3.200000,150.500000,1.488430,97.131433,1.869717,75.451114,2.383116,64.469333,50.000000,6.100000,02/05/21 18:33:55,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:42:52,74.600000,74.600000,78.000000,69.178357,64.913676,2645.953500,74.413676,0.863957,0.719676,28.070324,0.069703,0.001111,0.912518,2738.079970,1.038982,0.070814,69.584000,83.300000,1.503333,3.100000,0.400000,290.000000,16.656294,347.000000,0.000000,1.350000,311.741359,1.404132,72.124008,1.746755,72.822047,2.363316,63.886664,50.000000,6.100000,02/05/21 18:33:55,0.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:43:52,74.800000,74.800000,78.000000,69.373783,64.913863,2660.641370,74.413863,0.869751,0.724502,28.065498,0.069665,0.001118,0.912020,2754.422227,1.039356,0.070783,69.584000,83.300000,0.661667,1.600000,0.200000,74.000000,73.741944,355.000000,17.000000,1.300000,79.489483,1.100000,41.247461,1.532612,74.103949,2.320022,64.039196,50.000000,6.100000,02/05/21 18:33:55,0.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:44:52,74.800000,74.800000,78.000000,69.373783,64.914206,2660.641370,74.414206,0.869751,0.724502,28.065498,0.069665,0.001118,0.912020,2754.422227,1.039356,0.070783,69.584000,83.300000,2.488333,4.500000,1.200000,90.000000,104.788960,147.000000,62.000000,2.950000,83.750787,1.571074,94.823331,1.441930,79.976063,2.329242,64.413457,76.000000,4.500000,02/05/21 18:44:39,0.600000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:45:52,74.600000,74.600000,78.000000,69.213549,64.914445,2646.336467,74.414445,0.863957,0.720540,28.069460,0.069701,0.001113,0.912490,2739.000532,1.039014,0.070813,69.584000,83.400000,1.423333,2.500000,0.400000,68.000000,90.499270,358.000000,3.000000,1.400000,77.250972,1.952893,97.895485,1.477537,81.351131,2.324632,64.616377,76.000000,4.500000,02/05/21 18:44:39,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:46:52,74.600000,74.600000,78.000000,69.213549,64.914610,2646.336467,74.414610,0.863957,0.720540,28.069460,0.069701,0.001113,0.912490,2739.000532,1.039014,0.070813,69.584000,83.400000,0.968333,1.900000,0.300000,273.000000,140.467452,358.000000,64.000000,0.600000,214.936161,1.209091,108.852971,1.408319,87.816972,2.304860,65.417118,76.000000,4.500000,02/05/21 18:44:39,0.400000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:47:52,74.600000,74.600000,78.000000,69.213549,64.914774,2634.577531,74.414774,0.863957,0.720540,28.079460,0.069725,0.001113,0.912815,2728.347084,1.038644,0.070838,69.584000,83.400000,0.580000,1.600000,0.200000,97.000000,81.403129,324.000000,1.000000,0.550000,97.249500,0.780165,106.371771,1.283527,88.062862,2.270286,65.723773,76.000000,4.500000,02/05/21 18:44:39,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:48:52,74.600000,74.600000,78.000000,69.213549,64.914938,2634.577531,74.414938,0.863957,0.720540,28.079460,0.069725,0.001113,0.912815,2728.347084,1.038644,0.070838,69.584000,83.400000,0.493333,0.900000,0.200000,188.000000,135.439333,197.000000,7.000000,0.425000,139.747255,0.537190,110.263215,1.251082,92.145428,2.242405,66.458852,76.000000,4.500000,02/05/21 18:44:39,0.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:49:52,74.600000,74.600000,78.000000,69.178357,64.915102,2634.194667,74.415102,0.863957,0.719676,28.080324,0.069728,0.001111,0.912843,2727.426850,1.038612,0.070839,69.584000,83.300000,0.835000,1.700000,0.200000,199.000000,204.470747,240.000000,35.000000,1.400000,202.000000,0.663636,174.247111,1.193511,105.701541,2.206915,67.206134,76.000000,4.500000,02/05/21 18:44:39,0.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:50:52,74.600000,74.600000,78.000000,69.213549,64.915265,2646.336467,74.415265,0.863957,0.720540,28.069460,0.069701,0.001113,0.912490,2739.000532,1.039014,0.070813,69.584000,83.400000,1.525000,2.000000,1.100000,203.000000,202.777706,229.000000,187.000000,2.000000,201.750024,1.173554,203.449074,1.178702,125.236511,2.195834,67.997410,76.000000,4.500000,02/05/21 18:44:39,1.100000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:51:52,74.600000,74.600000,78.000000,69.248704,64.915429,2646.719438,74.415429,0.863957,0.721404,28.068596,0.069698,0.001114,0.912462,2739.921123,1.039046,0.070812,69.584000,83.500000,1.016667,2.300000,0.400000,116.000000,160.423475,205.000000,113.000000,0.475000,115.249900,1.271901,182.984953,1.152912,132.159988,2.163094,69.267959,76.000000,4.500000,02/05/21 18:44:39,1.200000,28.790000,30.130947,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:52:52,74.600000,74.600000,78.000000,69.283823,64.915591,2635.343270,74.415591,0.863957,0.722268,28.077732,0.069721,0.001115,0.912759,2730.187638,1.038708,0.070836,69.584000,83.600000,0.185000,0.300000,0.100000,311.000000,165.415645,345.000000,12.000000,0.175000,356.549482,0.612397,161.951559,1.017804,139.928722,2.123910,69.492564,76.000000,4.500000,02/05/21 18:44:39,0.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:53:52,74.400000,74.400000,77.000000,69.123358,64.915651,2621.034010,74.415651,0.858197,0.718311,28.081689,0.069757,0.001110,0.913230,2714.768951,1.038367,0.070867,69.584000,83.700000,0.225000,0.500000,0.100000,4.000000,358.365932,342.000000,0.000000,0.275000,333.805994,0.206612,15.796136,0.975042,141.422162,2.085587,69.106217,76.000000,4.500000,02/05/21 18:44:39,0.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:54:52,74.400000,74.400000,77.000000,69.123358,64.915637,2621.034010,74.415637,0.858197,0.718311,28.081689,0.069757,0.001110,0.913230,2714.768951,1.038367,0.070867,69.584000,83.700000,0.781667,1.200000,0.200000,315.000000,317.113496,331.000000,1.000000,1.050000,316.999848,0.500826,329.177498,0.806656,154.417978,2.062510,68.254620,90.000000,2.800000,02/05/21 18:44:52,0.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:55:52,74.400000,74.400000,77.000000,69.158374,64.915624,2621.414354,74.415624,0.858197,0.719170,28.080830,0.069755,0.001111,0.913202,2715.683006,1.038399,0.070866,69.584000,83.800000,0.478333,1.000000,0.200000,39.000000,348.267211,346.000000,6.000000,0.475000,33.455522,0.627273,331.200631,0.710150,172.310619,1.988975,67.366711,194.000000,2.300000,02/05/21 18:50:57,0.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:56:52,74.400000,74.400000,77.000000,69.158374,64.915610,2621.414354,74.415610,0.858197,0.719170,28.080830,0.069755,0.001111,0.913202,2715.683006,1.038399,0.070866,69.584000,83.800000,0.563333,1.000000,0.300000,63.000000,59.700533,320.000000,5.000000,0.850000,62.750043,0.524793,25.978491,0.668220,146.616848,1.949070,67.260434,194.000000,2.300000,02/05/21 18:50:57,0.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:57:52,74.400000,74.400000,77.000000,69.193354,64.915596,2621.794701,74.415596,0.858197,0.720028,28.079972,0.069753,0.001112,0.913174,2716.597089,1.038431,0.070865,69.584000,83.900000,0.916667,1.200000,0.700000,72.000000,78.153604,92.000000,60.000000,0.950000,76.991588,0.738843,69.421083,0.701830,129.572646,1.912441,67.673272,194.000000,2.300000,02/05/21 18:50:57,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:58:52,74.400000,74.400000,77.000000,69.158374,64.915583,2621.414354,74.415583,0.858197,0.719170,28.080830,0.069755,0.001111,0.913202,2715.683006,1.038399,0.070866,69.584000,83.800000,1.296667,1.800000,0.800000,67.000000,68.586999,86.000000,55.000000,1.175000,67.249995,1.104959,73.283392,0.781697,89.402018,1.881505,67.729573,194.000000,2.300000,02/05/21 18:50:57,0.700000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 18:59:52,74.400000,74.400000,77.000000,69.158374,64.915569,2621.414354,74.415569,0.858197,0.719170,28.080830,0.069755,0.001111,0.913202,2715.683006,1.038399,0.070866,69.584000,83.800000,0.920000,1.400000,0.400000,78.000000,54.107587,84.000000,22.000000,0.600000,75.500000,1.107438,61.510100,0.791847,61.397298,1.865121,67.509150,194.000000,2.300000,02/05/21 18:50:57,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:00:52,74.400000,74.400000,77.000000,69.193354,64.915555,2621.794701,74.415555,0.858197,0.720028,28.079972,0.069753,0.001112,0.913174,2716.597089,1.038431,0.070865,69.584000,83.900000,0.706667,1.200000,0.200000,66.000000,108.648593,334.000000,48.000000,1.100000,73.501528,0.815702,73.016799,0.711148,58.317106,1.848237,68.107206,194.000000,2.300000,02/05/21 18:50:57,0.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:01:52,74.300000,74.300000,77.000000,69.095550,64.915512,2614.448487,74.415512,0.855330,0.717622,28.082378,0.069772,0.001109,0.913423,2708.431298,1.038245,0.070881,69.584000,83.900000,0.765000,1.400000,0.200000,45.000000,67.473318,348.000000,42.000000,1.250000,46.000000,0.733058,82.821810,0.683361,50.388590,1.802971,68.104662,62.000000,1.800000,02/05/21 18:58:38,0.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:02:52,74.300000,74.300000,77.000000,69.095550,64.915411,2614.448487,74.415411,0.855330,0.717622,28.082378,0.069772,0.001109,0.913423,2708.431298,1.038245,0.070881,69.584000,83.900000,1.018333,1.800000,0.300000,53.000000,51.265918,357.000000,6.000000,1.725000,53.250014,0.894215,60.451896,0.766223,48.374289,1.764732,68.062696,62.000000,1.800000,02/05/21 18:58:38,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:03:52,74.300000,74.300000,77.000000,69.095550,64.915310,2614.448487,74.415310,0.855330,0.717622,28.082378,0.069772,0.001109,0.913423,2708.431298,1.038245,0.070881,69.584000,83.900000,1.833333,2.600000,1.100000,57.000000,51.197344,67.000000,29.000000,1.425000,55.750043,1.425620,51.164347,0.926955,51.487831,1.752097,67.715688,65.000000,2.600000,02/05/21 19:03:30,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:04:52,74.300000,74.300000,77.000000,69.130479,64.915210,2614.827576,74.415210,0.855330,0.718477,28.081523,0.069770,0.001110,0.913396,2709.342277,1.038276,0.070880,69.818000,84.000000,1.305000,2.000000,0.300000,55.000000,54.819335,109.000000,27.000000,1.275000,35.925955,1.571074,52.995208,0.980366,58.650103,1.731824,67.353555,65.000000,2.600000,02/05/21 19:03:30,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:05:52,74.100000,74.100000,77.000000,69.004531,64.915051,2600.890533,74.415051,0.849621,0.715381,28.084619,0.069804,0.001106,0.913839,2694.833937,1.037968,0.070909,69.818000,84.200000,1.518333,2.200000,0.500000,79.000000,64.594279,182.000000,32.000000,1.275000,91.016081,1.412397,59.526343,1.083527,64.020363,1.708942,67.336279,65.000000,2.600000,02/05/21 19:03:30,0.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:06:52,74.100000,74.100000,77.000000,69.004531,64.914776,2600.890533,74.414776,0.849621,0.715381,28.084619,0.069804,0.001106,0.913839,2694.833937,1.037968,0.070909,69.818000,84.200000,1.356667,2.400000,0.400000,49.000000,72.270621,127.000000,35.000000,1.650000,49.500000,1.435537,68.355280,1.163228,65.374762,1.660816,67.561431,65.000000,2.600000,02/05/21 19:03:30,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:07:52,74.100000,74.100000,77.000000,69.074075,64.914502,2601.643710,74.414502,0.849621,0.717080,28.082920,0.069799,0.001108,0.913783,2696.643614,1.038030,0.070908,69.818000,84.400000,1.090000,2.400000,0.200000,26.000000,55.846339,358.000000,8.000000,0.725000,13.768872,1.223967,66.846937,1.180699,63.291711,1.646543,67.336566,65.000000,2.600000,02/05/21 19:03:30,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:08:52,74.100000,74.100000,77.000000,69.039321,64.914228,2601.267120,74.414228,0.849621,0.716230,28.083770,0.069801,0.001107,0.913811,2695.738762,1.037999,0.070908,69.818000,84.300000,1.345000,3.500000,0.300000,55.000000,38.479849,352.000000,2.000000,2.975000,54.250167,1.220661,46.007091,1.185691,60.635167,1.627492,66.783569,48.000000,3.500000,02/05/21 19:08:48,0.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:09:52,74.100000,74.100000,77.000000,68.969704,64.913955,2600.513950,74.413955,0.849621,0.714531,28.085469,0.069806,0.001104,0.913866,2693.929139,1.037936,0.070910,69.818000,84.100000,1.563333,2.800000,0.700000,66.000000,69.979061,84.000000,16.000000,1.325000,68.749871,1.445455,57.329151,1.248752,62.646373,1.613080,66.766912,48.000000,3.500000,02/05/21 19:08:48,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:10:52,74.100000,74.100000,77.000000,69.108793,64.913682,2602.020303,74.413682,0.849621,0.717930,28.082070,0.069797,0.001110,0.913756,2697.548494,1.038062,0.070907,69.818000,84.500000,1.800000,2.600000,1.100000,67.000000,59.052255,72.000000,46.000000,1.450000,62.498971,1.690083,64.373324,1.359235,59.520627,1.601666,66.562318,48.000000,3.500000,02/05/21 19:08:48,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:11:52,73.900000,73.900000,77.000000,68.947661,64.913395,2587.697981,74.413395,0.843945,0.713977,28.086023,0.069833,0.001104,0.914227,2682.124747,1.037721,0.070937,69.818000,84.600000,0.801667,1.400000,0.200000,294.000000,41.263206,357.000000,2.000000,0.325000,244.087664,1.301653,52.342675,1.363228,57.217113,1.572619,66.458747,48.000000,3.500000,02/05/21 19:08:48,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:12:52,73.900000,73.900000,77.000000,68.947661,64.912950,2587.697981,74.412950,0.843945,0.713977,28.086023,0.069833,0.001104,0.914227,2682.124747,1.037721,0.070937,69.818000,84.600000,0.986667,1.900000,0.200000,55.000000,23.672290,357.000000,1.000000,1.850000,46.995419,0.898347,32.128246,1.360732,54.820578,1.566259,66.130887,48.000000,3.500000,02/05/21 19:08:48,0.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:13:52,73.900000,73.900000,77.000000,68.947661,64.912549,2587.697981,74.412549,0.843945,0.713977,28.086023,0.069833,0.001104,0.914227,2682.124747,1.037721,0.070937,69.818000,84.600000,1.743333,2.800000,0.700000,76.000000,65.940794,94.000000,42.000000,1.550000,74.001143,1.357851,47.276498,1.351248,56.622170,1.561011,65.884618,48.000000,3.500000,02/05/21 19:08:48,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:14:52,73.900000,73.900000,77.000000,68.947661,64.912105,2587.697981,74.412105,0.843945,0.713977,28.086023,0.069833,0.001104,0.914227,2682.124747,1.037721,0.070937,69.818000,84.600000,1.305000,1.700000,0.800000,73.000000,71.058239,97.000000,29.000000,1.375000,72.250129,1.526446,68.375740,1.350749,58.571949,1.542072,66.015897,48.000000,3.500000,02/05/21 19:08:48,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:15:52,73.900000,73.900000,77.000000,68.947661,64.911662,2587.697981,74.411662,0.843945,0.713977,28.086023,0.069833,0.001104,0.914227,2682.124747,1.037721,0.070937,69.818000,84.600000,1.015000,1.600000,0.300000,59.000000,79.809131,94.000000,59.000000,1.575000,63.750367,1.161157,75.495099,1.300666,60.514025,1.507665,66.525103,48.000000,3.500000,02/05/21 19:08:48,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:16:52,73.900000,73.900000,77.000000,69.016860,64.911220,2588.446188,74.411220,0.843945,0.715665,28.084335,0.069829,0.001107,0.914172,2683.922244,1.037784,0.070936,69.818000,84.800000,0.695000,1.600000,0.100000,60.000000,62.963296,355.000000,2.000000,0.175000,48.272014,0.859504,72.222838,1.235108,59.326339,1.455374,66.610562,48.000000,3.500000,02/05/21 19:08:48,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:17:52,73.900000,73.900000,77.000000,69.085917,64.910778,2589.194407,74.410778,0.843945,0.717353,28.082647,0.069825,0.001109,0.914117,2685.719850,1.037846,0.070934,70.052000,85.000000,0.608333,1.200000,0.100000,59.000000,78.387748,333.000000,3.000000,1.125000,59.749986,0.659504,68.713562,1.185025,60.686275,1.417384,67.047500,48.000000,3.500000,02/05/21 19:08:48,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:18:52,73.700000,73.700000,77.000000,68.958842,64.910237,2575.235119,74.410237,0.838301,0.714233,28.085767,0.069859,0.001105,0.914562,2671.178444,1.037536,0.070964,70.052000,85.200000,1.438333,2.100000,0.500000,61.000000,56.054335,106.000000,36.000000,0.625000,77.000000,1.015702,63.589527,1.198170,61.852663,1.395862,67.014049,61.000000,2.800000,02/05/21 19:12:57,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:19:52,73.700000,73.700000,77.000000,69.027557,64.909625,2575.978397,74.409625,0.838301,0.715909,28.084091,0.069855,0.001107,0.914507,2672.963938,1.037598,0.070962,70.052000,85.400000,1.323333,2.000000,0.500000,46.000000,60.713721,232.000000,32.000000,1.325000,54.497513,1.379339,58.252751,1.172047,60.791172,1.381116,67.092568,61.000000,2.800000,02/05/21 19:12:57,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:20:52,73.500000,73.500000,77.000000,68.865784,64.908999,2561.641432,74.408999,0.832691,0.711951,28.088049,0.069891,0.001102,0.914979,2657.525799,1.037257,0.070992,70.052000,85.500000,1.568333,1.800000,1.100000,73.000000,70.440756,88.000000,46.000000,1.650000,74.500000,1.438017,65.840868,1.148918,62.159680,1.358900,67.273882,61.000000,2.800000,02/05/21 19:12:57,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:21:52,73.500000,73.500000,77.000000,68.900025,64.908217,2562.010610,74.408217,0.832691,0.712784,28.087216,0.069889,0.001103,0.914952,2658.412486,1.037288,0.070992,70.052000,85.600000,2.206667,3.200000,1.200000,26.000000,57.484111,73.000000,22.000000,1.400000,36.682354,1.884298,63.802010,1.287687,63.024641,1.353346,67.205583,52.000000,3.200000,02/05/21 19:21:19,1.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:22:52,73.500000,73.500000,77.000000,68.968402,64.907436,2562.748975,74.407436,0.832691,0.714449,28.085551,0.069884,0.001105,0.914898,2660.185939,1.037350,0.070990,70.052000,85.800000,1.520000,3.200000,0.400000,74.000000,61.257064,351.000000,2.000000,1.700000,66.748096,1.861157,59.293037,1.343095,66.001937,1.355846,67.521580,52.000000,3.200000,02/05/21 19:21:19,1.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:23:52,73.500000,73.500000,77.000000,68.968402,64.906656,2562.748975,74.406656,0.832691,0.714449,28.085551,0.069884,0.001105,0.914898,2660.185939,1.037350,0.070990,70.052000,85.800000,2.695000,6.600000,0.300000,80.000000,56.045438,335.000000,20.000000,3.025000,69.996786,2.100000,58.548652,1.437271,65.288420,1.372785,67.608296,46.000000,6.600000,02/05/21 19:23:39,0.400000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:24:52,73.500000,73.500000,77.000000,68.968402,64.905878,2562.748975,74.405878,0.832691,0.714449,28.085551,0.069884,0.001105,0.914898,2660.185939,1.037350,0.070990,70.052000,85.800000,2.151667,3.200000,0.900000,71.000000,64.636491,99.000000,44.000000,1.800000,73.249500,2.417355,61.322759,1.521963,64.548609,1.384838,67.971499,46.000000,6.600000,02/05/21 19:23:39,1.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:25:52,73.500000,73.500000,77.000000,68.968402,64.905101,2562.748975,74.405101,0.832691,0.714449,28.085551,0.069884,0.001105,0.914898,2660.185939,1.037350,0.070990,70.052000,85.800000,1.036667,2.600000,0.200000,41.000000,81.233529,350.000000,27.000000,1.025000,45.751167,1.600826,72.475058,1.524459,64.410286,1.385448,68.575125,46.000000,6.600000,02/05/21 19:23:39,0.900000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:26:52,73.500000,73.500000,77.000000,69.002539,64.904325,2563.118162,74.404325,0.832691,0.715282,28.084718,0.069882,0.001107,0.914871,2661.072706,1.037380,0.070989,70.052000,85.900000,0.601667,1.300000,0.200000,48.000000,53.451595,349.000000,0.000000,1.025000,51.244978,0.829752,69.044519,1.512646,63.658295,1.376923,68.740370,46.000000,6.600000,02/05/21 19:23:39,0.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:27:52,73.400000,73.400000,75.000000,68.938529,64.903543,2556.129268,74.403543,0.829899,0.713713,28.086287,0.069899,0.001105,0.915094,2653.788743,1.037225,0.071004,70.268000,86.000000,1.338333,1.700000,0.400000,62.000000,62.703953,75.000000,40.000000,0.525000,64.246461,0.969421,58.788142,1.587354,62.701105,1.362594,68.584710,46.000000,6.600000,02/05/21 19:23:39,0.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:28:52,73.400000,73.400000,75.000000,69.006600,64.902685,2556.865199,74.402685,0.829899,0.715373,28.084627,0.069895,0.001107,0.915040,2655.556306,1.037286,0.071002,70.268000,86.200000,1.210000,2.300000,0.300000,45.000000,56.800685,275.000000,0.000000,1.650000,57.245442,1.273554,59.766227,1.563394,62.826872,1.345682,68.386643,46.000000,6.600000,02/05/21 19:23:39,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:29:52,73.400000,73.400000,75.000000,69.074533,64.901828,2557.601143,74.401828,0.829899,0.717032,28.082968,0.069891,0.001110,0.914986,2657.323975,1.037348,0.071001,70.268000,86.400000,1.860000,2.400000,1.000000,88.000000,71.672920,90.000000,47.000000,1.925000,86.749986,1.525620,64.457487,1.618636,63.996594,1.346265,68.545401,46.000000,6.600000,02/05/21 19:23:39,1.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:30:52,73.200000,73.200000,75.000000,68.912080,64.900873,2543.245456,74.400873,0.824338,0.713052,28.086948,0.069927,0.001104,0.915459,2641.855923,1.037006,0.071031,68.558000,86.500000,2.341667,3.900000,1.200000,77.000000,71.426477,94.000000,35.000000,2.325000,72.000916,2.096694,71.332561,1.696007,64.148681,1.343016,68.852084,46.000000,6.600000,02/05/21 19:23:39,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:31:52,73.200000,73.200000,75.000000,68.979751,64.899848,2543.976522,74.399848,0.824338,0.714701,28.085299,0.069923,0.001106,0.915405,2643.611601,1.037067,0.071030,68.558000,86.700000,2.655000,4.300000,0.300000,107.000000,65.612130,335.000000,26.000000,0.350000,64.756198,2.490909,68.856388,1.740100,64.971154,1.349514,68.918160,46.000000,6.600000,02/05/21 19:23:39,2.000000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:32:52,73.200000,73.200000,75.000000,69.047285,64.898825,2544.707601,74.398825,0.824338,0.716349,28.083651,0.069919,0.001109,0.915351,2645.367383,1.037128,0.071028,68.558000,86.900000,2.486667,3.700000,0.500000,72.000000,63.939707,356.000000,1.000000,3.375000,65.250816,2.568595,64.845113,1.837438,65.279280,1.345376,68.892764,46.000000,6.600000,02/05/21 19:23:39,1.500000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:33:52,73.200000,73.200000,75.000000,69.047285,64.897804,2544.707601,74.397804,0.824338,0.716349,28.083651,0.069919,0.001109,0.915351,2645.367383,1.037128,0.071028,68.558000,86.900000,2.590000,3.900000,1.200000,56.000000,66.803446,97.000000,21.000000,3.500000,44.747915,2.520661,65.699668,1.828120,66.108189,1.341766,68.950766,57.000000,4.300000,02/05/21 19:31:14,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:34:52,73.200000,73.200000,75.000000,69.081001,64.896784,2545.073145,74.396784,0.824338,0.717174,28.082826,0.069917,0.001110,0.915325,2646.245312,1.037158,0.071027,68.774000,87.000000,1.771667,3.600000,0.400000,55.000000,68.798610,350.000000,7.000000,2.250000,56.002442,2.188430,67.758534,1.789684,66.495011,1.314690,69.112881,57.000000,4.300000,02/05/21 19:31:14,1.200000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:35:52,73.200000,73.200000,75.000000,69.081001,64.895766,2545.073145,74.395766,0.824338,0.717174,28.082826,0.069917,0.001110,0.915325,2646.245312,1.037158,0.071027,68.774000,87.000000,3.018333,4.900000,0.800000,72.000000,70.111819,109.000000,14.000000,3.000000,76.750367,2.404132,69.390060,1.985524,65.449890,1.347209,69.009554,46.000000,4.900000,02/05/21 19:35:24,1.300000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:36:52,73.200000,73.200000,75.000000,69.081001,64.894750,2545.073145,74.394750,0.824338,0.717174,28.082826,0.069917,0.001110,0.915325,2646.245312,1.037158,0.071027,68.774000,87.000000,2.241667,3.700000,0.600000,105.000000,88.636013,231.000000,51.000000,0.950000,119.519382,2.633058,78.701532,2.149750,68.480630,1.356873,69.649702,46.000000,4.900000,02/05/21 19:35:24,0.800000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:37:52,73.200000,73.200000,75.000000,69.081001,64.893693,2545.073145,74.393693,0.824338,0.717174,28.082826,0.069917,0.001110,0.915325,2646.245312,1.037158,0.071027,68.774000,87.000000,1.816667,3.000000,0.600000,45.000000,104.804455,166.000000,45.000000,2.825000,48.250167,2.038017,96.483913,2.196173,72.464952,1.356651,70.077844,46.000000,4.900000,02/05/21 19:35:24,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:38:52,73.200000,73.200000,75.000000,69.114683,64.892639,2545.438692,74.392639,0.824338,0.717998,28.082002,0.069915,0.001112,0.915298,2647.123267,1.037189,0.071027,68.774000,87.100000,1.995000,3.500000,0.400000,56.000000,60.955545,301.000000,26.000000,2.850000,61.750501,1.898347,82.774172,2.276539,72.871878,1.376257,69.550270,46.000000,4.900000,02/05/21 19:35:24,1.100000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:39:52,73.000000,73.000000,75.000000,68.884489,64.891529,2530.343657,74.391529,0.818809,0.712364,28.087636,0.069955,0.001103,0.915825,2629.889850,1.036786,0.071059,68.774000,87.000000,1.960000,3.100000,0.500000,123.000000,75.791840,308.000000,14.000000,0.650000,182.401850,1.985124,67.828272,2.286522,73.358051,1.385393,69.619944,46.000000,4.900000,02/05/21 19:35:24,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:40:52,73.000000,73.000000,75.000000,68.884489,64.890350,2530.343657,74.390350,0.818809,0.712364,28.087636,0.069955,0.001103,0.915825,2629.889850,1.036786,0.071059,68.774000,87.000000,1.265000,2.600000,0.300000,162.000000,105.581172,215.000000,63.000000,0.925000,162.750386,1.627273,90.531967,2.180200,76.571966,1.378589,70.072263,46.000000,4.900000,02/05/21 19:35:24,0.600000,28.800000,30.141323,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:41:52,73.000000,73.000000,75.000000,68.918143,64.889174,2518.943567,74.389174,0.818809,0.713183,28.096817,0.069978,0.001105,0.916125,2620.114903,1.036447,0.071083,68.774000,87.100000,2.010000,4.500000,0.300000,185.000000,115.114035,337.000000,29.000000,1.250000,166.201989,1.632231,110.039190,2.112646,80.791801,1.390836,70.092488,46.000000,4.900000,02/05/21 19:35:24,0.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:42:52,73.000000,73.000000,75.000000,68.918143,64.888000,2518.943567,74.388000,0.818809,0.713183,28.096817,0.069978,0.001105,0.916125,2620.114903,1.036447,0.071083,68.774000,87.100000,1.421667,3.700000,0.300000,184.000000,116.704491,354.000000,1.000000,2.325000,192.490286,1.710744,116.322395,2.010815,84.607140,1.388892,71.169685,46.000000,4.900000,02/05/21 19:35:24,0.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:43:52,73.000000,73.000000,75.000000,68.985349,64.886827,2519.669608,74.386827,0.818809,0.714820,28.095180,0.069974,0.001107,0.916071,2621.858194,1.036508,0.071081,68.774000,87.300000,1.903333,4.400000,0.300000,172.000000,94.850983,350.000000,6.000000,1.050000,190.243674,1.655372,104.623020,1.942928,87.665169,1.409720,71.511594,46.000000,4.900000,02/05/21 19:35:24,0.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:44:52,73.000000,73.000000,75.000000,68.985349,64.885657,2519.669608,74.385657,0.818809,0.714820,28.095180,0.069974,0.001107,0.916071,2621.858194,1.036508,0.071081,68.774000,87.300000,1.955000,2.800000,0.800000,123.000000,146.581506,207.000000,101.000000,1.150000,132.440612,1.936364,126.407188,1.960399,95.849746,1.401166,72.043486,46.000000,4.900000,02/05/21 19:35:24,0.300000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:45:52,73.000000,73.000000,75.000000,68.985349,64.884488,2519.669608,74.384488,0.818809,0.714820,28.095180,0.069974,0.001107,0.916071,2621.858194,1.036508,0.071081,68.774000,87.300000,1.448333,3.400000,0.400000,83.000000,94.275098,204.000000,27.000000,1.775000,87.000686,1.697521,123.009831,1.803827,99.103802,1.401222,72.090364,102.000000,4.500000,02/05/21 19:41:05,0.900000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:46:52,73.000000,73.000000,75.000000,69.018902,64.883322,2520.032633,74.383322,0.818809,0.715639,28.094361,0.069972,0.001108,0.916044,2622.729877,1.036538,0.071080,68.774000,87.400000,1.481667,2.600000,0.500000,108.000000,89.990537,127.000000,47.000000,1.475000,104.500457,1.462810,92.228508,1.724459,99.285508,1.409525,71.839761,102.000000,4.500000,02/05/21 19:41:05,0.900000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:47:52,73.000000,73.000000,75.000000,68.985349,64.882157,2519.669608,74.382157,0.818809,0.714820,28.095180,0.069974,0.001107,0.916071,2621.858194,1.036508,0.071081,68.774000,87.300000,0.988333,2.100000,0.300000,116.000000,104.509749,137.000000,51.000000,1.825000,125.257387,1.238843,97.234021,1.644925,99.183049,1.416329,72.438757,102.000000,4.500000,02/05/21 19:41:05,0.500000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:48:52,72.800000,72.800000,75.000000,68.788751,64.880939,2504.938742,74.380939,0.813313,0.710022,28.099978,0.070012,0.001100,0.916572,2605.513215,1.036136,0.071112,68.774000,87.300000,0.855000,2.000000,0.200000,82.000000,63.803599,354.000000,3.000000,1.150000,77.500000,0.924793,90.433178,1.531947,101.278965,1.422299,71.462029,102.000000,4.500000,02/05/21 19:41:05,0.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:49:52,72.800000,72.800000,75.000000,68.788751,64.879610,2504.938742,74.379610,0.813313,0.710022,28.099978,0.070012,0.001100,0.916572,2605.513215,1.036136,0.071112,68.774000,87.300000,1.278333,2.500000,0.200000,59.000000,100.829773,347.000000,29.000000,0.550000,48.744878,1.075207,86.055211,1.459900,104.296077,1.429964,71.062089,102.000000,4.500000,02/05/21 19:41:05,0.200000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:50:52,72.800000,72.800000,75.000000,68.822275,64.878284,2505.299348,74.378284,0.813313,0.710836,28.099164,0.070010,0.001101,0.916545,2606.378899,1.036166,0.071112,68.774000,87.400000,0.728333,1.300000,0.200000,84.000000,80.749999,356.000000,7.000000,0.975000,81.499886,1.005785,89.913836,1.406489,101.316833,1.416856,70.280414,102.000000,4.500000,02/05/21 19:41:05,0.200000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:51:52,72.800000,72.800000,75.000000,68.822275,64.876959,2505.299348,74.376959,0.813313,0.710836,28.099164,0.070010,0.001101,0.916545,2606.378899,1.036166,0.071112,68.774000,87.400000,0.601667,0.900000,0.300000,83.000000,117.417656,151.000000,77.000000,0.350000,94.217484,0.662810,99.553959,1.265391,102.119996,1.409497,70.040822,141.000000,4.400000,02/05/21 19:42:54,0.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:52:52,72.800000,72.800000,75.000000,68.889224,64.875637,2506.020569,74.375637,0.813313,0.712462,28.097538,0.070006,0.001104,0.916492,2608.110344,1.036226,0.071110,68.774000,87.600000,1.058333,1.500000,0.500000,120.000000,100.087782,149.000000,52.000000,0.675000,137.049024,0.830579,108.653117,1.232446,101.086213,1.423993,70.337091,141.000000,4.400000,02/05/21 19:42:54,0.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:53:52,72.600000,72.600000,75.000000,68.725935,64.874304,2491.647021,74.374304,0.807849,0.708484,28.101516,0.070043,0.001098,0.916967,2592.633874,1.035885,0.071141,68.774000,87.700000,2.173333,3.100000,0.400000,153.000000,141.041898,253.000000,6.000000,1.300000,148.265351,1.605785,119.484900,1.256739,105.689877,1.456484,71.873377,30.000000,3.400000,02/05/21 19:45:10,0.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:54:52,72.600000,72.600000,75.000000,68.725935,64.872819,2491.647021,74.372819,0.807849,0.708484,28.101516,0.070043,0.001098,0.916967,2592.633874,1.035885,0.071141,68.774000,87.700000,1.121667,2.000000,0.300000,124.000000,128.673263,157.000000,83.000000,1.250000,125.251788,1.638017,134.486168,1.173544,104.054000,1.462344,73.902731,30.000000,3.400000,02/05/21 19:45:10,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:55:52,72.600000,72.600000,75.000000,68.759297,64.871336,2492.005234,74.371336,0.807849,0.709292,28.100708,0.070040,0.001099,0.916940,2593.493696,1.035915,0.071140,68.774000,87.800000,1.298333,1.900000,0.400000,74.000000,96.933823,134.000000,69.000000,1.750000,72.749986,1.210744,113.111274,1.159401,104.069885,1.475896,75.260694,133.000000,3.100000,02/05/21 19:53:13,0.400000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:56:52,72.600000,72.600000,75.000000,68.759297,64.869856,2492.005234,74.369856,0.807849,0.709292,28.100708,0.070040,0.001099,0.916940,2593.493696,1.035915,0.071140,68.774000,87.800000,1.140000,1.800000,0.400000,67.000000,83.233996,104.000000,52.000000,1.200000,67.500000,1.219008,90.209126,1.124626,103.236351,1.485587,75.710329,133.000000,3.100000,02/05/21 19:53:13,0.900000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:57:52,72.600000,72.600000,75.000000,68.825923,64.868379,2492.721669,74.368379,0.807849,0.710907,28.099093,0.070036,0.001102,0.916888,2595.213414,1.035974,0.071138,69.008000,88.000000,1.300000,2.000000,0.600000,81.000000,60.668030,82.000000,22.000000,1.250000,80.750005,1.224793,72.085621,1.157072,98.405652,1.492002,75.356004,133.000000,3.100000,02/05/21 19:53:13,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:58:52,72.600000,72.600000,75.000000,68.792627,64.866904,2492.363450,74.366904,0.807849,0.710100,28.099900,0.070038,0.001101,0.916914,2594.353543,1.035944,0.071139,68.774000,87.900000,1.386667,1.900000,1.000000,61.000000,76.306493,84.000000,61.000000,1.675000,66.750501,1.342149,68.607470,1.208819,97.821556,1.493530,75.517105,133.000000,3.100000,02/05/21 19:53:13,0.800000,28.810000,30.151698,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 19:59:52,72.600000,72.600000,75.000000,68.792627,64.865431,2480.601688,74.365431,0.807849,0.710100,28.109900,0.070063,0.001101,0.917240,2583.711634,1.035576,0.071164,68.774000,87.900000,1.073333,1.900000,0.200000,26.000000,85.090836,128.000000,0.000000,0.325000,16.284729,1.230579,80.351247,1.186855,96.262543,1.495890,76.127436,133.000000,3.100000,02/05/21 19:53:13,1.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:00:52,72.600000,72.600000,75.000000,68.792627,64.863961,2480.601688,74.363961,0.807849,0.710100,28.109900,0.070063,0.001101,0.917240,2583.711634,1.035576,0.071164,68.774000,87.900000,0.823333,1.400000,0.200000,84.000000,57.600115,345.000000,6.000000,0.700000,32.466797,0.953719,73.402944,1.197171,95.242656,1.498056,75.527127,133.000000,3.100000,02/05/21 19:53:13,0.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:01:52,72.500000,72.500000,74.000000,68.727524,64.862445,2473.591274,74.362445,0.805130,0.708514,28.111486,0.070081,0.001098,0.917464,2576.402065,1.035420,0.071179,69.008000,88.000000,0.626667,1.000000,0.400000,86.000000,72.217183,106.000000,15.000000,0.475000,83.499848,0.720661,66.005775,1.198835,90.153373,1.495807,75.606056,133.000000,3.100000,02/05/21 19:53:13,0.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:02:52,72.500000,72.500000,74.000000,68.760773,64.860897,2473.948203,74.360897,0.805130,0.709319,28.110681,0.070079,0.001100,0.917438,2577.258688,1.035450,0.071178,69.008000,88.100000,0.711667,1.200000,0.200000,176.000000,108.451232,344.000000,43.000000,0.500000,206.678262,0.671074,84.480934,1.164393,90.178249,1.490808,76.281894,133.000000,3.100000,02/05/21 19:53:13,0.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:03:52,72.500000,72.500000,74.000000,68.727524,64.859351,2473.591274,74.359351,0.805130,0.708514,28.111486,0.070081,0.001098,0.917464,2576.402065,1.035420,0.071179,69.008000,88.000000,0.895000,1.700000,0.200000,58.000000,139.557657,207.000000,54.000000,1.450000,56.500000,0.800000,125.912685,1.038103,88.972280,1.475090,77.541927,60.000000,2.000000,02/05/21 19:57:35,0.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:04:52,72.500000,72.500000,74.000000,68.694242,64.857808,2473.234349,74.357808,0.805130,0.707709,28.112291,0.070083,0.001097,0.917491,2575.545467,1.035391,0.071180,68.774000,87.900000,1.113333,1.600000,0.700000,52.000000,76.032240,105.000000,34.000000,1.250000,48.999771,1.000826,102.171821,1.037105,83.007647,1.471813,77.975646,60.000000,2.000000,02/05/21 19:57:35,0.700000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:05:52,72.500000,72.500000,74.000000,68.660927,64.856267,2472.877426,74.356267,0.805130,0.706904,28.113096,0.070085,0.001096,0.917517,2574.688893,1.035361,0.071180,68.774000,87.800000,0.613333,1.300000,0.200000,202.000000,79.386885,331.000000,1.000000,0.375000,149.161997,0.870248,77.178482,0.969717,80.895699,1.456762,78.266650,60.000000,2.000000,02/05/21 19:57:35,0.700000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:06:52,72.500000,72.500000,74.000000,68.694242,64.854729,2473.234349,74.354729,0.805130,0.707709,28.112291,0.070083,0.001097,0.917491,2575.545467,1.035391,0.071180,68.774000,87.900000,0.885000,1.400000,0.300000,68.000000,87.353983,194.000000,36.000000,1.175000,69.000000,0.752066,83.647619,0.943261,81.321433,1.448986,78.549034,60.000000,2.000000,02/05/21 19:57:35,0.200000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:07:52,72.500000,72.500000,74.000000,68.727524,64.853194,2473.591274,74.353194,0.805130,0.708514,28.111486,0.070081,0.001098,0.917464,2576.402065,1.035420,0.071179,69.008000,88.000000,1.066667,1.600000,0.200000,65.000000,83.525433,108.000000,53.000000,1.300000,69.500000,0.971074,85.792163,0.920133,84.209121,1.448264,78.876101,54.000000,1.900000,02/05/21 19:58:57,0.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:08:52,72.500000,72.500000,74.000000,68.627578,64.851661,2472.520506,74.351661,0.805130,0.706099,28.113901,0.070087,0.001095,0.917543,2573.832343,1.035331,0.071181,68.774000,87.700000,1.208333,1.700000,0.300000,95.000000,80.983679,123.000000,43.000000,1.375000,90.749357,1.138843,82.135934,0.902829,84.789150,1.446626,79.428704,54.000000,1.900000,02/05/21 19:58:57,0.800000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:09:52,72.500000,72.500000,74.000000,68.660927,64.850130,2472.877426,74.350130,0.805130,0.706904,28.113096,0.070085,0.001096,0.917517,2574.688893,1.035361,0.071180,68.774000,87.800000,0.821667,1.300000,0.300000,72.000000,106.253945,290.000000,19.000000,1.200000,68.999771,1.018182,91.624391,0.875374,86.802357,1.433907,80.040621,75.000000,1.700000,02/05/21 20:08:07,0.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:10:52,72.300000,72.300000,74.000000,68.497471,64.848506,2458.504391,74.348506,0.799714,0.702948,28.117052,0.070121,0.001090,0.917991,2559.233030,1.035021,0.071211,68.774000,87.900000,1.025000,1.500000,0.300000,92.000000,81.816101,342.000000,6.000000,0.850000,106.264448,0.925620,93.515999,0.896672,88.630398,1.420994,80.511286,75.000000,1.700000,02/05/21 20:08:07,0.300000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:11:52,72.300000,72.300000,74.000000,68.397510,64.846816,2457.440781,74.346816,0.799714,0.700549,28.119451,0.070127,0.001086,0.918070,2556.681098,1.034932,0.071213,68.774000,87.600000,1.350000,2.000000,0.400000,81.000000,79.545000,166.000000,46.000000,1.225000,80.250014,1.187603,80.509663,0.968053,89.480027,1.429881,80.968587,72.000000,2.000000,02/05/21 20:11:06,0.400000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:12:52,72.300000,72.300000,74.000000,68.230241,64.845128,2455.668154,74.345128,0.799714,0.696551,28.123449,0.070137,0.001080,0.918200,2552.428361,1.034785,0.071217,68.774000,87.100000,1.668333,2.300000,1.000000,91.000000,86.852669,113.000000,36.000000,1.425000,90.250014,1.503306,83.292715,1.063894,88.186207,1.441600,81.840507,80.000000,2.300000,02/05/21 20:12:07,0.500000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:13:52,72.300000,72.300000,74.000000,68.196687,64.843443,2455.313637,74.343443,0.799714,0.695751,28.124249,0.070139,0.001079,0.918226,2551.577886,1.034756,0.071218,68.774000,87.000000,1.290000,2.100000,0.500000,95.000000,80.539397,102.000000,62.000000,1.100000,86.496637,1.476860,83.632255,1.105158,83.773956,1.433907,82.142068,80.000000,2.300000,02/05/21 20:12:07,1.000000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:14:52,72.300000,72.300000,74.000000,68.129477,64.841761,2454.604612,74.341761,0.799714,0.694152,28.125848,0.070143,0.001076,0.918278,2549.877009,1.034697,0.071219,68.558000,86.800000,0.903333,2.100000,0.300000,107.000000,119.208324,226.000000,74.000000,1.975000,121.253383,1.100000,99.134475,1.083195,88.170914,1.427242,83.037779,80.000000,2.300000,02/05/21 20:12:07,0.900000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:15:52,72.500000,72.500000,74.000000,68.224782,64.840219,2468.237692,74.340219,0.805130,0.696437,28.123563,0.070111,0.001080,0.917859,2563.555662,1.034976,0.071190,68.558000,86.500000,1.316667,2.000000,0.400000,82.000000,100.890635,354.000000,1.000000,1.225000,83.749167,1.109917,110.114972,1.152246,90.222823,1.432324,83.428821,80.000000,2.300000,02/05/21 20:12:07,0.700000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:16:52,72.500000,72.500000,74.000000,68.157174,64.838707,2467.523931,74.338707,0.805130,0.694827,28.125173,0.070115,0.001077,0.917911,2561.843226,1.034916,0.071192,68.558000,86.300000,1.875000,3.100000,1.000000,82.000000,55.896947,102.000000,3.000000,1.050000,85.499428,1.598347,78.316274,1.252579,87.013324,1.451569,83.265906,38.000000,3.100000,02/05/21 20:16:13,0.700000,28.820000,30.162074,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:17:52,72.500000,72.500000,74.000000,68.157174,64.837197,2455.766613,74.337197,0.805130,0.694827,28.135173,0.070140,0.001077,0.918238,2551.210878,1.034549,0.071217,68.558000,86.300000,1.236667,1.800000,0.400000,80.000000,83.279817,103.000000,65.000000,1.600000,78.249957,1.553719,70.274818,1.269717,86.976239,1.462344,83.317210,38.000000,3.100000,02/05/21 20:16:13,1.100000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:18:52,72.500000,72.500000,74.000000,68.190995,64.835690,2456.123397,74.335690,0.805130,0.695632,28.134368,0.070138,0.001078,0.918211,2552.066779,1.034578,0.071216,68.558000,86.400000,1.553333,2.300000,0.700000,47.000000,68.975372,356.000000,8.000000,0.850000,18.622514,1.392562,76.321257,1.303827,85.773934,1.464066,83.569917,38.000000,3.100000,02/05/21 20:16:13,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:19:52,72.500000,72.500000,74.000000,68.292252,64.834185,2457.193765,74.334185,0.805130,0.698047,28.131953,0.070132,0.001082,0.918132,2554.634632,1.034667,0.071214,68.558000,86.700000,1.176667,1.900000,0.400000,60.000000,65.235085,343.000000,11.000000,1.250000,59.500038,1.366116,67.499680,1.339268,82.373732,1.461899,83.700153,38.000000,3.100000,02/05/21 20:16:13,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:20:52,72.500000,72.500000,74.000000,68.157174,64.832683,2455.766613,74.332683,0.805130,0.694827,28.135173,0.070140,0.001077,0.918238,2551.210878,1.034549,0.071217,68.558000,86.300000,1.613333,2.900000,0.300000,113.000000,74.394741,225.000000,0.000000,0.975000,110.253906,1.391736,69.681965,1.397338,81.774781,1.462677,83.833957,38.000000,3.100000,02/05/21 20:16:13,0.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:21:52,72.500000,72.500000,74.000000,68.157174,64.831183,2455.766613,74.331183,0.805130,0.694827,28.135173,0.070140,0.001077,0.918238,2551.210878,1.034549,0.071217,68.558000,86.300000,1.446667,2.000000,0.600000,61.000000,78.954930,125.000000,51.000000,1.250000,73.759243,1.528926,76.779236,1.407654,81.689844,1.449903,84.249553,38.000000,3.100000,02/05/21 20:16:13,0.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:22:52,72.300000,72.300000,74.000000,68.062131,64.829549,2442.137512,74.329549,0.799714,0.692552,28.137448,0.070172,0.001074,0.918657,2537.544741,1.034270,0.071246,68.558000,86.600000,1.523333,2.400000,1.000000,108.000000,76.447365,114.000000,46.000000,1.200000,101.497597,1.480165,77.998198,1.393677,80.562995,1.450097,84.480637,38.000000,3.100000,02/05/21 20:16:13,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:23:52,72.300000,72.300000,74.000000,68.095821,64.827891,2442.491922,74.327891,0.799714,0.693352,28.136648,0.070170,0.001075,0.918631,2538.394817,1.034300,0.071245,68.558000,86.700000,1.276667,2.200000,0.300000,106.000000,90.011281,346.000000,50.000000,1.275000,109.500000,1.403306,82.635457,1.391681,81.504190,1.426659,84.947765,38.000000,3.100000,02/05/21 20:16:13,1.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:24:52,72.300000,72.300000,74.000000,68.062131,64.826235,2442.137512,74.326235,0.799714,0.692552,28.137448,0.070172,0.001074,0.918657,2537.544741,1.034270,0.071246,68.558000,86.600000,1.594915,2.100000,0.700000,60.000000,86.460362,131.000000,60.000000,1.900000,61.999848,1.434711,88.389740,1.462230,78.377284,1.417329,85.380430,38.000000,3.100000,02/05/21 20:16:13,0.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:25:52,72.300000,72.300000,74.000000,68.129477,64.824582,2442.846335,74.324582,0.799714,0.694152,28.135848,0.070168,0.001076,0.918605,2539.244917,1.034329,0.071244,68.558000,86.800000,1.571154,2.500000,0.500000,85.000000,60.192369,123.000000,7.000000,0.850000,66.968715,1.583471,73.181153,1.486855,74.064158,1.425937,84.943451,38.000000,3.100000,02/05/21 20:16:13,0.900000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:26:52,72.300000,72.300000,74.000000,68.095821,64.822932,2442.491922,74.322932,0.799714,0.693352,28.136648,0.070170,0.001075,0.918631,2538.394817,1.034300,0.071245,68.558000,86.700000,1.908929,3.200000,0.400000,69.000000,68.144675,135.000000,27.000000,1.925000,49.938364,1.741322,63.410021,1.489684,75.295415,1.447765,85.047682,52.000000,3.200000,02/05/21 20:26:28,0.500000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:27:53,72.300000,72.300000,74.000000,67.757382,64.821257,2438.947948,74.321257,0.799714,0.685355,28.144645,0.070190,0.001063,0.918892,2529.895145,1.034006,0.071252,68.324000,85.700000,3.028000,5.200000,1.600000,66.000000,64.192787,175.000000,43.000000,3.500000,66.000000,2.468595,66.504830,1.671048,73.254926,1.476312,85.115237,45.000000,5.200000,02/05/21 20:27:21,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:28:53,72.300000,72.300000,74.000000,67.859274,64.819612,2440.011110,74.319612,0.799714,0.687754,28.142246,0.070184,0.001067,0.918814,2532.444793,1.034094,0.071250,68.558000,86.000000,2.554717,3.900000,0.800000,44.000000,60.058752,349.000000,9.000000,1.150000,21.907709,2.773554,62.016029,1.767720,72.313845,1.498167,85.179654,45.000000,5.200000,02/05/21 20:27:21,1.600000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:29:53,72.300000,72.300000,74.000000,67.859274,64.817970,2440.011110,74.317970,0.799714,0.687754,28.142246,0.070184,0.001067,0.918814,2532.444793,1.034094,0.071250,68.558000,86.000000,2.640000,3.700000,2.000000,56.000000,58.637612,75.000000,33.000000,2.700000,56.749986,2.595868,58.961655,1.915308,71.404586,1.511413,84.931985,45.000000,5.200000,02/05/21 20:27:21,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:30:53,72.300000,72.300000,74.000000,67.723348,64.816331,2438.593566,74.316331,0.799714,0.684555,28.145445,0.070192,0.001062,0.918918,2529.045311,1.033977,0.071253,68.324000,85.600000,3.113333,5.800000,1.000000,76.000000,65.408850,353.000000,9.000000,3.900000,77.249786,2.873554,61.937486,2.065058,70.533429,1.524271,84.821080,50.000000,5.800000,02/05/21 20:30:25,2.000000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:31:53,72.300000,72.300000,74.000000,67.381086,64.814694,2435.049906,74.314694,0.799714,0.676558,28.153442,0.070212,0.001049,0.919179,2520.548296,1.033683,0.071261,68.108000,84.600000,4.215000,6.300000,2.300000,78.000000,60.477773,78.000000,38.000000,2.600000,74.753037,3.657025,62.848275,2.341431,68.593525,1.550264,84.676812,59.000000,6.300000,02/05/21 20:31:35,1.700000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:32:53,72.500000,72.500000,74.000000,67.817069,64.813198,2452.198935,74.313198,0.805130,0.686776,28.143224,0.070160,0.001065,0.918500,2542.653206,1.034253,0.071224,68.324000,85.300000,1.823729,2.500000,0.700000,78.000000,71.782513,91.000000,17.000000,2.000000,81.999314,3.030579,66.148127,2.371714,68.130201,1.539267,84.824419,59.000000,6.300000,02/05/21 20:31:35,2.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:33:53,72.500000,72.500000,74.000000,67.885368,64.811728,2452.912448,74.311728,0.805130,0.688386,28.141614,0.070156,0.001067,0.918448,2544.364544,1.034312,0.071223,68.324000,85.500000,2.205085,3.000000,1.200000,41.000000,61.414119,79.000000,16.000000,2.650000,52.003450,2.027273,66.783204,2.465724,65.562093,1.533074,84.724610,59.000000,6.300000,02/05/21 20:31:35,1.200000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:34:53,72.300000,72.300000,74.000000,67.621038,64.810124,2437.530438,74.310124,0.799714,0.682156,28.147844,0.070198,0.001058,0.918997,2526.495953,1.033888,0.071255,68.324000,85.300000,2.026667,3.900000,0.300000,52.000000,71.911924,126.000000,29.000000,2.025000,58.001602,2.123967,66.794740,2.508652,64.079874,1.537323,84.738601,59.000000,6.300000,02/05/21 20:31:35,1.400000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:35:53,72.300000,72.300000,74.000000,67.825345,64.808497,2439.656720,74.308497,0.799714,0.686954,28.143046,0.070186,0.001065,0.918840,2531.594886,1.034065,0.071251,68.324000,85.900000,2.496667,3.400000,1.300000,85.000000,65.711016,96.000000,42.000000,1.825000,90.251310,2.261157,68.538242,2.600832,64.779894,1.528631,84.653749,59.000000,6.300000,02/05/21 20:31:35,1.300000,28.830000,30.172449,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:36:53,72.300000,72.300000,74.000000,67.757382,64.806873,2427.193863,74.306873,0.799714,0.685355,28.154645,0.070215,0.001063,0.919219,2519.270152,1.033639,0.071277,68.324000,85.700000,2.631667,4.300000,1.400000,57.000000,68.703294,166.000000,12.000000,3.850000,53.750215,2.561983,67.053747,2.673211,64.828990,1.535129,84.276746,59.000000,6.300000,02/05/21 20:31:35,1.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:37:53,72.300000,72.300000,74.000000,67.757382,64.805252,2427.193863,74.305252,0.799714,0.685355,28.154645,0.070215,0.001063,0.919219,2519.270152,1.033639,0.071277,68.324000,85.700000,2.416667,3.400000,1.500000,46.000000,69.569737,86.000000,46.000000,2.500000,54.237434,2.519008,69.280976,2.613644,65.321803,1.545126,83.621513,59.000000,6.300000,02/05/21 20:31:35,1.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:38:53,72.300000,72.300000,74.000000,67.859274,64.803634,2428.256740,74.303634,0.799714,0.687754,28.152246,0.070209,0.001067,0.919140,2521.818894,1.033727,0.071275,68.558000,86.000000,2.705000,4.100000,0.900000,16.000000,51.502475,346.000000,5.000000,1.025000,350.086551,2.572727,60.666844,2.628785,64.505583,1.556956,83.436092,59.000000,6.300000,02/05/21 20:31:35,1.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:39:53,72.300000,72.300000,74.000000,67.757382,64.802018,2427.193863,74.302018,0.799714,0.685355,28.154645,0.070215,0.001063,0.919219,2519.270152,1.033639,0.071277,68.324000,85.700000,2.240000,3.100000,1.100000,67.000000,66.921909,90.000000,25.000000,2.450000,65.751167,2.472727,59.220418,2.589351,65.351384,1.561622,83.237914,59.000000,6.300000,02/05/21 20:31:35,1.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:40:53,72.300000,72.300000,74.000000,67.791381,64.800404,2427.548152,74.300404,0.799714,0.686154,28.153846,0.070213,0.001064,0.919193,2520.119709,1.033668,0.071277,68.324000,85.800000,2.256667,3.400000,1.400000,69.000000,68.198000,89.000000,49.000000,2.900000,65.999771,2.239669,67.185407,2.506156,65.673197,1.578145,82.560894,59.000000,6.300000,02/05/21 20:31:35,1.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:41:53,72.100000,72.100000,74.000000,67.459116,64.798697,2411.465525,74.298697,0.794330,0.678358,28.161642,0.070258,0.001052,0.919793,2500.585678,1.033188,0.071311,68.324000,85.400000,3.171667,5.400000,1.800000,70.000000,65.396476,80.000000,40.000000,3.850000,70.500000,2.709917,66.804230,2.399334,66.179905,1.597501,81.785821,62.000000,5.400000,02/05/21 20:41:41,1.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:42:53,72.100000,72.100000,74.000000,67.493190,64.796928,2411.817439,74.296928,0.794330,0.679152,28.160848,0.070256,0.001054,0.919767,2501.429306,1.033217,0.071310,68.324000,85.500000,2.416667,4.200000,1.300000,79.000000,68.211451,123.000000,26.000000,1.950000,80.000000,2.790909,66.801923,2.457737,65.821447,1.614079,81.252256,62.000000,5.400000,02/05/21 20:41:41,2.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:43:53,72.100000,72.100000,74.000000,67.561235,64.795247,2412.521276,74.295247,0.794330,0.680741,28.159259,0.070252,0.001056,0.919715,2503.116632,1.033275,0.071309,68.324000,85.700000,2.166667,3.200000,1.600000,79.000000,69.985148,94.000000,47.000000,1.850000,76.749929,2.304959,69.115774,2.452413,66.603097,1.618467,80.869830,62.000000,5.400000,02/05/21 20:41:41,1.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:44:53,72.100000,72.100000,74.000000,67.595205,64.793484,2412.873198,74.293484,0.794330,0.681535,28.158465,0.070250,0.001057,0.919689,2503.960331,1.033304,0.071308,68.324000,85.800000,2.026667,3.500000,1.000000,60.000000,62.847225,112.000000,21.000000,2.975000,53.748498,2.095868,66.545842,2.452579,65.729056,1.619661,79.616350,62.000000,5.400000,02/05/21 20:41:41,1.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:45:53,72.100000,72.100000,74.000000,67.629140,64.791724,2413.225124,74.291724,0.794330,0.682329,28.157671,0.070248,0.001059,0.919663,2504.804053,1.033333,0.071307,68.324000,85.900000,2.191667,5.200000,0.800000,40.000000,66.401639,307.000000,40.000000,4.300000,46.752504,2.107438,64.691059,2.421464,65.850555,1.632047,79.166077,62.000000,5.400000,02/05/21 20:41:41,1.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:46:53,72.100000,72.100000,74.000000,67.527230,64.789966,2412.169356,74.289966,0.794330,0.679946,28.160054,0.070254,0.001055,0.919741,2502.272957,1.033246,0.071309,68.324000,85.600000,3.105000,5.600000,0.500000,55.000000,67.347416,151.000000,31.000000,3.925000,60.251634,2.655372,66.816340,2.472213,65.665758,1.659095,78.760060,43.000000,5.600000,02/05/21 20:45:58,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:47:53,72.100000,72.100000,74.000000,67.561235,64.788211,2412.521276,74.288211,0.794330,0.680741,28.159259,0.070252,0.001056,0.919715,2503.116632,1.033275,0.071309,68.324000,85.700000,2.608333,3.900000,1.600000,75.000000,64.330941,83.000000,36.000000,2.125000,71.011233,2.876033,65.572894,2.488852,65.110320,1.686087,78.023136,43.000000,5.600000,02/05/21 20:45:58,1.500000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:48:53,72.100000,72.100000,74.000000,67.527230,64.786459,2412.169356,74.286459,0.794330,0.679946,28.160054,0.070254,0.001055,0.919741,2502.272957,1.033246,0.071309,68.324000,85.600000,2.378333,3.400000,1.300000,37.000000,67.964754,97.000000,33.000000,1.500000,34.749967,2.504959,66.049875,2.454077,66.685253,1.711469,77.977885,43.000000,5.600000,02/05/21 20:45:58,1.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:49:53,72.100000,72.100000,74.000000,67.527230,64.784709,2412.169356,74.284709,0.794330,0.679946,28.160054,0.070254,0.001055,0.919741,2502.272957,1.033246,0.071309,68.324000,85.600000,2.185000,3.100000,1.000000,57.000000,62.742437,78.000000,33.000000,2.150000,58.249900,2.276033,65.417411,2.450250,66.335169,1.726576,77.368478,43.000000,5.600000,02/05/21 20:45:58,1.600000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:50:53,72.100000,72.100000,74.000000,67.595205,64.782963,2412.873198,74.282963,0.794330,0.681535,28.158465,0.070250,0.001057,0.919689,2503.960331,1.033304,0.071308,68.324000,85.800000,2.406667,4.200000,1.800000,70.000000,70.300982,91.000000,50.000000,2.675000,72.749871,2.287603,66.297934,2.465557,66.555632,1.754540,77.176249,43.000000,5.600000,02/05/21 20:45:58,1.800000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:51:53,72.100000,72.100000,74.000000,67.527230,64.781219,2412.169356,74.281219,0.794330,0.679946,28.160054,0.070254,0.001055,0.919741,2502.272957,1.033246,0.071309,68.324000,85.600000,2.936667,4.000000,1.300000,83.000000,59.548013,355.000000,0.000000,3.275000,84.749967,2.667769,64.947122,2.444592,65.976923,1.793446,76.175607,43.000000,5.600000,02/05/21 20:45:58,2.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:52:53,72.100000,72.100000,74.000000,67.629140,64.779478,2413.225124,74.279478,0.794330,0.682329,28.157671,0.070248,0.001059,0.919663,2504.804053,1.033333,0.071307,68.324000,85.900000,2.586667,4.700000,1.200000,76.000000,71.632410,104.000000,49.000000,1.850000,69.497254,2.761157,65.654318,2.458403,66.339581,1.818911,75.676401,43.000000,5.600000,02/05/21 20:45:58,2.000000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:53:53,72.100000,72.100000,74.000000,67.696908,64.777740,2413.928983,74.277740,0.794330,0.683918,28.156082,0.070245,0.001061,0.919611,2506.491570,1.033392,0.071306,68.558000,86.100000,1.395000,2.100000,0.500000,96.000000,70.029094,209.000000,41.000000,1.150000,91.037987,2.000000,70.959426,2.381198,66.320650,1.805943,74.719621,43.000000,5.600000,02/05/21 20:45:58,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:54:53,71.900000,71.900000,74.000000,67.500644,64.775991,2399.252845,74.275991,0.788978,0.679310,28.160690,0.070282,0.001054,0.920108,2490.340163,1.033028,0.071337,68.558000,86.100000,2.223333,4.000000,1.100000,70.000000,65.242671,101.000000,33.000000,2.250000,82.493954,1.805785,67.629249,2.403494,66.526964,1.824299,73.727417,43.000000,5.600000,02/05/21 20:45:58,0.700000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:55:53,71.900000,71.900000,74.000000,67.568217,64.774100,2399.952008,74.274100,0.788978,0.680888,28.159112,0.070279,0.001057,0.920057,2492.016129,1.033086,0.071335,68.558000,86.300000,2.358333,4.200000,1.200000,79.000000,72.400594,88.000000,47.000000,2.300000,78.750005,2.284298,69.053646,2.422962,67.104165,1.841961,73.303423,43.000000,5.600000,02/05/21 20:45:58,1.200000,28.840000,30.182824,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:56:53,71.900000,71.900000,74.000000,67.635653,64.772211,2388.898508,74.272211,0.788978,0.682466,28.167534,0.070300,0.001059,0.920332,2483.072058,1.032777,0.071359,68.558000,86.500000,3.038333,4.200000,1.200000,54.000000,63.347129,81.000000,32.000000,3.800000,61.002747,2.698347,67.900224,2.414143,66.726127,1.873591,72.938080,60.000000,4.700000,02/05/21 20:52:30,1.300000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:57:53,71.900000,71.900000,74.000000,67.635653,64.770325,2388.898508,74.270325,0.788978,0.682466,28.167534,0.070300,0.001059,0.920332,2483.072058,1.032777,0.071359,68.558000,86.500000,3.273333,4.900000,1.900000,75.000000,59.166837,81.000000,36.000000,2.300000,79.000610,3.148760,61.398823,2.476705,66.235991,1.906470,72.906089,42.000000,4.900000,02/05/21 20:57:33,2.200000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:58:53,71.900000,71.900000,74.000000,67.669320,64.768442,2389.248006,74.268442,0.788978,0.683255,28.166745,0.070298,0.001060,0.920306,2483.909826,1.032806,0.071358,68.558000,86.600000,3.231667,5.200000,0.600000,58.000000,58.343212,352.000000,32.000000,4.050000,58.749986,3.257851,58.724362,2.561398,65.235234,1.937212,72.588102,46.000000,5.200000,02/05/21 20:58:27,1.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 20:59:53,71.900000,71.900000,74.000000,67.635653,64.766562,2388.898508,74.266562,0.788978,0.682466,28.167534,0.070300,0.001059,0.920332,2483.072058,1.032777,0.071359,68.558000,86.500000,3.508333,5.600000,0.700000,66.000000,66.835136,200.000000,49.000000,2.625000,66.749986,3.361983,62.641301,2.695008,65.676315,1.977784,72.291718,52.000000,5.600000,02/05/21 20:59:33,2.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:00:53,71.900000,71.900000,74.000000,67.635653,64.764685,2388.898508,74.264685,0.788978,0.682466,28.167534,0.070300,0.001059,0.920332,2483.072058,1.032777,0.071359,68.558000,86.500000,2.173333,4.000000,1.400000,76.000000,63.884907,81.000000,48.000000,1.900000,79.250300,2.855372,65.236565,2.672546,65.036020,2.000278,72.304815,52.000000,5.600000,02/05/21 20:59:33,1.400000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:01:53,71.900000,71.900000,74.000000,67.669320,64.762811,2389.248006,74.262811,0.788978,0.683255,28.166745,0.070298,0.001060,0.920306,2483.909826,1.032806,0.071358,68.558000,86.600000,2.213333,3.200000,1.400000,80.000000,64.139081,83.000000,37.000000,1.925000,82.000076,2.196694,64.028466,2.600998,65.512754,2.026715,72.156662,52.000000,5.600000,02/05/21 20:59:33,1.600000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:02:53,71.900000,71.900000,74.000000,67.534448,64.760940,2387.850030,74.260940,0.788978,0.680099,28.169901,0.070305,0.001055,0.920409,2480.558896,1.032690,0.071361,68.558000,86.200000,2.183333,3.400000,0.700000,19.000000,66.945972,83.000000,19.000000,1.175000,55.489195,2.199174,65.629946,2.557903,65.034515,2.051236,71.756017,52.000000,5.600000,02/05/21 20:59:33,1.400000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:03:53,71.900000,71.900000,74.000000,67.635653,64.759072,2388.898508,74.259072,0.788978,0.682466,28.167534,0.070300,0.001059,0.920332,2483.072058,1.032777,0.071359,68.558000,86.500000,2.043333,3.700000,0.500000,66.000000,60.911678,325.000000,32.000000,2.625000,60.500000,2.112397,64.310397,2.622795,64.228131,2.070369,70.944253,52.000000,5.600000,02/05/21 20:59:33,1.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:04:53,71.700000,71.700000,74.000000,67.338154,64.757073,2373.176910,74.257073,0.783657,0.675512,28.174488,0.070343,0.001049,0.920906,2464.428816,1.032328,0.071392,68.558000,86.200000,3.013333,4.500000,1.800000,54.000000,63.324787,89.000000,42.000000,2.200000,52.249976,2.513223,61.858492,2.703661,63.989054,2.102027,70.718848,52.000000,5.600000,02/05/21 20:59:33,2.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:05:53,71.700000,71.700000,74.000000,67.101006,64.755053,2370.746931,74.255053,0.783657,0.670027,28.179973,0.070357,0.001040,0.921085,2458.606076,1.032127,0.071397,68.324000,85.500000,3.170000,5.500000,1.500000,64.000000,59.887362,73.000000,29.000000,2.625000,63.750043,3.085124,61.645669,2.784027,62.724289,2.144626,70.426809,52.000000,5.600000,02/05/21 20:59:33,2.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:06:53,71.700000,71.700000,74.000000,67.101006,64.753036,2370.746931,74.253036,0.783657,0.670027,28.179973,0.070357,0.001040,0.921085,2458.606076,1.032127,0.071397,68.324000,85.500000,2.556667,3.900000,1.300000,55.000000,62.215321,120.000000,13.000000,2.875000,31.674771,2.859504,60.976936,2.738602,62.566344,2.172480,70.022340,52.000000,5.600000,02/05/21 20:59:33,1.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:07:53,71.900000,71.900000,74.000000,67.194857,64.751086,2384.355286,74.251086,0.788978,0.672209,28.177791,0.070325,0.001043,0.920667,2472.183213,1.032401,0.071368,68.324000,85.200000,2.346667,3.200000,1.300000,71.000000,70.405896,88.000000,39.000000,2.225000,79.252994,2.452066,66.337441,2.643594,63.755125,2.193807,69.792620,52.000000,5.600000,02/05/21 20:59:33,1.300000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:08:53,71.900000,71.900000,74.000000,67.228972,64.749194,2384.704748,74.249194,0.788978,0.672998,28.177002,0.070323,0.001044,0.920641,2473.020676,1.032430,0.071368,68.324000,85.300000,2.516667,3.700000,1.700000,72.000000,67.446225,81.000000,46.000000,2.275000,72.750100,2.429752,68.802340,2.575874,64.632703,2.215607,69.554356,52.000000,5.600000,02/05/21 20:59:33,1.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:09:53,71.700000,71.700000,74.000000,67.134988,64.747252,2371.094063,74.247252,0.783657,0.670810,28.179190,0.070355,0.001041,0.921059,2459.437827,1.032156,0.071397,68.324000,85.600000,2.596667,3.900000,1.900000,55.000000,67.331964,82.000000,46.000000,3.575000,57.749357,2.554545,67.419214,2.481531,64.715338,2.245182,69.058096,52.000000,5.500000,02/05/21 21:04:58,2.000000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:10:53,71.700000,71.700000,74.000000,67.134988,64.745247,2371.094063,74.245247,0.783657,0.670810,28.179190,0.070355,0.001041,0.921059,2459.437827,1.032156,0.071397,68.324000,85.600000,2.400000,4.400000,1.200000,66.000000,70.626660,95.000000,46.000000,2.500000,63.750100,2.496694,68.990704,2.503661,65.411408,2.268092,68.902052,52.000000,5.500000,02/05/21 21:04:58,1.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:11:53,71.700000,71.700000,74.000000,66.896380,64.743246,2368.664200,74.243246,0.783657,0.665325,28.184675,0.070369,0.001033,0.921239,2453.616058,1.031955,0.071402,68.108000,84.900000,2.028333,2.800000,1.000000,65.000000,71.800991,89.000000,53.000000,2.550000,64.250833,2.228099,71.084552,2.484692,66.201495,2.279395,68.773689,52.000000,5.500000,02/05/21 21:04:58,1.200000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:12:53,71.700000,71.700000,74.000000,67.066989,64.741248,2370.399803,74.241248,0.783657,0.669243,28.180757,0.070359,0.001039,0.921111,2457.774349,1.032098,0.071398,68.324000,85.400000,3.375000,4.700000,1.200000,80.000000,67.856764,101.000000,53.000000,3.075000,72.245492,2.696694,69.808645,2.601498,66.197285,2.307831,68.452991,52.000000,5.500000,02/05/21 21:04:58,1.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:13:53,71.700000,71.700000,74.000000,66.998850,64.739253,2369.705553,74.239253,0.783657,0.667676,28.182324,0.070363,0.001037,0.921162,2456.110963,1.032041,0.071400,68.324000,85.200000,2.521667,3.900000,0.900000,74.000000,72.791260,121.000000,39.000000,2.175000,77.250300,2.945455,70.245042,2.651913,67.363627,2.328353,68.315780,52.000000,5.500000,02/05/21 21:04:58,1.200000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:14:53,71.700000,71.700000,74.000000,67.101006,64.737262,2370.746931,74.237262,0.783657,0.670027,28.179973,0.070357,0.001040,0.921085,2458.606076,1.032127,0.071397,68.324000,85.500000,2.241667,3.100000,0.500000,66.000000,63.741839,349.000000,34.000000,2.225000,66.499848,2.386777,68.359101,2.575042,67.396086,2.350653,67.511049,52.000000,5.500000,02/05/21 21:04:58,0.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:15:53,71.600000,71.600000,74.000000,66.866739,64.735207,2362.036858,74.235207,0.781009,0.664638,28.185362,0.070384,0.001032,0.921435,2447.255401,1.031833,0.071416,66.596000,85.100000,2.053333,3.200000,0.300000,77.000000,74.383873,233.000000,31.000000,2.550000,77.000229,2.148760,68.835017,2.463727,68.801119,2.362927,67.123781,61.000000,4.700000,02/05/21 21:12:16,1.400000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:16:53,71.600000,71.600000,74.000000,66.627001,64.733143,2359.615239,74.233143,0.781009,0.659171,28.190829,0.070397,0.001024,0.921613,2441.454577,1.031633,0.071421,66.380000,84.400000,2.223333,3.800000,0.600000,59.000000,67.695924,355.000000,8.000000,2.875000,74.794051,2.138843,70.882456,2.429950,69.335062,2.368731,67.312430,61.000000,4.700000,02/05/21 21:12:16,0.600000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:17:53,71.600000,71.600000,74.000000,66.316198,64.731082,2356.501926,74.231082,0.781009,0.652142,28.197858,0.070415,0.001013,0.921843,2433.998028,1.031375,0.071428,66.164000,83.500000,3.146667,5.700000,0.900000,56.000000,69.411491,146.000000,37.000000,3.150000,43.983156,2.682645,68.628737,2.509983,69.260168,2.400555,67.071198,65.000000,5.700000,02/05/21 21:17:04,0.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:18:53,71.600000,71.600000,74.000000,66.281483,64.729025,2356.156015,74.229025,0.781009,0.651361,28.198639,0.070417,0.001011,0.921869,2433.169637,1.031347,0.071428,66.164000,83.400000,3.263333,5.200000,1.700000,139.000000,73.337478,139.000000,38.000000,2.025000,113.207267,3.207438,71.314583,2.584526,69.864768,2.429047,67.146412,65.000000,5.700000,02/05/21 21:17:04,2.300000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:19:53,71.700000,71.700000,74.000000,66.309658,64.727039,2362.763664,74.227039,0.783657,0.652003,28.197997,0.070402,0.001012,0.921674,2439.482194,1.031467,0.071414,67.874000,83.200000,2.201667,3.700000,0.400000,71.000000,70.785964,339.000000,18.000000,3.050000,73.250071,2.733884,72.011629,2.547754,70.184435,2.446126,67.223822,65.000000,5.700000,02/05/21 21:17:04,2.500000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:20:53,71.700000,71.700000,74.000000,66.029916,64.725066,2359.987215,74.225066,0.783657,0.645733,28.204267,0.070418,0.001003,0.921879,2432.833274,1.031238,0.071420,67.658000,82.400000,2.743333,4.500000,0.700000,77.000000,80.114582,140.000000,36.000000,2.700000,77.749871,2.466116,76.176639,2.579035,71.137367,2.464954,67.337350,65.000000,5.700000,02/05/21 21:17:04,0.900000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:21:53,71.700000,71.700000,74.000000,65.994782,64.723096,2359.640172,74.223096,0.783657,0.644950,28.205050,0.070420,0.001001,0.921905,2432.002263,1.031210,0.071421,67.658000,82.300000,2.510000,3.500000,1.300000,77.000000,75.109964,146.000000,49.000000,3.400000,61.227647,2.629752,77.516525,2.627953,71.472086,2.482671,67.274867,65.000000,5.700000,02/05/21 21:17:04,0.700000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:22:53,71.700000,71.700000,74.000000,65.994782,64.721129,2359.640172,74.221129,0.783657,0.644950,28.205050,0.070420,0.001001,0.921905,2432.002263,1.031210,0.071421,67.658000,82.300000,3.646667,6.300000,2.100000,72.000000,64.650064,87.000000,42.000000,3.600000,68.262109,3.075207,69.874127,2.655740,71.163865,2.518051,67.079248,51.000000,6.300000,02/05/21 21:22:13,1.400000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:23:53,71.900000,71.900000,74.000000,66.119500,64.719181,2373.523348,74.219181,0.788978,0.647751,28.202249,0.070386,0.001005,0.921466,2446.233493,1.031506,0.071391,67.658000,82.100000,3.280000,5.000000,1.400000,89.000000,64.193629,97.000000,31.000000,1.550000,93.750900,3.461983,64.529267,2.730283,70.260333,2.551430,66.703700,51.000000,6.300000,02/05/21 21:22:13,2.100000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:24:53,71.900000,71.900000,74.000000,66.295322,64.717376,2375.270254,74.217376,0.788978,0.651696,28.198304,0.070376,0.001011,0.921337,2450.417409,1.031650,0.071388,67.658000,82.600000,2.323333,3.500000,0.700000,67.000000,65.296092,170.000000,40.000000,3.150000,71.500762,2.809091,64.793457,2.738270,70.429511,2.563538,66.349759,51.000000,6.300000,02/05/21 21:22:13,1.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:25:53,71.700000,71.700000,74.000000,65.994782,64.715520,2359.640172,74.215520,0.783657,0.644950,28.205050,0.070420,0.001001,0.921905,2432.002263,1.031210,0.071421,67.658000,82.300000,2.293333,4.200000,0.700000,50.000000,61.792961,125.000000,0.000000,1.675000,57.978926,2.303306,63.749664,2.762562,69.218729,2.575535,66.400906,51.000000,6.300000,02/05/21 21:22:13,1.600000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:26:53,71.700000,71.700000,74.000000,66.309658,64.713565,2351.016700,74.213565,0.783657,0.652003,28.207997,0.070427,0.001012,0.922001,2428.877300,1.031102,0.071439,67.874000,83.200000,2.306667,3.200000,0.600000,52.000000,66.560691,87.000000,32.000000,2.350000,52.999695,2.308264,64.250649,2.772712,69.060902,2.582199,66.373534,51.000000,6.300000,02/05/21 21:22:13,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:27:53,71.700000,71.700000,74.000000,66.239944,64.711613,2350.322757,74.211613,0.783657,0.650435,28.209565,0.070431,0.001010,0.922052,2427.215521,1.031044,0.071441,67.874000,83.000000,2.286667,2.800000,1.600000,56.000000,71.910414,86.000000,50.000000,2.625000,60.250700,2.292562,69.106580,2.685857,69.322210,2.570092,66.495656,51.000000,6.300000,02/05/21 21:22:13,1.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:28:53,71.600000,71.600000,74.000000,66.072429,64.709637,2354.080612,74.209637,0.781009,0.646675,28.203325,0.070429,0.001004,0.922022,2428.199775,1.031176,0.071433,65.948000,82.800000,3.095000,5.500000,1.200000,61.000000,58.672067,96.000000,21.000000,4.625000,61.750386,2.687603,65.230188,2.667055,67.923777,2.579117,66.469754,51.000000,6.300000,02/05/21 21:22:13,1.800000,28.850000,30.193200,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:29:53,71.600000,71.600000,74.000000,66.177121,64.707614,2343.371172,74.207614,0.781009,0.649018,28.210982,0.070448,0.001008,0.922272,2420.080831,1.030896,0.071456,66.164000,83.100000,2.491667,4.000000,0.900000,126.000000,73.489183,126.000000,40.000000,1.700000,71.411906,2.793388,65.970565,2.698170,68.150797,2.576729,66.722348,51.000000,6.300000,02/05/21 21:22:13,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:30:53,71.600000,71.600000,74.000000,66.211945,64.705594,2343.716981,74.205594,0.781009,0.649799,28.210201,0.070446,0.001009,0.922247,2420.908859,1.030924,0.071455,66.164000,83.200000,2.023333,2.700000,0.500000,92.000000,73.624988,132.000000,51.000000,2.050000,77.981711,2.274380,73.450457,2.625790,67.568081,2.558956,66.866080,51.000000,6.300000,02/05/21 21:22:13,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:31:53,71.600000,71.600000,74.000000,66.142260,64.703577,2343.025365,74.203577,0.781009,0.648237,28.211763,0.070450,0.001007,0.922298,2419.252826,1.030867,0.071456,66.164000,83.000000,2.308333,3.600000,0.800000,81.000000,72.752533,98.000000,51.000000,1.825000,82.749967,2.158678,73.574680,2.606656,67.352108,2.526743,67.076879,51.000000,6.300000,02/05/21 21:22:13,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:32:53,71.600000,71.600000,74.000000,66.281483,64.701564,2344.408608,74.201564,0.781009,0.651361,28.208639,0.070442,0.001011,0.922196,2422.564985,1.030981,0.071453,66.164000,83.400000,1.820000,3.400000,0.300000,61.000000,70.583329,331.000000,6.000000,2.225000,65.500457,2.058678,71.935021,2.424958,67.905843,2.526548,67.048918,49.000000,5.500000,02/05/21 21:28:42,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:33:53,71.400000,71.400000,72.000000,66.155331,64.699499,2330.495549,74.199499,0.775735,0.648514,28.211486,0.070476,0.001007,0.922636,2408.279485,1.030683,0.071483,66.164000,83.600000,2.220000,4.100000,1.000000,89.000000,72.911793,114.000000,42.000000,1.075000,94.001143,2.019008,71.907811,2.315807,68.815979,2.526548,67.227682,49.000000,5.500000,02/05/21 21:28:42,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:34:53,71.400000,71.400000,72.000000,66.431223,64.697337,2333.243675,74.197337,0.775735,0.654720,28.205280,0.070460,0.001017,0.922433,2414.859497,1.030910,0.071477,66.380000,84.400000,1.570000,2.100000,1.100000,79.000000,80.302845,98.000000,58.000000,1.950000,78.749929,1.895868,76.548835,2.243261,70.301492,2.518967,67.378094,49.000000,5.500000,02/05/21 21:28:42,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:35:53,71.400000,71.400000,72.000000,66.499839,64.695178,2333.930733,74.195178,0.775735,0.656272,28.203728,0.070456,0.001019,0.922382,2416.504726,1.030967,0.071476,66.380000,84.600000,1.460000,2.500000,0.400000,77.000000,68.471015,115.000000,22.000000,1.550000,77.002139,1.511570,74.597281,2.157571,70.913488,2.501583,67.434210,49.000000,5.500000,02/05/21 21:28:42,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:36:53,71.200000,71.200000,72.000000,66.372417,64.692931,2319.990814,74.192931,0.770492,0.653377,28.206623,0.070490,0.001015,0.922825,2402.164160,1.030667,0.071505,66.380000,84.800000,1.286667,2.500000,0.300000,69.000000,86.478427,132.000000,35.000000,1.775000,71.500114,1.377686,77.270364,2.056572,72.845767,2.479756,67.705249,49.000000,5.500000,02/05/21 21:28:42,0.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:37:53,71.200000,71.200000,72.000000,66.576821,64.690625,2322.038264,74.190625,0.770492,0.658000,28.202000,0.070478,0.001023,0.922674,2407.066525,1.030836,0.071501,66.596000,85.400000,1.115000,2.700000,0.200000,52.000000,88.889476,185.000000,33.000000,0.750000,67.732629,1.204959,87.481187,1.940433,74.281594,2.457651,67.952587,49.000000,5.500000,02/05/21 21:28:42,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:38:53,71.000000,71.000000,72.000000,66.414667,64.688309,2307.741945,74.188309,0.765281,0.654315,28.205685,0.070514,0.001017,0.923142,2391.882541,1.030507,0.071531,66.596000,85.500000,1.461667,2.400000,0.600000,71.000000,76.359042,101.000000,34.000000,0.900000,74.000152,1.292562,81.796064,1.779867,76.132790,2.436573,68.358901,61.000000,4.300000,02/05/21 21:28:53,0.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:39:53,71.000000,71.000000,72.000000,66.516208,64.685898,2308.758844,74.185898,0.765281,0.656611,28.203389,0.070508,0.001021,0.923067,2394.317125,1.030591,0.071529,66.596000,85.800000,1.378333,1.700000,0.700000,78.000000,87.588593,112.000000,33.000000,1.175000,77.249900,1.415702,81.686085,1.663727,77.695316,2.422494,68.714691,55.000000,4.100000,02/05/21 21:33:17,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:40:53,71.000000,71.000000,72.000000,66.549986,64.683449,2309.097815,74.183449,0.765281,0.657376,28.202624,0.070507,0.001022,0.923042,2395.128696,1.030619,0.071529,66.596000,85.900000,1.401667,2.900000,0.600000,76.000000,75.095993,336.000000,5.000000,2.625000,78.000000,1.384298,81.347515,1.601830,77.807396,2.408303,68.828513,55.000000,4.100000,02/05/21 21:33:17,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:41:53,71.000000,71.000000,72.000000,66.549986,64.681003,2309.097815,74.181003,0.765281,0.657376,28.202624,0.070507,0.001022,0.923042,2395.128696,1.030619,0.071529,66.596000,85.900000,2.076667,2.900000,0.900000,76.000000,76.254868,104.000000,60.000000,1.925000,77.498170,1.733058,75.711237,1.579534,78.159244,2.390475,69.016205,55.000000,4.100000,02/05/21 21:33:17,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:42:53,71.000000,71.000000,72.000000,66.516208,64.678562,2308.758844,74.178562,0.765281,0.656611,28.203389,0.070508,0.001021,0.923067,2394.317125,1.030591,0.071529,66.596000,85.800000,2.183333,3.500000,1.500000,72.000000,70.700062,88.000000,50.000000,1.850000,68.499695,2.136364,73.486375,1.615973,78.012115,2.386059,69.061694,55.000000,4.100000,02/05/21 21:33:17,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:43:53,70.800000,70.800000,72.000000,66.353771,64.676078,2294.456621,74.176078,0.760100,0.652926,28.207074,0.070544,0.001015,0.923536,2379.129524,1.030262,0.071560,66.596000,85.900000,1.700000,2.200000,0.600000,104.000000,78.690132,140.000000,12.000000,1.125000,94.737971,1.943802,74.602650,1.562562,78.646912,2.378256,69.204502,53.000000,3.500000,02/05/21 21:41:56,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:44:53,70.800000,70.800000,72.000000,66.218567,64.673491,2293.109859,74.173491,0.760100,0.649885,28.210115,0.070552,0.001011,0.923635,2375.905852,1.030151,0.071563,66.596000,85.500000,1.705000,2.900000,0.600000,46.000000,73.291354,110.000000,18.000000,2.350000,41.499085,1.701653,75.960402,1.577371,77.915396,2.373341,69.373987,53.000000,3.500000,02/05/21 21:41:56,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:45:53,70.800000,70.800000,72.000000,66.082807,64.670910,2291.763138,74.170910,0.760100,0.646845,28.213155,0.070559,0.001006,0.923735,2372.682528,1.030040,0.071565,66.596000,85.100000,1.186667,2.900000,0.300000,71.000000,89.790308,348.000000,24.000000,1.900000,75.249633,1.439669,80.742901,1.549750,79.855178,2.357067,69.673996,53.000000,3.500000,02/05/21 21:41:56,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:46:53,71.000000,71.000000,72.000000,66.244737,64.668384,2306.047168,74.168384,0.765281,0.650489,28.209511,0.070524,0.001011,0.923267,2387.825343,1.030367,0.071535,66.596000,85.000000,1.595000,2.900000,0.300000,116.000000,69.072209,335.000000,15.000000,0.375000,157.005074,1.399174,78.339935,1.580699,78.162769,2.331547,69.706831,53.000000,3.500000,02/05/21 21:41:56,0.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:47:53,71.000000,71.000000,72.000000,66.176520,64.665962,2305.369275,74.165962,0.765281,0.648958,28.211042,0.070528,0.001009,0.923317,2386.202618,1.030311,0.071536,66.380000,84.800000,1.713333,3.000000,0.300000,74.000000,91.640511,207.000000,50.000000,2.275000,69.499085,1.658678,80.489373,1.638935,78.513419,2.315996,70.139970,53.000000,3.500000,02/05/21 21:41:56,0.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:48:53,70.800000,70.800000,72.000000,65.603210,64.663451,2287.049939,74.163451,0.760100,0.636204,28.223796,0.070586,0.000989,0.924083,2361.403627,1.029652,0.071576,66.164000,83.700000,1.593333,2.500000,0.400000,40.000000,77.055077,131.000000,1.000000,0.475000,83.197043,1.642149,84.606960,1.651747,78.636095,2.302833,70.275491,53.000000,3.500000,02/05/21 21:41:56,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:49:53,70.800000,70.800000,72.000000,65.637699,64.660884,2287.386580,74.160884,0.760100,0.636964,28.223036,0.070584,0.000991,0.924058,2362.209122,1.029679,0.071575,66.164000,83.800000,1.136667,2.200000,0.300000,96.000000,73.420477,301.000000,11.000000,0.900000,111.938883,1.370248,75.358522,1.628120,77.231436,2.285615,70.455998,53.000000,3.500000,02/05/21 21:41:56,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:50:53,70.800000,70.800000,72.000000,65.775295,64.658320,2288.733166,74.158320,0.760100,0.640004,28.219996,0.070577,0.000995,0.923959,2365.431318,1.029790,0.071572,66.380000,84.200000,1.065000,1.600000,0.500000,76.000000,84.770065,120.000000,59.000000,1.525000,75.249976,1.095868,79.406175,1.597671,78.270021,2.263399,70.706894,53.000000,3.500000,02/05/21 21:41:56,0.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:51:53,70.800000,70.800000,72.000000,65.878117,64.655760,2289.743134,74.155760,0.760100,0.642284,28.217716,0.070571,0.000999,0.923884,2367.848192,1.029873,0.071570,66.380000,84.500000,1.451667,2.500000,0.500000,197.000000,82.143534,306.000000,11.000000,0.525000,298.732474,1.252893,83.644107,1.534110,78.877352,2.238767,71.076360,53.000000,3.500000,02/05/21 21:41:56,0.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:52:53,70.800000,70.800000,72.000000,65.740950,64.653204,2288.396516,74.153204,0.760100,0.639244,28.220756,0.070579,0.000994,0.923984,2364.625736,1.029762,0.071573,66.380000,84.100000,1.975000,3.300000,0.800000,74.000000,71.662639,152.000000,22.000000,1.900000,68.753174,1.712397,76.592050,1.512313,78.997717,2.228103,71.074799,79.000000,3.300000,02/05/21 21:52:28,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:53:53,70.800000,70.800000,72.000000,65.809605,64.650652,2289.069819,74.150652,0.760100,0.640764,28.219236,0.070575,0.000996,0.923934,2366.236921,1.029818,0.071571,66.380000,84.300000,2.043333,2.900000,0.900000,75.000000,70.231953,87.000000,57.000000,2.475000,74.500000,1.997521,71.333293,1.545092,78.098885,2.238934,71.082654,79.000000,3.300000,02/05/21 21:52:28,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:54:53,70.800000,70.800000,72.000000,65.740950,64.648104,2288.396516,74.148104,0.760100,0.639244,28.220756,0.070579,0.000994,0.923984,2364.625736,1.029762,0.071573,66.380000,84.100000,1.851667,2.500000,1.000000,123.000000,75.205808,123.000000,0.000000,1.550000,88.727697,1.944628,72.666909,1.562562,78.194462,2.233074,71.246815,79.000000,3.300000,02/05/21 21:52:28,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:55:53,70.800000,70.800000,72.000000,65.672152,64.645559,2287.723222,74.145559,0.760100,0.637724,28.222276,0.070582,0.000992,0.924034,2363.014638,1.029707,0.071574,66.164000,83.900000,1.323333,2.400000,0.500000,98.000000,89.949519,147.000000,27.000000,1.325000,97.500038,1.595041,82.375531,1.575874,78.486414,2.215718,71.529296,79.000000,3.300000,02/05/21 21:52:28,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:56:53,70.800000,70.800000,72.000000,65.637699,64.643019,2287.386580,74.143019,0.760100,0.636964,28.223036,0.070584,0.000991,0.924058,2362.209122,1.029679,0.071575,66.164000,83.800000,2.078333,3.100000,0.600000,72.000000,76.276221,105.000000,42.000000,2.225000,71.000686,1.697521,83.265452,1.620965,79.203649,2.200167,71.746862,79.000000,3.300000,02/05/21 21:52:28,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:57:53,70.800000,70.800000,72.000000,65.360774,64.640482,2284.693530,74.140482,0.760100,0.630883,28.229117,0.070599,0.000981,0.924258,2355.765771,1.029457,0.071581,66.164000,83.000000,2.123333,3.100000,1.100000,65.000000,83.657239,133.000000,59.000000,1.975000,61.249614,2.095868,80.121740,1.664725,78.414998,2.180589,72.177407,79.000000,3.300000,02/05/21 21:52:28,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:58:53,70.800000,70.800000,72.000000,65.499527,64.637950,2286.040034,74.137950,0.760100,0.633923,28.226077,0.070592,0.000986,0.924158,2358.987273,1.029568,0.071578,66.164000,83.400000,2.236667,3.500000,0.900000,55.000000,62.873096,350.000000,10.000000,3.200000,62.752449,2.180992,73.279913,1.726456,76.896452,2.164621,72.243947,69.000000,3.500000,02/05/21 21:58:47,1.200000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 21:59:53,70.800000,70.800000,72.000000,65.464893,64.635421,2285.703404,74.135421,0.760100,0.633163,28.226837,0.070594,0.000985,0.924183,2358.181865,1.029541,0.071578,66.164000,83.300000,2.441667,4.300000,0.900000,81.000000,103.898797,330.000000,43.000000,2.425000,88.504007,2.337190,82.196418,1.856905,79.726468,2.146293,72.804409,146.000000,4.300000,02/05/21 21:59:21,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:00:53,70.800000,70.800000,72.000000,65.360774,64.632896,2284.693530,74.132896,0.760100,0.630883,28.229117,0.070599,0.000981,0.924258,2355.765771,1.029457,0.071581,66.164000,83.000000,1.708333,3.200000,0.300000,97.000000,88.714235,197.000000,48.000000,0.625000,130.636174,2.083471,95.988486,1.922795,79.998729,2.138462,73.208693,146.000000,4.300000,02/05/21 21:59:21,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:01:53,70.800000,70.800000,72.000000,65.395517,64.630488,2285.030152,74.130488,0.760100,0.631643,28.228357,0.070598,0.000982,0.924233,2356.571114,1.029485,0.071580,66.164000,83.100000,2.480000,4.100000,1.300000,81.000000,62.393539,90.000000,33.000000,2.725000,83.000000,2.091736,74.791453,2.023794,78.065196,2.142821,73.182645,146.000000,4.300000,02/05/21 21:59:21,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:02:53,70.800000,70.800000,72.000000,65.430223,64.627970,2285.366777,74.127970,0.760100,0.632403,28.227597,0.070596,0.000983,0.924208,2357.376478,1.029513,0.071579,66.164000,83.200000,1.736667,3.100000,0.500000,63.000000,75.073285,101.000000,29.000000,2.075000,64.500000,2.099174,68.951076,2.001664,78.324901,2.135018,73.310329,146.000000,4.300000,02/05/21 21:59:21,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:03:53,70.800000,70.800000,72.000000,65.360774,64.625456,2284.693530,74.125456,0.760100,0.630883,28.229117,0.070599,0.000981,0.924258,2355.765771,1.029457,0.071581,66.164000,83.000000,2.131667,5.500000,0.500000,45.000000,85.960853,164.000000,45.000000,2.025000,69.413929,1.938843,80.386170,2.011980,79.971852,2.136934,73.716088,94.000000,5.500000,02/05/21 22:03:02,0.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:04:53,70.800000,70.800000,72.000000,65.360774,64.622946,2284.693530,74.122946,0.760100,0.630883,28.229117,0.070599,0.000981,0.924258,2355.765771,1.029457,0.071581,66.164000,83.000000,2.500000,4.000000,1.100000,68.000000,60.719991,83.000000,36.000000,3.175000,70.750100,2.311570,72.794959,2.074709,78.503310,2.128409,73.667655,94.000000,5.500000,02/05/21 22:03:02,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:05:53,70.800000,70.800000,72.000000,65.360774,64.620440,2284.693530,74.120440,0.760100,0.630883,28.229117,0.070599,0.000981,0.924258,2355.765771,1.029457,0.071581,66.164000,83.000000,2.393333,4.300000,1.100000,111.000000,84.788507,135.000000,27.000000,1.600000,125.267610,2.441322,72.157548,2.181864,77.968520,2.115496,74.097825,94.000000,5.500000,02/05/21 22:03:02,1.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:06:53,70.800000,70.800000,72.000000,65.395517,64.617938,2285.030152,74.117938,0.760100,0.631643,28.228357,0.070598,0.000982,0.924233,2356.571114,1.029485,0.071580,66.164000,83.100000,2.063333,3.600000,0.500000,86.000000,75.256984,97.000000,57.000000,3.125000,80.001374,2.237190,79.774390,2.181697,77.807301,2.107192,74.319839,94.000000,5.500000,02/05/21 22:03:02,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:07:53,70.800000,70.800000,72.000000,65.395517,64.615439,2285.030152,74.115439,0.760100,0.631643,28.228357,0.070598,0.000982,0.924233,2356.571114,1.029485,0.071580,66.164000,83.100000,2.873333,5.000000,1.300000,75.000000,71.044935,91.000000,58.000000,1.800000,74.250014,2.461157,73.438697,2.256240,76.457383,2.115996,74.335144,94.000000,5.500000,02/05/21 22:03:02,1.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:08:53,70.700000,70.700000,72.000000,65.436363,64.612937,2279.085322,74.112937,0.757521,0.632530,28.227470,0.070609,0.000984,0.924378,2351.869380,1.029421,0.071592,66.164000,83.500000,1.730000,2.600000,0.600000,101.000000,78.223261,121.000000,19.000000,0.825000,81.735844,2.304132,74.631881,2.207321,78.015187,2.102888,74.524289,94.000000,5.500000,02/05/21 22:03:02,1.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:09:53,70.700000,70.700000,72.000000,65.505420,64.610370,2279.756329,74.110370,0.757521,0.634045,28.225955,0.070605,0.000986,0.924328,2353.474717,1.029476,0.071591,66.164000,83.700000,2.626667,4.900000,0.600000,72.000000,70.885853,135.000000,52.000000,3.000000,64.496336,2.171074,74.497341,2.223627,75.017964,2.103832,74.583908,94.000000,5.500000,02/05/21 22:03:02,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:10:53,70.700000,70.700000,72.000000,65.367161,64.607808,2278.414326,74.107808,0.757521,0.631015,28.228985,0.070612,0.000982,0.924428,2350.264130,1.029365,0.071594,66.164000,83.300000,3.626667,5.400000,1.800000,71.000000,65.378891,98.000000,42.000000,3.125000,72.000152,3.105785,68.390803,2.413810,72.845878,2.123771,74.495253,94.000000,5.500000,02/05/21 22:03:02,1.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:11:53,70.700000,70.700000,72.000000,65.367161,64.605249,2266.667784,74.105249,0.757521,0.631015,28.238985,0.070637,0.000982,0.924755,2339.670876,1.029001,0.071619,66.164000,83.300000,2.991667,4.100000,1.600000,80.000000,73.508322,85.000000,56.000000,2.575000,76.249843,3.303306,69.506715,2.467388,73.937970,2.139961,74.525461,94.000000,5.500000,02/05/21 22:03:02,1.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:12:53,70.700000,70.700000,72.000000,65.367161,64.602695,2278.414326,74.102695,0.757521,0.631015,28.228985,0.070612,0.000982,0.924428,2350.264130,1.029365,0.071594,66.164000,83.300000,2.756667,5.000000,0.800000,85.000000,74.417024,99.000000,45.000000,1.250000,87.750100,2.873554,73.929899,2.568053,73.840778,2.129770,74.645859,94.000000,5.500000,02/05/21 22:03:02,2.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:13:53,70.700000,70.700000,72.000000,65.367161,64.600144,2278.414326,74.100144,0.757521,0.631015,28.228985,0.070612,0.000982,0.924428,2350.264130,1.029365,0.071594,66.164000,83.300000,1.846667,3.400000,0.800000,113.000000,78.920051,113.000000,50.000000,1.100000,102.456226,2.303306,76.705512,2.539601,73.178919,2.118328,74.750712,69.000000,5.400000,02/05/21 22:10:42,1.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:14:53,70.700000,70.700000,72.000000,65.436363,64.597597,2267.338601,74.097597,0.757521,0.632530,28.237470,0.070634,0.000984,0.924705,2341.275558,1.029056,0.071618,66.164000,83.500000,1.776667,2.500000,1.100000,65.000000,78.819032,96.000000,52.000000,1.400000,66.525811,1.803306,78.920861,2.469884,75.047172,2.110553,75.009601,69.000000,5.400000,02/05/21 22:10:42,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:15:53,70.700000,70.700000,72.000000,65.539894,64.595053,2268.344846,74.095053,0.757521,0.634803,28.235197,0.070628,0.000987,0.924631,2343.682741,1.029139,0.071615,66.164000,83.800000,1.658333,2.500000,0.400000,88.000000,78.551583,177.000000,47.000000,2.025000,81.248068,1.709917,78.970635,2.393677,74.521181,2.104027,75.081285,69.000000,5.400000,02/05/21 22:10:42,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:16:53,70.500000,70.500000,71.000000,65.309837,64.592499,2253.425529,74.092499,0.752386,0.629747,28.240253,0.070667,0.000980,0.925146,2327.041777,1.028761,0.071647,66.164000,83.700000,1.788333,3.600000,0.600000,87.000000,78.271353,283.000000,11.000000,1.275000,71.884883,1.718182,78.292908,2.367887,74.735543,2.097084,75.246975,69.000000,5.400000,02/05/21 22:10:42,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:17:53,70.500000,70.500000,71.000000,65.413065,64.589814,2254.425023,74.089814,0.752386,0.632004,28.237996,0.070662,0.000983,0.925072,2329.432408,1.028843,0.071645,66.380000,84.000000,1.878333,2.800000,0.600000,97.000000,78.993472,116.000000,34.000000,0.900000,86.745736,1.833058,78.741917,2.266389,75.531105,2.075785,75.407852,69.000000,5.400000,02/05/21 22:10:42,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:18:53,70.500000,70.500000,71.000000,65.344282,64.587132,2253.758691,74.087132,0.752386,0.630500,28.239500,0.070665,0.000981,0.925121,2327.838633,1.028788,0.071646,66.164000,83.800000,1.723333,2.800000,0.600000,85.000000,89.104846,111.000000,46.000000,1.600000,86.000000,1.793388,84.115231,2.264559,76.688705,2.049792,75.704101,69.000000,5.400000,02/05/21 22:10:42,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:19:53,70.500000,70.500000,71.000000,65.275356,64.584455,2253.092369,74.084455,0.752386,0.628995,28.241005,0.070669,0.000979,0.925170,2326.244943,1.028733,0.071648,66.164000,83.600000,1.966667,3.900000,0.300000,186.000000,92.546892,307.000000,7.000000,0.450000,159.514694,1.834711,90.680055,2.201997,78.535287,2.046237,75.991325,69.000000,5.400000,02/05/21 22:10:42,1.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:20:53,70.500000,70.500000,71.000000,65.309837,64.581782,2253.425529,74.081782,0.752386,0.629747,28.240253,0.070667,0.000980,0.925146,2327.041777,1.028761,0.071647,66.164000,83.700000,1.933333,3.300000,0.300000,83.000000,81.083795,206.000000,15.000000,2.250000,76.246696,1.944628,86.697017,2.033278,80.146107,2.032658,75.997437,51.000000,5.000000,02/05/21 22:12:15,0.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:21:53,70.500000,70.500000,71.000000,65.275356,64.579113,2253.092369,74.079113,0.752386,0.628995,28.241005,0.070669,0.000979,0.925170,2326.244943,1.028733,0.071648,66.164000,83.600000,1.683333,2.800000,0.400000,89.000000,87.813935,225.000000,16.000000,2.000000,90.250014,1.795868,85.102317,1.902163,81.604132,2.019050,76.189713,51.000000,5.000000,02/05/21 22:12:15,1.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:22:53,70.500000,70.500000,71.000000,65.240839,64.576448,2252.759212,74.076448,0.752386,0.628243,28.241757,0.070671,0.000978,0.925195,2325.448130,1.028706,0.071649,66.164000,83.500000,2.260000,2.800000,1.400000,69.000000,73.098531,93.000000,11.000000,2.300000,70.000000,1.973554,79.892878,1.849750,81.461307,1.996057,76.336620,64.000000,3.900000,02/05/21 22:19:44,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:23:53,70.500000,70.500000,71.000000,65.206285,64.573786,2252.426057,74.073786,0.752386,0.627490,28.242510,0.070673,0.000976,0.925220,2324.651338,1.028678,0.071649,66.164000,83.400000,2.068333,3.600000,1.000000,73.000000,79.679667,125.000000,40.000000,1.675000,90.261124,2.162810,76.445842,1.871880,81.597380,1.975312,76.610429,64.000000,3.900000,02/05/21 22:19:44,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:24:53,70.500000,70.500000,71.000000,65.240839,64.571129,2252.759212,74.071129,0.752386,0.628243,28.241757,0.070671,0.000978,0.925195,2325.448130,1.028706,0.071649,66.164000,83.500000,1.910000,3.000000,1.000000,67.000000,72.435790,97.000000,52.000000,1.525000,58.246154,1.992562,75.923960,1.885691,80.814275,1.968870,76.715721,64.000000,3.900000,02/05/21 22:19:44,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:25:53,70.500000,70.500000,71.000000,65.137070,64.568476,2251.759755,74.068476,0.752386,0.625985,28.244015,0.070677,0.000974,0.925269,2323.057818,1.028624,0.071651,66.164000,83.200000,2.268333,3.800000,1.100000,114.000000,84.080901,128.000000,57.000000,1.350000,120.498282,2.088430,78.140580,1.947754,81.436148,1.968037,77.087306,64.000000,3.900000,02/05/21 22:19:44,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:26:53,70.700000,70.700000,72.000000,65.367161,64.565916,2266.667784,74.065916,0.757521,0.631015,28.238985,0.070637,0.000982,0.924755,2339.670876,1.029001,0.071619,66.164000,83.300000,1.818333,3.200000,0.600000,115.000000,96.577029,132.000000,73.000000,1.875000,105.993887,2.040496,90.187360,1.949251,83.331784,1.960039,77.610174,64.000000,3.900000,02/05/21 22:19:44,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:27:53,70.700000,70.700000,72.000000,65.401780,64.563418,2267.003191,74.063418,0.757521,0.631773,28.238227,0.070636,0.000983,0.924730,2340.473206,1.029028,0.071618,66.164000,83.400000,1.658333,2.600000,0.800000,95.000000,89.373499,142.000000,60.000000,1.725000,93.750900,1.733058,93.181121,1.926789,84.443386,1.949708,77.917170,64.000000,3.900000,02/05/21 22:19:44,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:28:53,70.700000,70.700000,72.000000,65.332506,64.560925,2266.332379,74.060925,0.757521,0.630258,28.239742,0.070639,0.000980,0.924780,2338.868567,1.028973,0.071620,66.164000,83.200000,2.536667,3.500000,1.500000,66.000000,75.385167,97.000000,43.000000,2.675000,53.238181,2.092562,82.589506,2.009151,82.954208,1.940822,78.208490,64.000000,3.900000,02/05/21 22:19:44,1.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:29:53,70.700000,70.700000,72.000000,65.367161,64.558435,2266.667784,74.058435,0.757521,0.631015,28.238985,0.070637,0.000982,0.924755,2339.670876,1.029001,0.071619,66.164000,83.300000,1.828333,3.100000,0.800000,104.000000,93.050789,137.000000,63.000000,1.775000,94.567639,2.179339,84.140561,1.993677,83.278800,1.928936,78.559427,69.000000,3.800000,02/05/21 22:25:13,1.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:30:53,70.700000,70.700000,72.000000,65.297814,64.555949,2265.996977,74.055949,0.757521,0.629500,28.240500,0.070641,0.000979,0.924805,2338.066280,1.028946,0.071620,66.164000,83.100000,1.983333,2.600000,1.000000,129.000000,86.291854,129.000000,65.000000,1.800000,105.626053,1.909917,89.406584,2.001830,83.675408,1.928298,78.773378,69.000000,3.800000,02/05/21 22:25:13,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:31:53,70.700000,70.700000,72.000000,65.367161,64.553467,2266.667784,74.053467,0.757521,0.631015,28.238985,0.070637,0.000982,0.924755,2339.670876,1.029001,0.071619,66.164000,83.300000,1.368333,2.700000,0.200000,106.000000,83.758633,316.000000,3.000000,1.775000,96.497246,1.679339,85.391915,1.970050,83.324964,1.912774,78.943118,69.000000,3.800000,02/05/21 22:25:13,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:32:53,70.700000,70.700000,72.000000,65.297814,64.550988,2265.996977,74.050988,0.757521,0.629500,28.240500,0.070641,0.000979,0.924805,2338.066280,1.028946,0.071620,66.164000,83.100000,2.058333,3.100000,1.300000,55.000000,81.456842,124.000000,54.000000,2.100000,68.776479,1.712397,82.860611,1.950582,84.160904,1.916773,79.107232,69.000000,3.800000,02/05/21 22:25:13,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:33:53,70.700000,70.700000,72.000000,65.297814,64.548513,2265.996977,74.048513,0.757521,0.629500,28.240500,0.070641,0.000979,0.924805,2338.066280,1.028946,0.071620,66.164000,83.100000,2.245000,3.400000,1.100000,92.000000,76.907697,107.000000,55.000000,1.925000,90.500305,2.147934,79.373762,1.967554,83.862648,1.916940,79.183359,69.000000,3.800000,02/05/21 22:25:13,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:34:53,70.700000,70.700000,72.000000,65.297814,64.546042,2265.996977,74.046042,0.757521,0.629500,28.240500,0.070641,0.000979,0.924805,2338.066280,1.028946,0.071620,66.164000,83.100000,1.480000,2.300000,0.500000,73.000000,92.959740,124.000000,70.000000,2.175000,78.496947,1.861983,84.645618,1.924126,85.983478,1.915662,79.400690,69.000000,3.800000,02/05/21 22:25:13,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:35:53,70.700000,70.700000,72.000000,65.297814,64.543574,2265.996977,74.043574,0.757521,0.629500,28.240500,0.070641,0.000979,0.924805,2338.066280,1.028946,0.071620,66.164000,83.100000,2.151667,3.300000,0.800000,80.000000,78.448042,115.000000,59.000000,1.900000,80.000000,1.816529,85.736444,1.911481,85.477490,1.927131,79.572989,61.000000,3.500000,02/05/21 22:28:31,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:36:53,70.700000,70.700000,72.000000,65.332506,64.541110,2266.332379,74.041110,0.757521,0.630258,28.239742,0.070639,0.000980,0.924780,2338.868567,1.028973,0.071620,66.164000,83.200000,2.225000,2.800000,1.700000,70.000000,74.283673,98.000000,45.000000,2.775000,69.250014,2.188430,76.326001,1.952745,83.163100,1.942794,79.361563,61.000000,3.500000,02/05/21 22:28:31,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:37:53,70.500000,70.500000,71.000000,65.137070,64.538561,2251.759755,74.038561,0.752386,0.625985,28.244015,0.070677,0.000974,0.925269,2323.057818,1.028624,0.071651,66.164000,83.200000,2.351667,3.000000,1.600000,59.000000,76.990409,111.000000,57.000000,2.125000,65.495524,2.285950,75.670230,2.022463,81.856079,1.963149,79.181710,61.000000,3.500000,02/05/21 22:28:31,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:38:53,70.500000,70.500000,71.000000,65.206285,64.535957,2252.426057,74.035957,0.752386,0.627490,28.242510,0.070673,0.000976,0.925220,2324.651338,1.028678,0.071649,66.164000,83.400000,2.085000,2.700000,1.200000,101.000000,73.402428,101.000000,16.000000,1.925000,95.751932,2.223140,75.159763,1.978369,81.603733,1.973480,79.135228,69.000000,3.400000,02/05/21 22:33:14,1.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:39:53,70.500000,70.500000,71.000000,65.206285,64.533357,2252.426057,74.033357,0.752386,0.627490,28.242510,0.070673,0.000976,0.925220,2324.651338,1.028678,0.071649,66.164000,83.400000,2.131667,3.100000,1.400000,83.000000,89.562784,133.000000,64.000000,2.250000,91.506413,2.107438,81.183759,2.008153,81.334570,1.986115,79.169096,69.000000,3.400000,02/05/21 22:33:14,1.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:40:53,70.500000,70.500000,71.000000,65.240839,64.530760,2252.759212,74.030760,0.752386,0.628243,28.241757,0.070671,0.000978,0.925195,2325.448130,1.028706,0.071649,66.164000,83.500000,1.758333,2.900000,0.600000,83.000000,77.753293,107.000000,7.000000,1.350000,83.999314,1.946281,83.802886,1.984859,80.494804,1.992585,79.212525,69.000000,3.400000,02/05/21 22:33:14,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:41:53,70.500000,70.500000,71.000000,65.275356,64.528168,2253.092369,74.028168,0.752386,0.628995,28.241005,0.070669,0.000979,0.925170,2326.244943,1.028733,0.071648,66.164000,83.600000,1.208333,2.500000,0.300000,83.000000,103.310889,319.000000,32.000000,1.925000,99.024670,1.493388,89.745278,1.969052,82.206068,1.977923,79.625405,69.000000,3.400000,02/05/21 22:33:14,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:42:53,70.500000,70.500000,71.000000,65.309837,64.525579,2253.425529,74.025579,0.752386,0.629747,28.240253,0.070667,0.000980,0.925146,2327.041777,1.028761,0.071647,66.164000,83.700000,2.151667,3.200000,1.200000,35.000000,81.714560,127.000000,32.000000,2.650000,34.000000,1.681818,91.972070,1.978536,82.146608,1.977229,79.818942,69.000000,3.400000,02/05/21 22:33:14,1.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:43:53,70.500000,70.500000,71.000000,65.344282,64.522994,2253.758691,74.022994,0.752386,0.630500,28.239500,0.070665,0.000981,0.925121,2327.838633,1.028788,0.071646,66.164000,83.800000,1.688333,2.200000,0.900000,79.000000,82.677604,119.000000,34.000000,1.375000,81.750214,1.919008,82.203290,1.923128,82.809276,1.976784,79.895567,77.000000,3.300000,02/05/21 22:35:10,1.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:44:53,70.300000,70.300000,71.000000,65.148669,64.520362,2239.177634,74.020362,0.747282,0.626222,28.243778,0.070703,0.000975,0.925610,2312.017969,1.028438,0.071678,66.164000,83.800000,1.751667,2.600000,1.000000,93.000000,80.702982,103.000000,48.000000,1.975000,88.500801,1.727273,81.299470,1.950749,81.516294,1.978034,80.005010,77.000000,3.300000,02/05/21 22:35:10,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:45:53,70.300000,70.300000,71.000000,65.183049,64.517638,2239.508557,74.017638,0.747282,0.626970,28.243030,0.070701,0.000976,0.925586,2312.809320,1.028465,0.071677,66.164000,83.900000,1.860000,2.400000,0.900000,69.000000,81.037317,136.000000,60.000000,1.725000,69.250300,1.800000,80.850235,1.921298,81.800626,1.989197,79.900835,64.000000,3.200000,02/05/21 22:42:31,1.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:46:53,70.300000,70.300000,71.000000,65.183049,64.514918,2239.508557,74.014918,0.747282,0.626970,28.243030,0.070701,0.000976,0.925586,2312.809320,1.028465,0.071677,66.164000,83.900000,1.728333,3.200000,0.500000,101.000000,81.426608,127.000000,0.000000,1.400000,103.249900,1.797521,81.334364,1.873045,82.542426,1.990891,80.102693,64.000000,3.200000,02/05/21 22:42:31,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:47:53,70.300000,70.300000,71.000000,65.183049,64.512202,2239.508557,74.012202,0.747282,0.626970,28.243030,0.070701,0.000976,0.925586,2312.809320,1.028465,0.071677,66.164000,83.900000,1.825000,3.000000,0.400000,107.000000,73.286929,135.000000,33.000000,0.475000,119.484716,1.776860,77.242642,1.819135,82.192391,1.993224,79.796145,64.000000,3.200000,02/05/21 22:42:31,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:48:53,70.300000,70.300000,71.000000,65.217393,64.509532,2239.839483,74.009532,0.747282,0.627717,28.242283,0.070699,0.000977,0.925561,2313.600692,1.028493,0.071676,66.380000,84.000000,0.825000,1.700000,0.200000,100.000000,93.610292,174.000000,39.000000,0.375000,69.772343,1.325620,83.629510,1.693511,84.341481,1.980006,80.058967,64.000000,3.200000,02/05/21 22:42:31,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:49:53,70.500000,70.500000,71.000000,65.344282,64.506917,2253.758691,74.006917,0.752386,0.630500,28.239500,0.070665,0.000981,0.925121,2327.838633,1.028788,0.071646,66.164000,83.800000,2.228333,3.400000,0.500000,112.000000,103.143938,144.000000,66.000000,1.525000,115.500000,1.517355,98.494384,1.704160,85.674355,1.998223,80.546507,85.000000,3.400000,02/05/21 22:49:27,0.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:50:53,70.500000,70.500000,71.000000,65.344282,64.504358,2253.758691,74.004358,0.752386,0.630500,28.239500,0.070665,0.000981,0.925121,2327.838633,1.028788,0.071646,66.164000,83.800000,1.636667,2.700000,0.500000,55.000000,85.125374,136.000000,3.000000,1.700000,66.759699,1.919835,94.309824,1.690682,86.442463,2.008026,80.542800,85.000000,3.400000,02/05/21 22:49:27,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:51:53,70.500000,70.500000,71.000000,65.344282,64.501804,2253.758691,74.001804,0.752386,0.630500,28.239500,0.070665,0.000981,0.925121,2327.838633,1.028788,0.071646,66.164000,83.800000,1.675000,2.600000,1.100000,90.000000,69.858151,112.000000,16.000000,1.475000,84.501221,1.653719,77.630719,1.737105,83.217049,2.011469,80.352496,85.000000,3.400000,02/05/21 22:49:27,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:52:53,70.500000,70.500000,71.000000,65.309837,64.499253,2253.425529,73.999253,0.752386,0.629747,28.240253,0.070667,0.000980,0.925146,2327.041777,1.028761,0.071647,66.164000,83.700000,1.516667,2.400000,0.400000,75.000000,84.037830,160.000000,59.000000,1.500000,73.249976,1.595868,76.760116,1.675042,83.375014,2.004110,80.548797,85.000000,3.400000,02/05/21 22:49:27,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:53:53,70.500000,70.500000,71.000000,65.344282,64.496706,2253.758691,73.996706,0.752386,0.630500,28.239500,0.070665,0.000981,0.925121,2327.838633,1.028788,0.071646,66.164000,83.800000,1.670000,3.200000,0.800000,84.000000,78.095344,348.000000,29.000000,2.925000,91.752677,1.589256,81.206879,1.670715,82.992057,1.998139,80.692344,85.000000,3.400000,02/05/21 22:49:27,1.100000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:54:53,70.500000,70.500000,71.000000,65.344282,64.494163,2253.758691,73.994163,0.752386,0.630500,28.239500,0.070665,0.000981,0.925121,2327.838633,1.028788,0.071646,66.164000,83.800000,2.215000,3.100000,0.800000,62.000000,77.934331,157.000000,61.000000,2.375000,67.751073,1.939669,77.987432,1.718802,82.753495,2.003860,80.753118,85.000000,3.400000,02/05/21 22:49:27,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:55:53,70.500000,70.500000,71.000000,65.344282,64.491624,2253.758691,73.991624,0.752386,0.630500,28.239500,0.070665,0.000981,0.925121,2327.838633,1.028788,0.071646,66.164000,83.800000,1.805000,2.800000,0.500000,65.000000,85.743935,211.000000,23.000000,2.650000,70.000000,2.015702,81.750891,1.712646,83.170584,2.011941,80.674585,85.000000,3.400000,02/05/21 22:49:27,1.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:56:53,70.500000,70.500000,71.000000,65.378692,64.489088,2254.091856,73.989088,0.752386,0.631252,28.238748,0.070663,0.000982,0.925096,2328.635510,1.028815,0.071646,66.164000,83.900000,1.848333,3.100000,0.500000,202.000000,71.315079,358.000000,10.000000,0.750000,146.394303,1.830579,78.479434,1.723960,82.303350,2.008331,80.600721,85.000000,3.400000,02/05/21 22:49:27,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:57:53,70.300000,70.300000,71.000000,65.217393,64.486505,2239.839483,73.986505,0.747282,0.627717,28.242283,0.070699,0.000977,0.925561,2313.600692,1.028493,0.071676,66.380000,84.000000,1.418333,2.400000,0.300000,64.000000,89.465361,301.000000,35.000000,2.200000,67.250052,1.642975,79.256727,1.681697,83.805832,1.996529,80.654729,85.000000,3.400000,02/05/21 22:49:27,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:58:53,70.300000,70.300000,71.000000,65.217393,64.483831,2239.839483,73.983831,0.747282,0.627717,28.242283,0.070699,0.000977,0.925561,2313.600692,1.028493,0.071676,66.380000,84.000000,1.706667,2.500000,0.900000,69.000000,69.813242,98.000000,50.000000,1.225000,69.768497,1.554545,78.319232,1.769717,81.234337,1.987976,80.762393,85.000000,3.400000,02/05/21 22:49:27,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 22:59:53,70.300000,70.300000,71.000000,65.217393,64.481162,2239.839483,73.981162,0.747282,0.627717,28.242283,0.070699,0.000977,0.925561,2313.600692,1.028493,0.071676,66.380000,84.000000,1.490000,2.200000,0.700000,96.000000,67.576265,307.000000,17.000000,1.200000,80.751385,1.603306,68.707669,1.697671,77.621618,1.971758,80.204715,94.000000,3.200000,02/05/21 22:53:51,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:00:53,70.300000,70.300000,71.000000,65.251702,64.478496,2240.170410,73.978496,0.747282,0.628464,28.241536,0.070697,0.000978,0.925537,2314.392085,1.028520,0.071675,66.380000,84.100000,1.051667,1.900000,0.200000,73.000000,92.796116,137.000000,69.000000,1.825000,70.499886,1.271074,80.539517,1.639601,78.366313,1.960594,80.294838,94.000000,3.200000,02/05/21 22:53:51,0.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:01:53,70.300000,70.300000,71.000000,65.285974,64.475834,2240.501341,73.975834,0.747282,0.629211,28.240789,0.070695,0.000979,0.925512,2315.183498,1.028547,0.071675,66.380000,84.200000,1.281667,2.000000,0.800000,164.000000,96.145383,179.000000,66.000000,1.125000,159.790024,1.167769,94.459243,1.599501,81.186469,1.941044,80.862297,94.000000,3.200000,02/05/21 22:53:51,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:02:53,70.300000,70.300000,71.000000,65.285974,64.473176,2240.501341,73.973176,0.747282,0.629211,28.240789,0.070695,0.000979,0.925512,2315.183498,1.028547,0.071675,66.380000,84.200000,1.918333,2.700000,0.800000,49.000000,78.821073,151.000000,49.000000,1.750000,56.739114,1.602479,87.218361,1.640433,80.594850,1.943877,80.922199,94.000000,3.200000,02/05/21 22:53:51,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:03:53,70.300000,70.300000,71.000000,65.251702,64.470522,2240.170410,73.970522,0.747282,0.628464,28.241536,0.070697,0.000978,0.925537,2314.392085,1.028520,0.071675,66.380000,84.100000,2.460000,4.900000,1.300000,87.000000,102.663793,133.000000,57.000000,1.625000,87.500000,2.180165,91.128532,1.721131,83.175716,1.949347,81.196974,131.000000,4.900000,02/05/21 23:03:30,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:04:53,70.300000,70.300000,71.000000,65.251702,64.467871,2240.170410,73.967871,0.747282,0.628464,28.241536,0.070697,0.000978,0.925537,2314.392085,1.028520,0.071675,66.380000,84.100000,1.306667,1.800000,0.400000,91.000000,88.405770,126.000000,53.000000,0.675000,89.748498,1.882645,95.052525,1.629784,84.252306,1.929881,81.687244,131.000000,4.900000,02/05/21 23:03:30,1.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:05:53,70.300000,70.300000,71.000000,65.320211,64.465225,2240.832273,73.965225,0.747282,0.629959,28.240041,0.070693,0.000981,0.925488,2315.974933,1.028574,0.071674,66.380000,84.300000,1.136667,2.100000,0.500000,117.000000,105.783920,148.000000,3.000000,0.625000,116.250014,1.225620,96.446331,1.563894,86.160210,1.908470,82.012357,131.000000,4.900000,02/05/21 23:03:30,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:06:53,70.300000,70.300000,71.000000,65.320211,64.462582,2240.832273,73.962582,0.747282,0.629959,28.240041,0.070693,0.000981,0.925488,2315.974933,1.028574,0.071674,66.380000,84.300000,1.721667,2.900000,0.200000,63.000000,98.198373,138.000000,63.000000,2.150000,64.999771,1.425620,101.736489,1.547587,88.941507,1.903055,82.396411,131.000000,4.900000,02/05/21 23:03:30,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:07:53,70.300000,70.300000,71.000000,65.320211,64.459943,2240.832273,73.959943,0.747282,0.629959,28.240041,0.070693,0.000981,0.925488,2315.974933,1.028574,0.071674,66.380000,84.300000,1.703333,2.800000,0.400000,86.000000,82.930370,99.000000,62.000000,1.150000,84.498932,1.704132,90.560824,1.578702,88.120422,1.883199,82.605880,131.000000,4.900000,02/05/21 23:03:30,0.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:08:53,70.300000,70.300000,71.000000,65.388579,64.457308,2241.494147,73.957308,0.747282,0.631453,28.238547,0.070690,0.000983,0.925439,2317.557864,1.028629,0.071673,66.380000,84.500000,0.875000,2.000000,0.300000,94.000000,101.418087,323.000000,24.000000,1.175000,101.001374,1.295041,90.750343,1.494176,91.207249,1.868759,82.947623,131.000000,4.900000,02/05/21 23:03:30,0.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:09:53,70.100000,70.100000,71.000000,65.192761,64.454593,2226.902526,73.954593,0.742208,0.627166,28.242834,0.070727,0.000977,0.925929,2301.722046,1.028278,0.071704,66.380000,84.500000,1.561667,2.400000,0.200000,120.000000,99.424202,140.000000,20.000000,2.275000,121.239191,1.216529,100.224790,1.501331,94.280071,1.851569,83.404530,131.000000,4.900000,02/05/21 23:03:30,0.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:10:53,70.100000,70.100000,71.000000,65.260929,64.451821,2227.559951,73.951821,0.742208,0.628650,28.241350,0.070723,0.000979,0.925880,2303.294074,1.028332,0.071702,66.380000,84.700000,2.138333,3.600000,0.800000,105.000000,104.042995,153.000000,51.000000,1.500000,94.496782,1.847107,101.705062,1.610815,95.353006,1.826826,84.048572,131.000000,4.900000,02/05/21 23:03:30,0.800000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:11:53,70.100000,70.100000,71.000000,65.328957,64.449054,2228.217386,73.949054,0.742208,0.630134,28.239866,0.070720,0.000981,0.925832,2304.866185,1.028387,0.071701,66.380000,84.900000,1.621667,3.500000,0.700000,99.000000,108.635215,137.000000,93.000000,1.275000,94.999314,1.884298,106.569136,1.643428,96.835632,1.803916,84.669567,131.000000,4.900000,02/05/21 23:03:30,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:12:53,70.100000,70.100000,71.000000,65.294961,64.446291,2227.888668,73.946291,0.742208,0.629392,28.240608,0.070722,0.000980,0.925856,2304.080119,1.028359,0.071702,66.380000,84.800000,2.523333,5.600000,0.900000,91.000000,105.850591,133.000000,75.000000,1.650000,81.992515,2.067769,107.241601,1.704992,99.482765,1.799556,85.212767,132.000000,5.600000,02/05/21 23:12:13,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:13:53,69.900000,69.900000,71.000000,65.200852,64.443517,2214.274987,73.943517,0.737164,0.627326,28.242674,0.070753,0.000977,0.926274,2290.593182,1.028090,0.071731,66.596000,85.100000,1.270000,1.900000,0.600000,120.000000,82.598247,143.000000,45.000000,0.925000,135.539937,1.890083,94.331179,1.586023,97.473984,1.789947,85.287548,132.000000,5.600000,02/05/21 23:12:13,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:14:53,69.900000,69.900000,71.000000,65.133022,64.440618,2213.621974,73.940618,0.737164,0.625852,28.244148,0.070757,0.000975,0.926322,2289.031910,1.028036,0.071732,66.380000,84.900000,1.750000,3.400000,0.500000,113.000000,93.626754,217.000000,40.000000,1.625000,105.002523,1.509917,88.008803,1.629118,98.080636,1.789586,85.527545,132.000000,5.600000,02/05/21 23:12:13,0.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:15:53,69.900000,69.900000,71.000000,65.133022,64.437724,2213.621974,73.937724,0.737164,0.625852,28.244148,0.070757,0.000975,0.926322,2289.031910,1.028036,0.071732,66.380000,84.900000,1.770000,4.100000,0.500000,100.000000,105.619132,143.000000,47.000000,3.800000,109.251429,1.752893,99.900147,1.691847,98.168972,1.791641,85.988060,132.000000,5.600000,02/05/21 23:12:13,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:16:53,70.100000,70.100000,71.000000,65.362918,64.434847,2228.546107,73.934847,0.742208,0.630877,28.239123,0.070718,0.000982,0.925807,2305.652271,1.028414,0.071700,66.596000,85.000000,2.410000,4.100000,0.600000,81.000000,90.436673,147.000000,11.000000,1.650000,80.000000,2.083471,98.324616,1.762729,97.307273,1.801750,86.179145,132.000000,5.600000,02/05/21 23:12:13,0.700000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:17:53,69.900000,69.900000,71.000000,65.133022,64.432018,2213.621974,73.932018,0.737164,0.625852,28.244148,0.070757,0.000975,0.926322,2289.031910,1.028036,0.071732,66.380000,84.900000,1.566667,2.200000,0.900000,65.000000,78.805346,101.000000,23.000000,1.950000,65.000000,2.000000,84.568457,1.747421,96.990129,1.796473,86.180372,132.000000,5.600000,02/05/21 23:12:13,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:18:53,70.100000,70.100000,71.000000,65.328957,64.429222,2228.217386,73.929222,0.742208,0.630134,28.239866,0.070720,0.000981,0.925832,2304.866185,1.028387,0.071701,66.380000,84.900000,1.163333,2.200000,0.300000,76.000000,94.423143,287.000000,34.000000,2.050000,75.500038,1.366116,84.884060,1.777038,96.437834,1.787337,86.217148,132.000000,5.600000,02/05/21 23:12:13,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:19:53,70.100000,70.100000,71.000000,65.294961,64.426422,2227.888668,73.926422,0.742208,0.629392,28.240608,0.070722,0.000980,0.925856,2304.080119,1.028359,0.071702,66.380000,84.800000,1.163333,1.900000,0.300000,77.000000,70.595250,326.000000,7.000000,1.250000,78.499886,1.169421,80.821657,1.738769,93.915061,1.773674,85.920407,132.000000,5.600000,02/05/21 23:12:13,0.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:20:53,69.900000,69.900000,71.000000,65.133022,64.423605,2213.621974,73.923605,0.737164,0.625852,28.244148,0.070757,0.000975,0.926322,2289.031910,1.028036,0.071732,66.380000,84.900000,1.420000,2.400000,0.500000,73.000000,57.569856,357.000000,2.000000,1.600000,75.250071,1.296694,64.033472,1.665557,89.494677,1.765648,85.554943,132.000000,5.600000,02/05/21 23:12:13,0.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:21:53,69.900000,69.900000,71.000000,65.166954,64.420735,2213.948479,73.920735,0.737164,0.626589,28.243411,0.070755,0.000976,0.926298,2289.812536,1.028063,0.071731,66.596000,85.000000,1.703333,2.900000,0.600000,121.000000,79.619897,162.000000,28.000000,2.350000,131.756249,1.560331,68.673675,1.673045,86.312301,1.765926,85.431060,132.000000,5.600000,02/05/21 23:12:13,0.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:22:53,69.900000,69.900000,71.000000,65.200852,64.417869,2214.274987,73.917869,0.737164,0.627326,28.242674,0.070753,0.000977,0.926274,2290.593182,1.028090,0.071731,66.596000,85.100000,1.618333,2.900000,0.600000,117.000000,93.629898,139.000000,41.000000,1.875000,114.500000,1.661157,86.762205,1.583361,84.894018,1.755346,85.782005,141.000000,4.100000,02/05/21 23:16:03,0.600000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:23:53,69.900000,69.900000,71.000000,65.200852,64.415007,2214.274987,73.915007,0.737164,0.627326,28.242674,0.070753,0.000977,0.926274,2290.593182,1.028090,0.071731,66.596000,85.100000,2.541667,4.500000,1.200000,80.000000,85.075538,136.000000,52.000000,2.400000,77.250643,2.086777,89.560137,1.709318,85.227211,1.763121,85.877922,131.000000,4.500000,02/05/21 23:22:56,0.900000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:24:53,69.900000,69.900000,71.000000,65.234714,64.412149,2214.601497,73.912149,0.737164,0.628064,28.241936,0.070752,0.000978,0.926250,2291.373848,1.028117,0.071730,66.596000,85.200000,1.956667,2.800000,1.000000,90.000000,77.180449,109.000000,46.000000,1.925000,97.993102,2.252893,81.304863,1.730616,83.389445,1.763816,85.961917,131.000000,4.500000,02/05/21 23:22:56,1.400000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:25:53,69.900000,69.900000,71.000000,65.200852,64.409295,2214.274987,73.909295,0.737164,0.627326,28.242674,0.070753,0.000977,0.926274,2290.593182,1.028090,0.071731,66.596000,85.100000,2.405000,5.600000,1.300000,82.000000,81.731959,128.000000,41.000000,2.750000,78.252169,2.183471,79.430900,1.797504,80.821930,1.765926,85.934694,113.000000,5.600000,02/05/21 23:25:42,1.300000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:26:53,69.900000,69.900000,71.000000,65.166954,64.406446,2213.948479,73.906446,0.737164,0.626589,28.243411,0.070755,0.000976,0.926298,2289.812536,1.028063,0.071731,66.596000,85.000000,2.088333,3.000000,1.500000,57.000000,79.138976,102.000000,54.000000,2.475000,57.998094,2.241322,80.503442,1.762230,79.609691,1.770536,85.620623,113.000000,5.600000,02/05/21 23:25:42,1.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:27:53,69.900000,69.900000,71.000000,65.200852,64.403600,2214.274987,73.903600,0.737164,0.627326,28.242674,0.070753,0.000977,0.926274,2290.593182,1.028090,0.071731,66.596000,85.100000,2.013333,3.500000,1.000000,67.000000,89.003159,159.000000,49.000000,3.325000,65.250071,2.054545,83.890195,1.807488,80.661953,1.776534,85.605178,113.000000,5.600000,02/05/21 23:25:42,1.500000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:28:53,69.900000,69.900000,71.000000,65.166954,64.400758,2213.948479,73.900758,0.737164,0.626589,28.243411,0.070755,0.000976,0.926298,2289.812536,1.028063,0.071731,66.596000,85.000000,2.573333,4.000000,0.700000,57.000000,82.980382,245.000000,57.000000,3.675000,59.250071,2.295868,85.908051,1.948253,79.943849,1.777312,85.741676,113.000000,5.600000,02/05/21 23:25:42,1.200000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:29:53,69.900000,69.900000,71.000000,65.133022,64.397921,2225.372075,73.897921,0.737164,0.625852,28.234148,0.070732,0.000975,0.925994,2299.623228,1.028401,0.071707,66.380000,84.900000,2.625000,3.900000,1.300000,129.000000,80.046651,137.000000,40.000000,2.300000,133.500572,2.606612,81.269389,2.093344,80.774860,1.790503,85.526759,113.000000,5.600000,02/05/21 23:25:42,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:30:53,69.900000,69.900000,71.000000,65.133022,64.395087,2225.372075,73.895087,0.737164,0.625852,28.234148,0.070732,0.000975,0.925994,2299.623228,1.028401,0.071707,66.380000,84.900000,1.751667,2.900000,0.800000,106.000000,68.183076,126.000000,42.000000,2.875000,80.200615,2.197521,73.945991,2.126955,81.532707,1.786504,85.219455,113.000000,5.600000,02/05/21 23:25:42,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:31:53,69.900000,69.900000,71.000000,65.166954,64.392257,2225.698668,73.892257,0.737164,0.626589,28.233411,0.070730,0.000976,0.925970,2300.404130,1.028427,0.071706,66.596000,85.000000,1.330000,2.600000,0.200000,89.000000,94.679784,352.000000,17.000000,0.450000,107.909503,1.545455,80.325588,2.091681,82.874800,1.785893,85.364604,113.000000,5.600000,02/05/21 23:25:42,0.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:32:53,69.900000,69.900000,71.000000,65.234714,64.389432,2226.351860,73.889432,0.737164,0.628064,28.231936,0.070727,0.000978,0.925922,2301.965995,1.028481,0.071705,66.596000,85.200000,1.220000,2.700000,0.300000,88.000000,90.321381,149.000000,56.000000,1.800000,78.502874,1.288430,92.406099,2.051581,82.569560,1.771952,85.504194,113.000000,5.600000,02/05/21 23:25:42,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:33:53,69.900000,69.900000,71.000000,65.200852,64.386610,2226.025262,73.886610,0.737164,0.627326,28.232674,0.070728,0.000977,0.925946,2301.185052,1.028454,0.071706,66.596000,85.100000,1.841667,3.300000,1.000000,98.000000,87.085988,120.000000,40.000000,1.950000,97.249995,1.523967,88.692220,1.981364,82.718069,1.765260,85.699721,113.000000,5.600000,02/05/21 23:25:42,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:34:53,69.900000,69.900000,71.000000,65.268542,64.383793,2226.678460,73.883793,0.737164,0.628801,28.231199,0.070725,0.000980,0.925897,2302.746959,1.028508,0.071704,66.596000,85.300000,1.983333,3.200000,0.900000,145.000000,89.497318,145.000000,48.000000,2.550000,139.748842,1.911570,88.269068,1.982529,84.023035,1.773730,85.627128,113.000000,5.600000,02/05/21 23:25:42,1.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:35:53,69.900000,69.900000,71.000000,65.234714,64.380979,2226.351860,73.880979,0.737164,0.628064,28.231936,0.070727,0.000978,0.925922,2301.965995,1.028481,0.071705,66.596000,85.200000,1.715000,2.500000,0.700000,72.000000,80.748890,321.000000,6.000000,2.175000,72.749986,1.855372,85.419266,1.915141,83.944945,1.766398,85.683547,60.000000,4.000000,02/05/21 23:28:50,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:36:53,69.900000,69.900000,71.000000,65.234714,64.378169,2226.351860,73.878169,0.737164,0.628064,28.231936,0.070727,0.000978,0.925922,2301.965995,1.028481,0.071705,66.596000,85.200000,1.965000,2.900000,0.400000,86.000000,87.015540,161.000000,66.000000,2.100000,84.500152,1.848760,84.565438,1.902995,84.761743,1.762288,85.913836,60.000000,4.000000,02/05/21 23:28:50,0.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:37:53,69.800000,69.800000,71.000000,65.170516,64.375357,2219.378512,73.875357,0.734653,0.626659,28.233341,0.070743,0.000976,0.926143,2294.826920,1.028333,0.071720,66.596000,85.300000,1.580000,2.900000,0.500000,59.000000,84.324995,140.000000,38.000000,2.625000,60.749929,1.774380,85.567754,1.861231,84.298792,1.749209,86.045908,60.000000,4.000000,02/05/21 23:28:50,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:38:53,69.800000,69.800000,71.000000,65.238040,64.372485,2220.029512,73.872485,0.734653,0.628128,28.231872,0.070740,0.000979,0.926094,2296.383469,1.028386,0.071718,66.596000,85.500000,1.958333,2.500000,1.200000,95.000000,87.962671,131.000000,59.000000,2.050000,90.502136,1.770248,86.150074,1.799501,84.784911,1.747126,86.321643,56.000000,3.900000,02/05/21 23:29:03,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:39:53,69.800000,69.800000,71.000000,65.271750,64.369616,2220.355015,73.869616,0.734653,0.628863,28.231137,0.070738,0.000980,0.926070,2297.161774,1.028413,0.071718,66.596000,85.600000,1.918333,3.000000,0.700000,109.000000,93.093814,146.000000,53.000000,2.600000,117.505613,1.941322,90.195477,1.726955,86.231006,1.743738,86.373277,108.000000,3.300000,02/05/21 23:33:32,1.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:40:53,69.800000,69.800000,71.000000,65.305425,64.366752,2220.680521,73.866752,0.734653,0.629598,28.230402,0.070736,0.000981,0.926046,2297.940100,1.028440,0.071717,66.596000,85.700000,2.081667,3.000000,1.000000,48.000000,81.349995,121.000000,42.000000,2.750000,45.750157,2.000826,87.130076,1.761231,87.521947,1.748903,86.436054,108.000000,3.300000,02/05/21 23:33:32,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:41:53,69.800000,69.800000,71.000000,65.339066,64.363892,2221.006030,73.863892,0.734653,0.630332,28.229668,0.070734,0.000982,0.926022,2298.718446,1.028467,0.071716,66.596000,85.800000,1.816667,3.200000,0.500000,79.000000,76.706474,147.000000,12.000000,1.575000,80.749929,1.949587,79.324716,1.806156,85.843020,1.759011,86.004813,108.000000,3.300000,02/05/21 23:33:32,1.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:42:53,69.800000,69.800000,71.000000,65.271750,64.361036,2220.355015,73.861036,0.734653,0.628863,28.231137,0.070738,0.000980,0.926070,2297.161774,1.028413,0.071718,66.596000,85.600000,1.780000,2.900000,0.300000,41.000000,72.808597,91.000000,41.000000,1.450000,54.525296,1.806612,74.467906,1.863894,84.025057,1.753041,85.824625,108.000000,3.300000,02/05/21 23:33:32,0.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:43:53,69.800000,69.800000,71.000000,65.305425,64.358184,2220.680521,73.858184,0.734653,0.629598,28.230402,0.070736,0.000981,0.926046,2297.940100,1.028440,0.071717,66.596000,85.700000,1.680000,3.700000,0.600000,122.000000,97.949661,304.000000,29.000000,0.975000,134.252185,1.728099,84.068785,1.849085,84.948254,1.752485,86.073256,64.000000,3.700000,02/05/21 23:43:03,0.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:44:53,69.800000,69.800000,71.000000,65.339066,64.355336,2221.006030,73.855336,0.734653,0.630332,28.229668,0.070734,0.000982,0.926022,2298.718446,1.028467,0.071716,66.596000,85.800000,2.063333,4.000000,0.600000,118.000000,102.676424,136.000000,61.000000,3.350000,122.000457,1.868595,99.985331,1.857571,86.318138,1.757984,86.457387,135.000000,4.000000,02/05/21 23:44:47,0.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:45:53,69.600000,69.600000,71.000000,65.209992,64.352443,2207.045589,73.852443,0.729654,0.627503,28.232497,0.070768,0.000978,0.926465,2284.414786,1.028169,0.071746,65.102000,86.000000,2.030000,3.100000,1.300000,76.000000,89.796028,138.000000,49.000000,1.675000,87.764857,2.035537,96.336504,1.887521,87.068395,1.760705,86.604182,135.000000,4.000000,02/05/21 23:44:47,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:46:53,69.600000,69.600000,71.000000,65.209992,64.349463,2207.045589,73.849463,0.729654,0.627503,28.232497,0.070768,0.000978,0.926465,2284.414786,1.028169,0.071746,65.102000,86.000000,2.348333,4.400000,0.300000,80.000000,107.222628,196.000000,44.000000,2.525000,87.994110,2.198347,98.539494,1.925624,89.092496,1.770925,87.051117,120.000000,4.400000,02/05/21 23:46:24,1.300000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:47:53,69.600000,69.600000,71.000000,65.243502,64.346487,2207.368907,73.846487,0.729654,0.628232,28.231768,0.070766,0.000979,0.926441,2285.187777,1.028196,0.071745,65.102000,86.100000,1.978333,3.600000,0.800000,124.000000,99.469832,152.000000,63.000000,2.075000,119.749700,2.157025,103.215085,1.966057,90.535701,1.773202,87.490423,120.000000,4.400000,02/05/21 23:46:24,1.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:48:53,69.600000,69.600000,71.000000,65.243502,64.343515,2207.368907,73.843515,0.729654,0.628232,28.231768,0.070766,0.000979,0.926441,2285.187777,1.028196,0.071745,65.102000,86.100000,2.461667,4.000000,0.800000,52.000000,84.000961,140.000000,27.000000,0.975000,41.015680,2.222314,91.428230,2.015973,90.209182,1.800472,87.321987,120.000000,4.400000,02/05/21 23:46:24,1.400000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:49:53,69.600000,69.600000,71.000000,65.243502,64.340547,2195.616958,73.840547,0.729654,0.628232,28.241768,0.070791,0.000979,0.926769,2274.595567,1.027832,0.071770,65.102000,86.100000,2.758333,4.500000,1.000000,77.000000,112.379299,147.000000,67.000000,3.125000,75.500000,2.618182,98.530172,2.099667,92.185272,1.809581,87.472909,133.000000,4.500000,02/05/21 23:49:41,1.000000,28.870000,30.213950,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:50:53,69.600000,69.600000,71.000000,65.209992,64.337584,2207.045589,73.837584,0.729654,0.627503,28.232497,0.070768,0.000978,0.926465,2284.414786,1.028169,0.071746,65.102000,86.000000,2.075000,3.100000,1.100000,68.000000,86.480935,130.000000,56.000000,2.775000,67.250014,2.404132,98.897804,2.100333,92.626364,1.816940,87.478529,133.000000,4.500000,02/05/21 23:49:41,1.700000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:51:53,69.800000,69.800000,71.000000,65.406245,64.334745,2221.657054,73.834745,0.734653,0.631802,28.228198,0.070731,0.000984,0.925974,2300.275198,1.028520,0.071715,66.830000,86.000000,1.968333,3.500000,0.900000,65.000000,87.441274,133.000000,63.000000,3.175000,73.500000,2.029752,86.875944,2.113311,93.731759,1.821688,87.799231,133.000000,4.500000,02/05/21 23:49:41,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:52:53,69.800000,69.800000,71.000000,65.406245,64.331929,2221.657054,73.831929,0.734653,0.631802,28.228198,0.070731,0.000984,0.925974,2300.275198,1.028520,0.071715,66.830000,86.000000,1.475000,3.600000,0.200000,108.000000,91.848736,258.000000,2.000000,2.025000,104.750062,1.733058,89.232307,2.082862,95.775497,1.821133,87.922069,133.000000,4.500000,02/05/21 23:49:41,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:53:53,69.800000,69.800000,71.000000,65.372673,64.329118,2221.331541,73.829118,0.734653,0.631067,28.228933,0.070732,0.000983,0.925998,2299.496811,1.028493,0.071716,66.596000,85.900000,2.331667,5.300000,0.700000,98.000000,92.126959,136.000000,71.000000,1.675000,90.747810,1.910744,91.756495,2.146589,95.325482,1.832463,88.169726,135.000000,5.300000,02/05/21 23:53:06,0.500000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:54:53,69.800000,69.800000,71.000000,65.339066,64.326310,2221.006030,73.826310,0.734653,0.630332,28.229668,0.070734,0.000982,0.926022,2298.718446,1.028467,0.071716,66.596000,85.800000,1.833333,2.800000,0.900000,64.000000,98.226436,130.000000,31.000000,1.375000,46.736291,2.082645,95.237360,2.127953,94.877541,1.825993,88.515616,135.000000,5.300000,02/05/21 23:53:06,0.900000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:55:53,69.800000,69.800000,71.000000,65.372673,64.323506,2221.331541,73.823506,0.734653,0.631067,28.228933,0.070732,0.000983,0.925998,2299.496811,1.028493,0.071716,66.596000,85.900000,1.771667,3.000000,0.500000,86.000000,91.109887,134.000000,66.000000,1.950000,98.011267,1.806612,94.626654,2.099002,94.930767,1.825576,88.609193,135.000000,5.300000,02/05/21 23:53:06,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:56:53,69.800000,69.800000,71.000000,65.372673,64.320705,2221.331541,73.820705,0.734653,0.631067,28.228933,0.070732,0.000983,0.925998,2299.496811,1.028493,0.071716,66.596000,85.900000,1.691667,2.800000,0.800000,71.000000,93.276917,345.000000,42.000000,1.350000,87.029273,1.726446,91.924433,2.035275,93.539651,1.822355,88.983026,135.000000,5.300000,02/05/21 23:53:06,1.100000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:57:53,69.800000,69.800000,71.000000,65.406245,64.317909,2221.657054,73.817909,0.734653,0.631802,28.228198,0.070731,0.000984,0.925974,2300.275198,1.028520,0.071715,66.830000,86.000000,2.025000,3.600000,0.400000,82.000000,93.834600,120.000000,45.000000,1.300000,95.247433,1.859504,93.495055,2.041764,93.088752,1.832908,89.039387,135.000000,5.300000,02/05/21 23:53:06,0.800000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:58:53,69.800000,69.800000,71.000000,65.406245,64.315117,2221.657054,73.815117,0.734653,0.631802,28.228198,0.070731,0.000984,0.925974,2300.275198,1.028520,0.071715,66.830000,86.000000,2.266667,4.400000,1.300000,80.000000,89.539388,129.000000,64.000000,1.750000,74.249499,2.141322,91.515776,2.017804,93.497462,1.841988,89.396319,135.000000,5.300000,02/05/21 23:53:06,1.000000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000
02/05/21 23:59:53,69.600000,69.600000,71.000000,65.209992,64.312315,2207.045589,73.812315,0.729654,0.627503,28.232497,0.070768,0.000978,0.926465,2284.414786,1.028169,0.071746,65.102000,86.000000,2.140000,3.100000,1.200000,162.000000,100.849412,352.000000,65.000000,1.675000,17.899382,2.193388,94.991757,1.959567,92.411968,1.852819,89.954422,135.000000,5.300000,02/05/21 23:53:06,1.600000,28.860000,30.203575,0.000000,0.094000,0.007000,0.306000,0.000000,0.000000,0.000000,0.000000