mtSampTime,mtTemp1,mtWindChill,mtHeatIndex,mtDewPoint,mtDegreeDay,mtDensityAltitude,mtAvgTempToday,mtAdjustedAltitude,mtSAECorrectionFactor,mtWetBulbTemp,mtCloudBase,mtRelHumidity,mtWindSpeed.av,mtWindSpeed.mx,mtWindSpeed.mn,mtAdjWindDir.av,mtAdjWindDir.mx,mtAdjWindDir.mn,mt3SecRollAvgWindSpeed,mt3SecRollAvgWindDir,mt1MinRollAvgWindSpeed,mt1MinRollAvgWindDir,mt2MinRollAvgWindSpeed,mt2MinRollAvgWindDir,mt10MinRollAvgWindSpeed,mt10MinRollAvgWindDir,mt60MinRollAvgWindSpeed,mt60MinRollAvgWindDir,mt60MinWindGustDir,mt60MinWindGustSpeed,mt60MinWindGustTime,mt10MinWindGustDir,mt10MinWindGustSpeed,mt10MinWindGustTime,mt2MinWindGustDir,mt2MinWindGustSpeed,mt2MinWindGustTime,mt1MinSustWindSpeed,mt30SecRollVMWindDir,mt30SecRollVMWindSpeed,mt30SecRollStdDevWindDir,mtRawBaromPress,mtAdjBaromPress,mtPressureTendency,mtRainToday,mtRainThisWeek,mtRainThisMonth,mtRainThisYear,mtRainRate,mtRainLastHr,mtHailRate,mtHailToday
01/13/21 09:43:16,72.600000,72.600000,74.000000,60.806370,78.881967,2181.896408,72.681967,2200.926521,1.022407,63.842000,2680.370544,66.600000,0.639344,1.000000,0.400000,310.137936,330.000000,299.000000,0.650000,304.498970,0.639344,310.137936,0.639344,310.137936,0.639344,310.137936,0.639344,310.137936,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,0.600000,309.472807,0.624723,7.150088,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:44:16,72.500000,72.500000,72.000000,60.922906,78.810744,2176.550352,72.610744,2197.630078,1.022390,64.094000,2631.157776,67.100000,0.545000,0.800000,0.200000,300.992374,320.000000,267.000000,0.550000,307.749071,0.547541,300.959003,0.592562,305.641944,0.592562,305.641944,0.592562,305.641944,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,0.400000,302.930441,0.536924,14.512816,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:45:16,72.300000,72.300000,72.000000,60.816821,78.733149,2163.008046,72.533149,2184.244579,1.022125,64.094000,2609.813507,67.300000,0.561667,0.900000,0.300000,303.399392,319.000000,276.000000,0.450000,286.503484,0.563934,303.492152,0.554545,302.175036,0.582320,304.896286,0.582320,304.896286,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,308.000000,0.900000,01/13/21 09:44:35,0.300000,305.666283,0.505627,10.008747,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:46:16,72.100000,72.100000,72.000000,60.752233,78.644398,2149.809459,72.444398,2171.689199,1.021888,64.094000,2579.037842,67.600000,0.533333,1.000000,0.300000,303.875971,319.000000,283.000000,0.475000,304.245492,0.534426,303.746154,0.548760,303.682791,0.570124,304.640993,0.570124,304.640993,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,311.000000,1.000000,01/13/21 09:45:22,0.300000,304.766191,0.438724,6.986235,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:47:16,71.900000,71.900000,72.000000,60.770112,78.561130,2137.295142,72.361130,2160.775812,1.021708,64.346000,2529.519950,68.100000,0.715000,1.000000,0.400000,301.250867,314.000000,278.000000,0.850000,307.750214,0.713115,301.427613,0.623967,302.508922,0.599003,303.962768,0.599003,303.962768,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,311.000000,1.000000,01/13/21 09:45:22,0.400000,303.555087,0.721641,6.751473,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:48:16,71.700000,71.700000,72.000000,60.620962,78.480609,2123.380174,72.280609,2146.532082,1.021414,64.346000,2517.963221,68.200000,0.533333,0.900000,0.300000,304.491836,333.000000,288.000000,0.625000,304.756254,0.540984,304.566342,0.623967,302.946781,0.588089,304.050971,0.588089,304.050971,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:47:16,0.400000,304.925105,0.542458,8.819527,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:49:16,71.700000,71.700000,72.000000,60.745049,78.397862,2124.415732,72.197862,2149.001501,1.021498,64.346000,2489.761693,68.500000,0.576667,1.000000,0.300000,300.663591,314.000000,276.000000,0.600000,291.997861,0.577049,300.898781,0.558678,302.632753,0.586461,303.567769,0.586461,303.567769,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:47:16,0.300000,299.307366,0.543874,7.419549,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:50:16,71.600000,71.600000,72.000000,60.896317,78.324948,2119.346515,72.124948,2146.386203,1.021505,62.960000,2432.655229,69.100000,0.463333,0.800000,0.200000,288.908307,337.000000,210.000000,0.450000,289.877154,0.465574,288.834803,0.520661,295.341812,0.571102,301.947043,0.571102,301.947043,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,307.000000,1.000000,01/13/21 09:48:50,0.300000,307.613744,0.472013,15.186186,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:51:16,71.400000,71.400000,71.000000,60.705349,78.264140,2105.068233,72.064140,2131.290916,1.021182,62.960000,2430.602578,69.100000,0.496667,0.900000,0.200000,287.966180,317.000000,189.000000,0.725000,312.500915,0.493443,287.394258,0.480992,288.410710,0.562847,300.586621,0.562847,300.586621,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,306.000000,0.900000,01/13/21 09:50:30,0.200000,292.015158,0.355086,42.114649,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:52:16,71.400000,71.400000,71.000000,60.705349,78.197837,2105.068233,71.997837,2131.290916,1.021182,62.960000,2430.602578,69.100000,0.583333,0.900000,0.300000,307.145987,326.000000,282.000000,0.650000,303.270090,0.583607,307.259340,0.538017,297.970167,0.564892,301.262219,0.564892,301.262219,309.000000,1.000000,01/13/21 09:42:32,309.000000,1.000000,01/13/21 09:42:32,306.000000,0.900000,01/13/21 09:50:30,0.300000,306.090773,0.561558,9.479527,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:53:16,71.200000,71.200000,71.000000,60.514377,78.136914,2090.793281,71.936914,2116.214465,1.020860,62.960000,2428.550773,69.100000,0.386667,0.700000,0.100000,314.883146,357.000000,23.000000,0.175000,337.983460,0.390164,314.440358,0.485950,310.769118,0.539767,301.537455,0.548714,302.373689,309.000000,1.000000,01/13/21 09:42:32,307.000000,1.000000,01/13/21 09:48:50,310.000000,0.900000,01/13/21 09:51:49,0.300000,318.213169,0.332239,13.984060,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:54:16,71.200000,71.200000,71.000000,60.799296,78.075589,2093.169561,71.875589,2121.879542,1.021053,62.960000,2363.796419,69.800000,0.370000,0.800000,0.100000,291.946265,356.000000,1.000000,0.250000,280.247211,0.365574,292.760677,0.380165,304.120608,0.522296,300.842642,0.533842,301.683569,309.000000,1.000000,01/13/21 09:42:32,307.000000,1.000000,01/13/21 09:48:50,299.000000,0.800000,01/13/21 09:53:47,0.100000,295.736134,0.396953,21.131090,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:55:16,71.000000,71.000000,71.000000,60.769635,78.014469,2080.230790,71.814469,2109.998129,1.020840,63.212000,2325.082849,70.200000,0.565000,1.000000,0.100000,294.158709,321.000000,179.000000,0.450000,298.249957,0.557377,293.827649,0.464463,293.514560,0.522463,299.891640,0.536236,301.132384,309.000000,1.000000,01/13/21 09:42:32,307.000000,1.000000,01/13/21 09:48:50,307.000000,1.000000,01/13/21 09:54:38,0.100000,305.759754,0.689240,6.670524,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:56:16,71.000000,71.000000,71.000000,60.809898,77.956361,2080.568004,71.756361,2110.802022,1.020868,63.212000,2315.932333,70.300000,0.490000,0.900000,0.100000,300.622064,316.000000,275.000000,0.425000,278.750214,0.490164,300.628335,0.523967,297.384910,0.518136,299.565374,0.532937,301.093639,309.000000,1.000000,01/13/21 09:42:32,307.000000,1.000000,01/13/21 09:48:50,307.000000,1.000000,01/13/21 09:54:38,0.400000,300.442893,0.363902,9.935965,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:57:16,70.800000,70.800000,71.000000,60.618512,77.904661,2066.272415,71.704661,2095.696362,1.020545,63.212000,2313.974610,70.300000,0.423333,0.800000,0.200000,296.657871,327.000000,153.000000,0.400000,313.256987,0.424590,296.316921,0.457025,298.773965,0.489684,299.088091,0.525638,300.812764,309.000000,1.000000,01/13/21 09:42:32,307.000000,1.000000,01/13/21 09:48:50,311.000000,0.900000,01/13/21 09:55:45,0.200000,303.197091,0.370172,20.085544,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:58:16,70.800000,70.800000,71.000000,60.618512,77.848179,2066.272415,71.648179,2095.696362,1.020545,63.212000,2313.974610,70.300000,0.423333,0.800000,0.100000,312.410081,331.000000,5.000000,0.600000,303.500000,0.427869,312.421803,0.423967,304.014991,0.478037,299.726718,0.519251,301.457228,309.000000,1.000000,01/13/21 09:42:32,307.000000,1.000000,01/13/21 09:48:50,307.000000,0.800000,01/13/21 09:56:38,0.200000,306.149775,0.459829,16.680756,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 09:59:16,70.800000,70.800000,71.000000,60.738897,77.798335,2067.277286,71.598335,2098.091538,1.020627,63.212000,2286.614239,70.600000,0.413333,1.000000,0.200000,290.223614,338.000000,187.000000,0.375000,329.529932,0.413115,290.528926,0.420661,301.352516,0.461730,298.645209,0.513026,300.856893,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 09:54:55,308.000000,1.000000,01/13/21 09:59:09,0.200000,302.231914,0.476272,17.303354,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:00:16,70.700000,70.700000,71.000000,60.603091,77.753377,2059.793535,71.553377,2089.741862,1.020438,63.212000,2294.752098,70.500000,0.498333,0.800000,0.100000,297.499826,324.000000,220.000000,0.275000,293.500000,0.495082,298.099593,0.455372,294.177225,0.464725,299.444295,0.512211,300.666409,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 09:54:55,308.000000,1.000000,01/13/21 09:59:09,0.200000,300.153272,0.515528,11.825911,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:01:16,70.700000,70.700000,71.000000,60.683165,77.709816,2060.461204,71.509816,2091.333190,1.020492,63.212000,2276.553451,70.700000,0.570000,0.900000,0.300000,301.958215,316.000000,284.000000,0.600000,308.499428,0.565574,301.619346,0.532231,300.073989,0.472546,300.913459,0.515250,300.739923,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 09:54:55,303.000000,0.900000,01/13/21 10:01:03,0.300000,300.613240,0.562538,8.087109,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:02:16,70.700000,70.700000,71.000000,60.802904,77.669359,2061.462726,71.469359,2093.720340,1.020574,63.446000,2249.339901,71.000000,0.350000,0.700000,0.100000,301.810719,320.000000,260.000000,0.200000,298.249786,0.352459,301.865127,0.458678,301.712691,0.449251,300.271590,0.506994,300.795787,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 09:54:55,303.000000,0.900000,01/13/21 10:01:03,0.300000,306.063331,0.395038,13.335039,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:03:16,70.700000,70.700000,71.000000,60.882485,77.632752,2062.130421,71.432752,2095.311880,1.020628,63.446000,2231.253467,71.200000,0.400000,0.800000,0.200000,298.326806,347.000000,31.000000,0.375000,312.249614,0.396721,298.300330,0.376033,300.251727,0.449750,298.759927,0.501903,300.690648,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 09:54:55,311.000000,0.800000,01/13/21 10:02:49,0.100000,291.934556,0.279439,45.400986,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:04:16,70.500000,70.500000,70.000000,60.849234,77.596139,2049.146087,71.396139,2083.346385,1.020412,63.446000,2193.355855,71.600000,0.408333,0.700000,0.100000,301.602436,358.000000,21.000000,0.525000,312.249976,0.409836,301.880436,0.402479,299.954169,0.453577,299.491585,0.497653,300.728749,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 09:54:55,311.000000,0.800000,01/13/21 10:02:49,0.200000,311.872623,0.302883,45.221651,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:05:16,70.500000,70.500000,70.000000,60.849234,77.557205,2049.146087,71.357205,2083.346385,1.020412,63.446000,2193.355855,71.600000,0.468333,0.800000,0.200000,306.621970,328.000000,266.000000,0.500000,297.996795,0.470492,306.695273,0.438843,304.411416,0.444592,300.829041,0.496379,301.002351,309.000000,1.000000,01/13/21 09:42:32,308.000000,1.000000,01/13/21 09:59:09,309.000000,0.800000,01/13/21 10:04:53,0.200000,304.039635,0.493308,13.731520,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:06:16,70.500000,70.500000,70.000000,60.888723,77.521513,2049.477705,71.321513,2084.136774,1.020439,63.446000,2184.381030,71.700000,0.456667,0.900000,0.100000,303.291140,343.000000,202.000000,0.550000,311.253906,0.454098,303.322249,0.463636,305.079307,0.441265,301.057863,0.494726,301.096153,309.000000,1.000000,01/13/21 09:42:32,308.000000,1.000000,01/13/21 09:59:09,307.000000,0.900000,01/13/21 10:05:53,0.200000,308.412503,0.624682,3.457589,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:07:16,70.500000,70.500000,70.000000,60.888723,77.488674,2049.477705,71.288674,2084.136774,1.020439,63.446000,2184.381030,71.700000,0.355000,0.600000,0.100000,302.883559,354.000000,13.000000,0.425000,296.247954,0.355738,302.904779,0.404959,303.109725,0.434775,301.732299,0.489141,301.163626,309.000000,1.000000,01/13/21 09:42:32,308.000000,1.000000,01/13/21 09:59:09,307.000000,0.900000,01/13/21 10:05:53,0.100000,299.216852,0.329836,13.993403,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:08:16,70.500000,70.500000,70.000000,60.928164,77.458360,2049.809326,71.258360,2084.927184,1.020466,63.446000,2175.417168,71.800000,0.405000,0.700000,0.200000,309.507334,350.000000,1.000000,0.225000,302.750119,0.406557,309.395545,0.380165,306.341100,0.432446,301.570116,0.485906,301.497092,309.000000,1.000000,01/13/21 09:42:32,308.000000,1.000000,01/13/21 09:59:09,302.000000,0.700000,01/13/21 10:07:40,0.200000,304.344871,0.380512,10.454640,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:09:16,70.500000,70.500000,70.000000,60.967557,77.430290,2050.140949,71.230290,2085.717615,1.020493,63.446000,2166.464240,71.900000,0.243333,0.600000,0.100000,286.118624,322.000000,178.000000,0.200000,272.000000,0.242623,286.390567,0.325620,298.689813,0.415308,301.263195,0.476928,300.985115,309.000000,1.000000,01/13/21 09:42:32,309.000000,0.900000,01/13/21 10:05:55,302.000000,0.700000,01/13/21 10:07:40,0.200000,293.047808,0.204121,34.669613,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:10:16,70.300000,70.300000,70.000000,60.775630,77.401606,2035.817941,71.201606,2070.571526,1.020169,63.446000,2164.629626,71.900000,0.248333,0.600000,0.100000,315.094563,346.000000,8.000000,0.175000,318.692897,0.247541,313.504345,0.245455,295.504384,0.390349,302.220071,0.468769,301.208286,309.000000,1.000000,01/13/21 09:42:32,309.000000,0.900000,01/13/21 10:05:55,313.000000,0.600000,01/13/21 10:08:47,0.100000,318.504462,0.212148,39.826454,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:11:16,70.300000,70.300000,70.000000,60.736270,77.370534,2035.488547,71.170534,2069.786559,1.020142,63.446000,2173.575051,71.800000,0.330000,0.800000,0.100000,310.945083,346.000000,3.000000,0.650000,313.500000,0.326230,311.002916,0.288430,311.769519,0.366722,303.197394,0.463986,301.533037,309.000000,1.000000,01/13/21 09:42:32,309.000000,0.900000,01/13/21 10:05:55,314.000000,0.800000,01/13/21 10:11:16,0.100000,308.980623,0.339214,36.330726,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:12:16,70.300000,70.300000,70.000000,60.657406,77.341532,2034.829766,71.141532,2068.216686,1.020089,63.446000,2191.498707,71.600000,0.363333,0.900000,0.100000,294.633239,344.000000,4.000000,0.700000,297.525756,0.370492,295.001941,0.344628,302.994170,0.367554,302.467869,0.460633,301.314839,309.000000,1.000000,01/13/21 09:42:32,309.000000,0.900000,01/13/21 10:05:55,313.000000,0.900000,01/13/21 10:11:17,0.100000,297.296677,0.301617,36.756695,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:13:16,70.300000,70.300000,70.000000,60.617901,77.314401,2034.500380,71.114401,2067.431780,1.020062,63.446000,2200.476996,71.500000,0.461667,0.800000,0.100000,310.190559,339.000000,269.000000,0.250000,328.294028,0.462295,309.764179,0.415702,303.074086,0.374210,303.805672,0.460666,301.627112,309.000000,1.000000,01/13/21 09:42:32,309.000000,0.900000,01/13/21 10:05:55,313.000000,0.900000,01/13/21 10:11:17,0.100000,310.909640,0.395472,16.176496,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:14:16,70.300000,70.300000,70.000000,60.538747,77.288964,2033.841614,71.088964,2065.862030,1.020009,63.446000,2218.466640,71.300000,0.568333,0.900000,0.200000,308.304303,336.000000,291.000000,0.650000,314.249442,0.562295,308.348890,0.514876,309.033449,0.390349,304.535133,0.464029,301.858327,309.000000,1.000000,01/13/21 09:42:32,309.000000,0.900000,01/13/21 10:05:55,307.000000,0.900000,01/13/21 10:14:05,0.200000,307.126251,0.622667,6.128272,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:15:16,70.300000,70.300000,70.000000,60.538747,77.265068,2033.841614,71.065068,2065.862030,1.020009,63.446000,2218.466640,71.300000,0.536667,0.900000,0.100000,303.718705,328.000000,251.000000,0.625000,309.500000,0.536066,303.923955,0.549587,306.073474,0.396672,304.190590,0.466229,301.919666,309.000000,1.000000,01/13/21 09:42:32,309.000000,0.900000,01/13/21 10:05:55,307.000000,0.900000,01/13/21 10:14:05,0.200000,308.619403,0.584063,6.406511,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:16:16,70.300000,70.300000,70.000000,60.578348,77.242577,2034.170996,71.042577,2066.646895,1.020035,63.446000,2209.466297,71.400000,0.395000,0.800000,0.100000,298.044444,325.000000,186.000000,0.275000,306.019286,0.396721,298.201012,0.466116,301.246493,0.390682,303.682948,0.464135,301.814042,309.000000,1.000000,01/13/21 09:42:32,305.000000,0.900000,01/13/21 10:14:57,305.000000,0.900000,01/13/21 10:14:57,0.300000,293.860393,0.257134,47.073304,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:17:16,70.300000,70.300000,70.000000,60.736270,77.221371,2035.488547,71.021371,2069.786559,1.020142,63.446000,2173.575051,71.800000,0.595000,0.800000,0.300000,307.952874,319.000000,295.000000,0.550000,311.500000,0.590164,308.002992,0.495041,303.480725,0.414809,304.256747,0.467872,302.008845,309.000000,1.000000,01/13/21 09:42:32,305.000000,0.900000,01/13/21 10:14:57,307.000000,0.800000,01/13/21 10:16:33,0.300000,308.021972,0.571618,5.524985,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:18:16,70.300000,70.300000,70.000000,60.893422,77.201342,2036.806137,71.001342,2072.926552,1.020250,63.662000,2137.858622,72.200000,0.596667,0.800000,0.300000,305.862934,319.000000,280.000000,0.475000,297.972388,0.595082,305.947783,0.593388,306.944563,0.433444,303.856768,0.471448,302.126938,309.000000,1.000000,01/13/21 09:42:32,305.000000,0.900000,01/13/21 10:14:57,307.000000,0.800000,01/13/21 10:16:33,0.300000,305.777171,0.570962,6.565029,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:19:16,70.100000,70.100000,70.000000,60.935499,77.180504,2024.443060,70.980504,2062.461294,1.020085,63.662000,2082.841055,72.800000,0.635000,1.000000,0.200000,305.036106,318.000000,278.000000,0.375000,286.488516,0.629508,304.789637,0.614876,305.496208,0.472546,305.574257,0.475867,302.213280,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,312.000000,1.000000,01/13/21 10:18:48,0.300000,307.044594,0.616170,9.706946,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:20:16,70.100000,70.100000,70.000000,60.974353,77.157343,2024.770262,70.957343,2063.241035,1.020112,63.662000,2074.010750,72.900000,0.665000,0.900000,0.300000,304.702671,317.000000,291.000000,0.800000,305.750900,0.662295,304.592431,0.647107,304.746386,0.513977,305.153093,0.480842,302.285427,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,312.000000,1.000000,01/13/21 10:18:48,0.300000,306.162266,0.677287,5.920007,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:21:16,70.100000,70.100000,70.000000,61.013159,77.135370,2025.097466,70.935370,2064.020796,1.020139,63.896000,2065.191054,73.000000,0.548333,0.900000,0.200000,304.492246,329.000000,188.000000,0.250000,194.250301,0.549180,304.538534,0.605785,304.545640,0.536938,304.563180,0.482572,302.340979,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,310.000000,0.900000,01/13/21 10:20:28,0.400000,304.903555,0.449901,39.290281,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:22:16,70.100000,70.100000,70.000000,61.013159,77.114494,2025.097466,70.914494,2064.020796,1.020139,63.896000,2065.191054,73.000000,0.470000,0.900000,0.100000,293.392456,318.000000,194.000000,0.350000,312.248165,0.465574,292.352526,0.509917,298.922226,0.547088,304.317719,0.482257,302.114622,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,310.000000,0.900000,01/13/21 10:20:28,0.200000,305.900051,0.593960,6.397149,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:23:16,70.100000,70.100000,70.000000,60.974353,77.094636,2024.770262,70.894636,2063.241035,1.020112,63.662000,2074.010750,72.900000,0.543333,0.800000,0.200000,305.885788,322.000000,283.000000,0.425000,310.750215,0.539344,306.084786,0.504132,299.387111,0.554742,303.928948,0.483746,302.215305,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,307.000000,0.900000,01/13/21 10:21:51,0.300000,304.763021,0.540993,8.332941,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:24:16,70.100000,70.100000,70.000000,60.935499,77.075724,2024.443060,70.875724,2062.461294,1.020085,63.662000,2082.841055,72.800000,0.561667,0.900000,0.300000,305.663954,321.000000,292.000000,0.750000,302.500457,0.560656,305.669489,0.550413,305.875603,0.554576,303.665009,0.485601,302.305399,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,304.000000,0.900000,01/13/21 10:23:32,0.300000,303.807745,0.565849,4.865169,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:25:16,70.100000,70.100000,70.000000,60.896599,77.057691,2024.115861,70.857691,2061.681573,1.020059,63.662000,2091.681996,72.700000,0.521667,0.800000,0.300000,310.142124,325.000000,297.000000,0.400000,319.249728,0.526230,309.991829,0.541322,307.884659,0.553078,304.313178,0.486439,302.504013,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,304.000000,0.900000,01/13/21 10:23:32,0.400000,311.697551,0.506980,6.282111,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:26:16,70.100000,70.100000,70.000000,60.896599,77.040477,2024.115861,70.840477,2061.681573,1.020059,63.662000,2091.681996,72.700000,0.568333,0.800000,0.200000,304.313899,322.000000,280.000000,0.750000,305.500000,0.565574,304.617841,0.547107,307.179451,0.570050,304.853648,0.488300,302.548779,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,307.000000,0.800000,01/13/21 10:25:45,0.300000,306.515242,0.517429,6.094692,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:27:16,70.100000,70.100000,70.000000,60.857652,77.024028,2023.788664,70.824028,2060.901873,1.020032,63.662000,2100.533602,72.600000,0.598333,0.800000,0.200000,307.165516,326.000000,291.000000,0.700000,299.998932,0.600000,307.080371,0.581818,305.883112,0.570715,304.772430,0.490744,302.660378,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,307.000000,0.800000,01/13/21 10:25:45,0.200000,304.936725,0.675918,6.694541,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:28:16,70.100000,70.100000,70.000000,60.779617,77.008294,2023.134277,70.808294,2059.342534,1.019979,63.662000,2118.268916,72.400000,0.523333,0.900000,0.200000,309.232003,356.000000,17.000000,0.550000,306.249919,0.527869,309.092978,0.561983,308.132916,0.563062,305.069173,0.491452,302.811343,309.000000,1.000000,01/13/21 09:42:32,312.000000,1.000000,01/13/21 10:18:48,304.000000,0.900000,01/13/21 10:27:18,0.400000,308.191609,0.443543,18.541661,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:29:16,70.100000,70.100000,70.000000,60.740528,76.993229,2022.807087,70.793229,2058.562894,1.019952,63.662000,2127.152680,72.300000,0.488333,0.800000,0.200000,303.319130,325.000000,252.000000,0.400000,271.731210,0.491803,303.297029,0.508264,306.214137,0.548752,304.909521,0.491386,302.822898,309.000000,1.000000,01/13/21 09:42:32,304.000000,0.900000,01/13/21 10:27:18,304.000000,0.900000,01/13/21 10:27:18,0.300000,304.863883,0.444651,14.557103,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:30:16,70.100000,70.100000,70.000000,60.662209,76.977820,2022.152715,70.777820,2057.003677,1.019899,63.662000,2144.952563,72.100000,0.468333,0.900000,0.200000,298.763307,333.000000,237.000000,0.525000,307.752792,0.463934,298.040458,0.480165,301.081104,0.529285,304.341622,0.490906,302.735088,309.000000,1.000000,01/13/21 09:42:32,304.000000,0.900000,01/13/21 10:27:18,314.000000,0.900000,01/13/21 10:29:26,0.200000,300.255012,0.524656,11.993419,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:31:16,70.100000,70.100000,70.000000,60.662209,76.963040,2022.152715,70.763040,2057.003677,1.019899,63.662000,2144.952563,72.100000,0.585000,1.000000,0.200000,305.967579,316.000000,293.000000,0.475000,305.755194,0.585246,305.869397,0.523967,302.069221,0.532280,304.394872,0.492826,302.806621,309.000000,1.000000,01/13/21 09:42:32,305.000000,1.000000,01/13/21 10:30:29,305.000000,1.000000,01/13/21 10:30:29,0.300000,305.858421,0.529544,5.755490,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:32:16,69.900000,69.900000,70.000000,60.548462,76.947318,2008.482055,70.747318,2043.433298,1.019629,63.662000,2125.349493,72.300000,0.528333,0.800000,0.100000,308.797024,336.000000,276.000000,0.475000,332.506680,0.527869,308.800419,0.557025,307.310081,0.538270,305.968877,0.493535,302.934264,309.000000,1.000000,01/13/21 09:42:32,305.000000,1.000000,01/13/21 10:30:29,305.000000,1.000000,01/13/21 10:30:29,0.200000,312.516241,0.537563,9.744758,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:33:16,69.900000,69.900000,70.000000,60.665488,76.930709,2009.457021,70.730709,2045.756083,1.019708,63.662000,2098.752754,72.600000,0.560000,0.900000,0.200000,304.599054,336.000000,253.000000,0.700000,302.749643,0.562295,305.102508,0.543802,306.723620,0.540266,305.821165,0.494838,302.968856,309.000000,1.000000,01/13/21 09:42:32,305.000000,1.000000,01/13/21 10:30:29,305.000000,0.900000,01/13/21 10:32:58,0.200000,303.758880,0.607753,8.961117,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:34:16,69.900000,69.900000,70.000000,60.898273,76.914739,2011.407018,70.714739,2050.402195,1.019867,63.896000,2045.846987,73.200000,0.575000,0.800000,0.300000,301.343217,318.000000,269.000000,0.425000,289.044699,0.577049,301.420696,0.568595,303.226924,0.542097,305.379661,0.496379,302.935432,309.000000,1.000000,01/13/21 09:42:32,305.000000,1.000000,01/13/21 10:30:29,305.000000,0.900000,01/13/21 10:32:58,0.300000,301.696198,0.542624,11.680523,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 10:35:16,69.900000,69.900000,70.000000,61.052536,76.899371,2012.707064,70.699371,2053.500004,1.019973,63.896000,2010.787219,73.600000,0.476667,1.000000,0.100000,300.971176,344.000000,27.000000,0.375000,308.500000,0.480328,301.052878,0.527273,301.220349,0.536938,304.557635,0.496008,302.902959,309.000000,1.000000,01/13/21 09:42:32,305.000000,1.000000,01/13/21 10:30:29,303.000000,1.000000,01/13/21 10:34:18,0.300000,308.147347,0.335103,48.890638,29.010000,29.010000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 11:53:04,81.100000,81.100000,84.000000,67.534818,77.072449,2986.820097,70.872449,3016.041256,1.042355,71.006000,3082.995934,63.600000,2.821667,6.200000,0.400000,53.958632,358.000000,5.000000,0.550000,339.523822,2.821667,53.958632,2.821667,53.958632,2.821667,53.958632,2.821667,53.958632,56.000000,6.200000,01/13/21 11:52:22,56.000000,6.200000,01/13/21 11:52:22,56.000000,6.200000,01/13/21 11:52:22,,63.522552,1.894854,47.711029,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 11:54:04,81.100000,81.100000,85.000000,68.124865,77.257832,2992.960826,71.057832,3030.831088,1.042871,71.294000,2948.894238,64.900000,2.355000,4.700000,0.600000,68.975529,357.000000,2.000000,2.925000,120.980999,2.329508,67.810823,2.588333,61.683880,2.588333,61.683880,2.588333,61.683880,56.000000,6.200000,01/13/21 11:52:22,56.000000,6.200000,01/13/21 11:52:22,56.000000,6.200000,01/13/21 11:52:22,1.500000,85.111154,2.741901,19.204974,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 11:55:04,80.900000,80.900000,84.000000,66.652492,77.435569,2965.458236,71.235569,2983.337334,1.041409,70.718000,3238.070003,62.100000,5.330000,10.800000,1.800000,70.239326,153.000000,25.000000,3.650000,67.249690,5.286885,71.264118,3.817355,69.115755,3.502222,64.910175,3.502222,64.910175,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,0.600000,59.753785,6.565788,11.171148,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 11:56:04,79.800000,79.800000,82.000000,66.534430,77.597247,2896.073937,71.397247,2919.450399,1.040247,69.692000,3014.902311,64.100000,4.648333,8.700000,1.100000,58.745254,308.000000,19.000000,2.625000,40.161714,4.640984,58.823252,4.970248,65.110573,3.788750,63.256878,3.788750,63.256878,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,1.800000,59.401812,2.830926,37.082478,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 11:57:04,79.300000,79.300000,82.000000,66.776447,77.739925,2867.448999,71.539925,2897.513055,1.039966,69.980000,2846.261948,65.700000,4.593333,8.000000,0.900000,58.236435,318.000000,13.000000,2.000000,65.502136,4.577049,57.573943,4.617355,58.531392,3.949667,62.187688,3.949667,62.187688,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,58.000000,8.700000,01/13/21 11:55:09,3.100000,48.926922,3.118496,32.265756,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 11:58:04,79.300000,79.300000,82.000000,67.171742,77.870826,2871.460289,71.670826,2907.160911,1.040302,70.250000,2756.422320,66.600000,4.166667,9.400000,0.600000,50.177883,354.000000,0.000000,6.175000,56.740866,4.149180,50.340361,4.373554,53.931241,3.985833,60.112113,3.985833,60.112113,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,58.000000,9.400000,01/13/21 11:57:58,1.100000,60.550810,6.378525,9.167371,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 11:59:04,79.100000,79.100000,82.000000,67.112416,77.995409,2858.422790,71.795409,2894.583367,1.040058,70.250000,2724.450809,66.900000,3.408333,6.700000,1.200000,71.778759,356.000000,1.000000,3.325000,70.499390,3.437705,71.682776,3.781818,60.495256,3.903333,61.712284,3.903333,61.712284,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,58.000000,9.400000,01/13/21 11:57:58,0.900000,43.224912,2.447714,37.648034,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:00:04,79.300000,79.300000,82.000000,67.258950,78.116448,2872.351737,71.916448,2909.305302,1.040377,70.250000,2736.602271,66.800000,2.736667,6.100000,0.800000,69.873213,327.000000,16.000000,1.075000,110.016242,2.749180,69.990803,3.090083,70.766503,3.757500,62.740630,3.757500,62.740630,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,76.000000,6.700000,01/13/21 11:58:11,1.500000,65.232149,1.529415,42.412272,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:01:04,79.700000,79.700000,83.000000,67.856352,78.238691,2903.368725,72.038691,2946.383813,1.041280,70.520000,2691.738219,67.300000,2.308333,5.000000,0.400000,55.553783,355.000000,0.000000,3.450000,50.238235,2.286885,56.702180,2.530579,62.947305,3.596481,61.955912,3.596481,61.955912,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,58.000000,6.100000,01/13/21 11:59:26,1.200000,48.931263,2.278080,35.866130,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:02:04,80.000000,80.000000,83.000000,67.660910,78.362878,2919.958305,72.162878,2958.159887,1.041401,70.250000,2804.338687,66.200000,2.773333,4.500000,0.800000,78.895185,346.000000,21.000000,4.150000,85.003437,2.778689,78.551369,2.528099,67.545625,3.514167,63.546615,3.514167,63.546615,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,62.000000,5.000000,01/13/21 12:00:49,0.700000,89.157525,3.147737,29.402525,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:03:04,80.000000,80.000000,82.000000,66.813882,78.487089,2911.296181,72.287089,2937.315682,1.040675,69.692000,2996.844973,64.300000,4.396667,9.600000,1.200000,59.838579,314.000000,10.000000,3.600000,74.499848,4.391803,60.170513,3.580992,69.046822,3.666889,63.916968,3.594394,63.208785,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,51.000000,9.600000,01/13/21 12:02:37,0.900000,47.072564,4.646045,22.470287,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:04:04,79.800000,79.800000,82.000000,66.579639,78.604905,2896.526839,72.404905,2920.539707,1.040284,69.692000,3004.627571,64.200000,3.161667,9.400000,0.700000,59.214690,356.000000,0.000000,3.450000,106.253906,3.162295,59.592125,3.781818,59.719966,3.750582,63.238419,3.558333,62.903381,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.800000,01/13/21 11:54:49,51.000000,9.600000,01/13/21 12:02:37,1.200000,62.322498,1.323795,52.994708,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:05:04,79.700000,79.700000,83.000000,66.799727,78.716616,2892.532103,72.516616,2920.309330,1.040373,69.692000,2931.880173,64.900000,4.605000,10.500000,2.600000,76.335694,108.000000,47.000000,5.450000,86.999390,4.588525,76.881590,3.877686,68.856320,3.680699,63.836338,3.638846,64.078824,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,52.000000,10.500000,01/13/21 12:04:52,1.600000,69.503372,4.997926,14.312541,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:06:04,79.300000,79.300000,82.000000,66.554788,78.821998,2865.220664,72.621998,2892.154479,1.039780,69.980000,2896.639069,65.200000,3.866667,6.900000,1.100000,73.032781,356.000000,1.000000,5.175000,85.740407,3.883607,73.446756,4.230579,75.273908,3.601664,65.085111,3.655119,64.617799,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,52.000000,10.500000,01/13/21 12:04:52,2.600000,63.086429,3.733831,37.596813,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:07:04,78.800000,78.800000,82.000000,66.565897,78.916053,2834.239224,72.716053,2864.609948,1.039306,70.250000,2780.477931,66.300000,4.765000,8.900000,1.500000,76.086624,113.000000,22.000000,3.800000,66.009556,4.785246,76.034414,4.320661,74.968378,3.617970,67.178342,3.729111,65.502993,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,69.000000,8.900000,01/13/21 12:06:26,2.600000,76.924706,3.745818,18.101466,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:08:04,78.400000,78.400000,80.000000,66.316957,79.000968,2806.852888,72.800968,2836.365640,1.038711,68.648000,2746.146135,66.600000,4.651667,6.400000,1.000000,65.391064,113.000000,13.000000,4.400000,94.747431,4.640984,65.487490,4.719008,70.805094,3.669884,68.760291,3.786771,65.495054,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,69.000000,8.900000,01/13/21 12:06:26,1.800000,69.407021,3.973458,21.176615,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:09:04,78.200000,78.200000,80.000000,66.601689,79.078684,2797.239834,72.878684,2832.063954,1.038755,68.918000,2635.979714,67.700000,1.680000,4.100000,0.400000,72.766077,350.000000,3.000000,0.525000,43.926770,1.721311,73.511028,3.172727,68.247767,3.494509,68.768555,3.662843,65.801544,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,43.000000,6.400000,01/13/21 12:07:10,3.600000,58.133627,1.402040,40.720747,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:10:04,78.400000,78.400000,80.000000,66.273428,79.154020,2806.420048,72.954020,2835.325444,1.038675,68.648000,2756.039150,66.500000,4.230000,9.100000,0.800000,61.732800,353.000000,6.000000,7.925000,60.249976,4.172131,61.890733,2.965289,66.623841,3.639434,68.014695,3.694352,65.568058,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,57.000000,9.100000,01/13/21 12:09:55,1.000000,59.689566,3.874773,44.178324,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:11:04,78.600000,78.600000,82.000000,66.024520,79.229995,2816.409196,73.029995,2840.540347,1.038663,68.378000,2858.063599,65.500000,3.111667,8.800000,0.300000,76.451405,348.000000,17.000000,1.475000,8.837490,3.204918,76.023858,3.646281,68.135668,3.723128,69.851934,3.663684,66.024652,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,57.000000,9.100000,01/13/21 12:09:55,0.700000,89.049774,0.806621,75.129051,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:12:04,78.800000,78.800000,82.000000,66.346450,79.306630,2832.046721,73.106630,2859.339449,1.039123,69.980000,2830.352326,65.800000,3.605000,7.100000,0.500000,54.005625,356.000000,11.000000,6.775000,53.997253,3.563934,52.900171,3.403306,63.792506,3.807820,67.368732,3.660750,65.413962,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,58.000000,8.800000,01/13/21 12:10:05,1.300000,58.851020,5.398458,6.055686,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:13:04,78.900000,78.900000,82.000000,66.397200,79.384461,2838.773936,73.184461,2866.119611,1.039262,69.980000,2841.545494,65.700000,2.746667,6.600000,0.700000,61.714920,357.000000,11.000000,0.875000,47.077715,2.818033,61.481640,3.158678,57.265748,3.641597,67.575132,3.617222,65.238067,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,50.000000,7.100000,01/13/21 12:12:04,0.500000,58.778139,1.035992,48.972191,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:14:04,79.300000,79.300000,82.000000,66.996636,79.463930,2869.677448,73.263930,2902.872591,1.040153,70.250000,2796.219104,66.200000,3.786667,7.200000,1.100000,59.699861,80.000000,2.000000,2.475000,62.547978,3.736066,59.603851,3.298347,60.521501,3.704659,67.474094,3.624924,64.941197,52.000000,10.800000,01/13/21 11:54:49,52.000000,10.500000,01/13/21 12:04:52,59.000000,7.200000,01/13/21 12:13:31,1.900000,62.723628,4.131287,8.159255,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:15:04,79.300000,79.300000,82.000000,66.996636,79.543456,2869.677448,73.343456,2902.872591,1.040153,70.250000,2796.219104,66.200000,2.571667,4.900000,0.500000,36.082576,358.000000,2.000000,3.375000,333.247033,2.555738,36.832556,3.158678,50.391519,3.503827,63.928812,3.579130,63.992553,52.000000,10.800000,01/13/21 11:54:49,57.000000,9.100000,01/13/21 12:09:55,59.000000,7.200000,01/13/21 12:13:31,0.700000,48.088361,2.202673,41.933223,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:16:04,79.800000,79.800000,83.000000,67.515075,79.624057,2906.038868,73.424057,2943.424341,1.041081,70.250000,2792.028359,66.300000,2.158333,5.100000,0.400000,52.621146,348.000000,16.000000,4.950000,53.993125,2.195082,50.787884,2.358678,43.552324,3.335108,62.351603,3.519931,63.705742,52.000000,10.800000,01/13/21 11:54:49,57.000000,9.100000,01/13/21 12:09:55,50.000000,5.100000,01/13/21 12:16:01,1.100000,68.698365,2.768472,12.988837,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:17:04,80.000000,80.000000,82.000000,66.541850,79.707403,2908.561130,73.507403,2930.736319,1.040446,69.422000,3058.670563,63.700000,4.630000,8.000000,0.700000,58.572698,344.000000,4.000000,0.825000,9.517786,4.627869,58.650945,3.402479,55.874168,3.318303,60.161924,3.564333,63.469155,52.000000,10.800000,01/13/21 11:54:49,57.000000,9.100000,01/13/21 12:09:55,53.000000,8.000000,01/13/21 12:16:32,0.900000,57.334182,4.257071,30.290900,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:18:04,80.200000,80.200000,83.000000,67.183245,79.789903,2927.452883,73.589903,2957.441627,1.041182,69.692000,2958.353446,64.700000,2.213333,4.800000,0.300000,90.292372,336.000000,0.000000,1.075000,96.250129,2.188525,89.191686,3.430579,73.433924,3.075208,62.772597,3.512372,64.499721,52.000000,10.800000,01/13/21 11:54:49,57.000000,9.100000,01/13/21 12:09:55,53.000000,8.000000,01/13/21 12:16:32,1.500000,98.574622,1.900559,10.678769,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:19:04,80.600000,80.600000,84.000000,67.108446,79.874301,2951.486706,73.674301,2977.800563,1.041505,69.422000,3066.262293,63.700000,1.755000,4.600000,0.500000,64.423895,347.000000,0.000000,1.325000,192.872064,1.752459,65.343229,1.973554,79.198907,3.076872,62.037309,3.447284,64.497731,52.000000,10.800000,01/13/21 11:54:49,57.000000,9.100000,01/13/21 12:09:55,69.000000,4.800000,01/13/21 12:17:26,0.600000,89.911521,1.305638,66.590581,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:20:04,80.900000,80.900000,84.000000,66.931637,79.961763,2968.273618,73.761763,2990.113321,1.041645,70.718000,3174.627874,62.700000,1.975000,4.100000,0.300000,13.965201,358.000000,2.000000,1.400000,344.691303,1.968852,13.769671,1.862810,36.958745,2.865225,57.797018,3.394702,63.079501,52.000000,10.800000,01/13/21 11:54:49,58.000000,8.800000,01/13/21 12:10:05,66.000000,4.600000,01/13/21 12:18:36,0.700000,46.949569,1.890765,35.091505,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:21:04,81.100000,81.100000,84.000000,67.397156,80.050346,2985.403128,73.850346,3012.629256,1.042236,71.006000,3114.282621,63.300000,2.798333,4.300000,0.700000,62.616848,332.000000,0.000000,3.275000,84.253906,2.767213,61.567581,2.380165,41.903924,2.821131,56.626961,3.374138,63.060966,52.000000,10.800000,01/13/21 11:54:49,53.000000,8.000000,01/13/21 12:16:32,72.000000,4.300000,01/13/21 12:20:43,0.500000,70.640999,3.105038,19.540576,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:22:04,81.300000,81.300000,84.000000,66.747013,80.139807,2991.166301,73.939807,3007.790327,1.041875,70.448000,3307.497085,61.500000,4.163333,7.100000,1.400000,66.460670,102.000000,35.000000,1.775000,76.250358,4.142623,66.819360,3.459504,64.082309,2.886855,58.297252,3.400444,63.199002,52.000000,10.800000,01/13/21 11:54:49,53.000000,8.000000,01/13/21 12:16:32,58.000000,7.100000,01/13/21 12:21:36,0.900000,54.578653,4.488631,12.364315,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:23:04,81.100000,81.100000,84.000000,66.417223,80.226738,2987.194021,74.026738,2999.373516,1.041774,70.448000,3336.994834,61.200000,3.121667,5.400000,1.400000,66.240158,92.000000,41.000000,2.550000,65.998398,3.108197,66.319384,3.636364,66.528854,2.913644,58.965893,3.391452,63.320246,52.000000,10.800000,01/13/21 11:54:49,53.000000,8.000000,01/13/21 12:16:32,58.000000,7.100000,01/13/21 12:21:36,1.600000,62.859903,2.422347,12.847848,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:24:04,80.600000,80.600000,84.000000,66.509806,80.307205,2945.445138,74.107205,2963.261818,1.040999,69.152000,3202.316885,62.400000,3.805000,6.200000,0.900000,54.020090,344.000000,11.000000,1.925000,2.804166,3.795082,54.192785,3.453719,60.682966,2.916972,58.338363,3.404375,63.012762,52.000000,10.800000,01/13/21 11:54:49,53.000000,8.000000,01/13/21 12:16:32,44.000000,6.200000,01/13/21 12:23:35,1.400000,65.830696,2.516922,44.918361,28.830000,28.830000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:25:04,80.400000,80.400000,82.000000,66.598844,80.382596,2945.653397,74.182596,2964.931232,1.041250,69.422000,3136.626422,63.000000,4.093333,6.900000,0.900000,46.589980,355.000000,0.000000,4.625000,60.999390,4.042623,45.570627,3.942975,50.358968,3.073544,58.671876,3.425253,62.472808,52.000000,10.800000,01/13/21 11:54:49,53.000000,8.000000,01/13/21 12:16:32,67.000000,6.900000,01/13/21 12:24:21,1.400000,43.075498,2.671253,35.354168,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:26:04,80.400000,80.400000,82.000000,66.367829,80.454143,2943.344156,74.254143,2959.375253,1.041057,69.152000,3189.129875,62.500000,3.028333,8.100000,0.800000,64.434774,352.000000,8.000000,1.950000,65.225805,3.049180,64.447800,3.539669,53.942951,3.160566,59.678779,3.413578,62.524054,52.000000,10.800000,01/13/21 11:54:49,67.000000,8.100000,01/13/21 12:25:13,67.000000,8.100000,01/13/21 12:25:13,0.900000,66.848375,0.831618,70.184753,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:27:04,80.400000,80.400000,82.000000,66.506631,80.522924,2944.729686,74.322924,2962.708717,1.041173,69.152000,3157.583904,62.800000,3.141667,7.000000,0.900000,46.184487,347.000000,3.000000,3.025000,61.495993,3.118033,45.877902,3.095041,54.562293,3.005657,58.229486,3.405810,62.031072,52.000000,10.800000,01/13/21 11:54:49,67.000000,8.100000,01/13/21 12:25:13,67.000000,8.100000,01/13/21 12:25:13,0.900000,61.205494,3.284403,35.117039,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:28:04,80.600000,80.600000,84.000000,66.971253,80.591470,2961.804846,74.391470,2985.066954,1.041758,69.422000,3097.442448,63.400000,3.381667,5.900000,0.900000,49.944237,342.000000,1.000000,2.250000,3.207759,3.372131,50.278103,3.248760,47.967877,3.123794,54.354455,3.405139,61.648116,52.000000,10.800000,01/13/21 11:54:49,67.000000,8.100000,01/13/21 12:25:13,74.000000,7.000000,01/13/21 12:26:51,0.900000,44.089856,2.764710,29.401767,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:29:04,80.700000,80.700000,84.000000,66.743157,80.660623,2965.694129,74.460623,2985.063117,1.041662,70.718000,3172.009759,62.700000,1.971667,4.600000,0.600000,27.614312,358.000000,3.000000,1.250000,160.247336,2.001639,27.493738,2.677686,40.137672,3.145424,51.259593,3.366396,60.820874,52.000000,10.800000,01/13/21 11:54:49,67.000000,8.100000,01/13/21 12:25:13,53.000000,5.900000,01/13/21 12:27:30,2.100000,13.421521,1.313434,59.284235,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:30:04,80.900000,80.900000,84.000000,66.977934,80.729996,2980.453779,74.529996,3001.864981,1.042054,70.718000,3164.105860,62.800000,3.638333,6.800000,1.000000,73.871047,107.000000,53.000000,6.200000,70.256320,3.595082,74.676240,2.813223,53.492281,3.310316,56.436346,3.373553,61.236729,52.000000,10.800000,01/13/21 11:54:49,67.000000,8.100000,01/13/21 12:25:13,76.000000,6.800000,01/13/21 12:30:01,0.900000,71.888340,3.465108,12.017130,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:31:04,80.700000,80.700000,84.000000,66.229999,80.799129,2960.564601,74.599129,2972.719784,1.041232,70.448000,3288.636505,61.600000,3.768333,8.500000,0.600000,82.019354,191.000000,39.000000,3.275000,82.242414,3.795082,81.625838,3.680992,78.088178,3.410483,58.444032,3.383675,61.794734,52.000000,10.800000,01/13/21 11:54:49,71.000000,8.500000,01/13/21 12:30:17,71.000000,8.500000,01/13/21 12:30:17,1.000000,97.934104,2.198994,32.751344,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:32:04,80.700000,80.700000,84.000000,67.111439,80.864801,2969.425074,74.664801,2994.043287,1.041974,71.006000,3088.309381,63.500000,3.425000,5.100000,1.500000,77.486617,149.000000,44.000000,2.925000,130.735036,3.418033,77.795118,3.611570,79.503852,3.335774,59.538035,3.384708,62.237748,52.000000,10.800000,01/13/21 11:54:49,71.000000,8.500000,01/13/21 12:30:17,71.000000,8.500000,01/13/21 12:30:17,1.500000,81.463090,3.440240,24.637027,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:33:04,80.700000,80.700000,84.000000,66.464238,80.929073,2962.896130,74.729073,2978.329758,1.041427,70.718000,3235.400358,62.100000,3.111667,4.600000,0.900000,61.005796,358.000000,26.000000,3.200000,80.255511,3.106557,62.142709,3.266116,70.838641,3.336273,58.826248,3.378049,62.212852,52.000000,10.800000,01/13/21 11:54:49,71.000000,8.500000,01/13/21 12:30:17,73.000000,5.100000,01/13/21 12:31:50,1.500000,57.805860,3.816943,10.770669,28.820000,28.820000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:34:04,80.400000,80.400000,82.000000,66.690801,80.991201,2946.577128,74.791201,2967.153913,1.041328,69.422000,3115.727064,63.200000,2.330000,4.700000,0.400000,50.759598,357.000000,0.000000,3.950000,59.499848,2.334426,51.371045,2.721488,56.050167,3.185358,58.429704,3.353095,61.950195,52.000000,10.800000,01/13/21 11:54:49,71.000000,8.500000,01/13/21 12:30:17,62.000000,4.700000,01/13/21 12:34:01,1.500000,57.110654,2.465908,48.281644,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:35:04,80.200000,80.200000,82.000000,66.318101,81.048992,2930.448513,74.848992,2947.085639,1.040822,69.152000,3154.976950,62.800000,5.700000,11.600000,2.500000,59.651009,90.000000,23.000000,5.000000,65.499962,5.657377,59.640060,4.003306,55.953169,3.351248,59.980834,3.407674,61.885128,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,0.900000,59.356118,7.019800,9.358188,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:36:04,79.800000,79.800000,82.000000,66.352975,81.101290,2905.977209,74.901290,2925.710347,1.040464,69.422000,3056.142018,63.700000,4.330000,8.700000,1.600000,48.036277,84.000000,10.000000,8.325000,62.751835,4.354098,48.321787,4.999174,53.930833,3.476872,58.171308,3.428636,61.512731,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,2.500000,46.725197,4.755282,13.064379,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:37:04,79.500000,79.500000,82.000000,66.296041,81.149796,2886.781945,74.949796,2907.679451,1.040127,69.692000,3000.899660,64.200000,6.156667,9.000000,1.700000,63.820330,96.000000,19.000000,3.325000,44.822561,6.198361,63.706283,5.247934,56.078832,3.779700,60.090977,3.489259,61.574826,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,54.000000,9.000000,01/13/21 12:36:46,2.500000,66.515398,6.142844,14.842975,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:38:04,79.300000,79.300000,81.000000,66.152026,81.194119,2872.926796,74.994119,2893.126528,1.039814,69.692000,2988.175804,64.300000,3.935000,6.200000,0.800000,59.576523,357.000000,4.000000,3.525000,67.739114,3.898361,58.851615,5.076033,61.810169,3.836606,61.052113,3.498949,61.529454,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,54.000000,9.000000,01/13/21 12:36:46,3.700000,45.899778,3.544618,24.196558,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:39:04,79.100000,79.100000,81.000000,65.827675,81.235552,2857.299255,75.035552,2874.323819,1.039353,69.692000,3016.437459,64.000000,4.443333,8.200000,0.900000,77.633852,352.000000,6.000000,2.800000,143.558320,4.404918,77.662520,4.168595,67.782395,4.078702,65.515527,3.519043,61.855326,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,72.000000,8.200000,01/13/21 12:38:29,1.700000,84.798806,4.101050,25.935655,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:40:04,78.900000,78.900000,82.000000,66.175903,81.274678,2848.293368,75.074678,2871.447753,1.039447,69.980000,2891.840268,65.200000,2.393333,5.100000,0.600000,61.687210,193.000000,5.000000,3.525000,63.282509,2.398361,62.901311,3.407438,69.776071,3.961730,64.080037,3.495590,61.851961,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,72.000000,8.200000,01/13/21 12:38:29,1.400000,58.719784,2.471297,32.467883,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:41:04,78.900000,78.900000,82.000000,66.264599,81.312218,2849.173399,75.112218,2873.563238,1.039520,69.980000,2871.681999,65.400000,3.146667,5.400000,0.800000,76.860864,102.000000,50.000000,4.625000,60.499695,3.150820,76.695619,2.769421,70.692961,3.895674,63.820530,3.488469,62.216311,55.000000,11.600000,01/13/21 12:34:44,55.000000,11.600000,01/13/21 12:34:44,58.000000,5.400000,01/13/21 12:41:02,1.100000,72.764943,3.399578,12.664886,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:42:04,78.900000,78.900000,82.000000,65.908378,81.349028,2845.653380,75.149028,2865.102197,1.039226,69.692000,2952.641393,64.600000,5.818333,12.600000,1.900000,50.909233,352.000000,5.000000,8.875000,15.005343,5.780328,51.083320,4.473554,64.107518,4.134276,60.981894,3.535067,61.954676,16.000000,12.600000,01/13/21 12:42:04,16.000000,12.600000,01/13/21 12:42:04,16.000000,12.600000,01/13/21 12:42:04,0.800000,45.866888,5.128514,22.865705,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:43:04,78.900000,78.900000,82.000000,65.997794,81.385130,2858.254979,75.185130,2877.834757,1.039669,69.692000,2932.319649,64.800000,4.228333,13.000000,0.800000,58.308867,304.000000,9.000000,2.500000,43.004581,4.365574,57.539666,5.010744,54.416729,4.245424,60.677586,3.548660,61.882195,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,2.600000,53.537836,2.026750,44.448495,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:44:04,78.900000,78.900000,81.000000,65.863579,81.420543,2856.934665,75.220543,2874.661133,1.039558,69.692000,2962.822917,64.500000,4.106667,7.000000,1.900000,62.574966,338.000000,21.000000,2.875000,65.236595,4.075410,62.110618,4.237190,60.201541,4.423627,61.694045,3.559391,61.897536,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,1.900000,62.524981,3.903240,24.092470,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:45:04,78.800000,78.800000,82.000000,66.169839,81.454737,2842.012248,75.254737,2865.738922,1.039345,69.980000,2870.491149,65.400000,3.611667,5.400000,1.300000,66.013650,126.000000,44.000000,1.925000,102.839421,3.598361,65.945698,3.845455,64.077414,4.219634,62.399113,3.560377,61.989413,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,63.000000,7.000000,01/13/21 12:43:41,1.900000,68.336547,3.005213,18.579666,28.820000,28.820000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:46:04,78.600000,78.600000,82.000000,65.713837,81.487278,2836.801587,75.287278,2854.439912,1.039146,68.108000,2928.673435,64.800000,3.451667,6.400000,0.700000,65.445992,336.000000,28.000000,4.325000,51.740866,3.416393,66.371312,3.525620,65.708272,4.136772,64.232991,3.558364,62.059046,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,66.000000,6.400000,01/13/21 12:45:58,2.200000,54.563711,3.476154,34.813685,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:47:04,78.600000,78.600000,81.000000,65.445191,81.517980,2834.186681,75.317980,2848.156644,1.038927,68.108000,2989.729425,64.200000,5.445000,10.400000,1.800000,58.083180,103.000000,4.000000,6.575000,63.250702,5.440984,57.859428,4.422314,62.112440,4.054077,63.553654,3.592667,61.975416,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,37.000000,10.400000,01/13/21 12:46:56,1.300000,56.340108,6.483374,12.352911,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:48:04,78.200000,78.200000,80.000000,65.290663,81.546893,2807.783139,75.346893,2822.290726,1.038415,68.108000,2933.940207,64.700000,4.613333,9.400000,1.200000,68.476845,101.000000,47.000000,2.500000,51.248927,4.654098,68.268875,5.030579,63.194563,4.122463,64.568429,3.610893,62.112755,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,37.000000,10.400000,01/13/21 12:46:56,1.800000,65.189714,3.903325,12.679592,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:49:04,78.000000,78.000000,80.000000,65.190348,81.571338,2794.353405,75.371338,2808.825294,1.038141,68.108000,2911.284617,64.900000,3.565000,6.500000,1.900000,61.867521,95.000000,44.000000,3.325000,47.250129,3.542623,61.621904,4.114050,65.085327,4.035774,63.255614,3.610088,62.107642,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,59.000000,9.400000,01/13/21 12:47:24,1.800000,57.259040,3.706391,8.405532,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:50:04,78.000000,78.000000,80.000000,65.587752,81.595041,2798.200020,75.395041,2818.064532,1.038462,68.378000,2820.965518,65.800000,3.220000,6.200000,0.700000,66.561426,233.000000,1.000000,4.000000,45.738158,3.206557,66.246686,3.382645,63.892602,4.119468,63.595289,3.603362,62.186458,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,44.000000,6.500000,01/13/21 12:48:34,2.200000,61.259418,2.594373,24.649659,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:51:04,78.200000,78.200000,80.000000,65.512813,81.618916,2809.934070,75.418916,2827.457614,1.038595,68.378000,2883.451680,65.200000,4.205000,8.300000,0.600000,49.723209,355.000000,7.000000,2.800000,13.977472,4.198361,49.521986,3.701653,57.976399,4.225291,60.883616,3.613559,61.966714,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,56.000000,8.300000,01/13/21 12:50:41,1.900000,52.096526,3.444487,38.928747,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:52:04,78.400000,78.400000,80.000000,65.390587,81.644139,2821.206180,75.444139,2835.750253,1.038690,68.108000,2956.684794,64.500000,2.598333,4.700000,0.700000,73.118752,210.000000,19.000000,2.475000,87.000229,2.604918,72.305859,3.404959,60.986822,3.918968,62.969002,3.596639,62.153354,13.000000,13.000000,01/13/21 12:42:05,13.000000,13.000000,01/13/21 12:42:05,56.000000,8.300000,01/13/21 12:50:41,1.300000,64.921024,3.161193,12.931805,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:53:04,78.600000,78.600000,82.000000,65.891728,81.670237,2838.544944,75.470237,2858.629492,1.039291,68.378000,2888.243707,65.200000,3.415000,4.400000,1.500000,71.083838,101.000000,53.000000,4.200000,56.750157,3.396721,71.378860,3.006612,71.650321,3.820466,64.275515,3.605748,62.432355,13.000000,13.000000,01/13/21 12:42:05,47.000000,10.400000,01/13/21 12:46:57,59.000000,4.700000,01/13/21 12:51:48,0.700000,62.451209,3.874996,5.577528,28.810000,28.810000,-99.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:54:04,78.600000,78.600000,82.000000,65.713837,81.697476,2836.801587,75.497476,2854.439912,1.039146,68.108000,2928.673435,64.800000,2.135000,4.400000,0.500000,76.448028,319.000000,10.000000,2.325000,61.000229,2.163934,75.926370,2.771074,73.493983,3.624626,65.463429,3.602610,62.565021,13.000000,13.000000,01/13/21 12:42:05,47.000000,10.400000,01/13/21 12:46:57,62.000000,4.400000,01/13/21 12:53:07,1.500000,72.548242,1.358030,68.093087,28.810000,28.810000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:55:04,78.600000,78.600000,82.000000,65.802902,81.724245,2837.673257,75.524245,2856.534629,1.039218,68.378000,2908.431357,65.000000,3.208333,5.600000,0.800000,53.172115,339.000000,11.000000,1.050000,322.069722,3.203279,53.350055,2.681818,63.337282,3.581864,64.265349,3.567676,62.235241,13.000000,13.000000,01/13/21 12:42:05,47.000000,10.400000,01/13/21 12:46:57,45.000000,5.600000,01/13/21 12:54:15,2.200000,52.587504,2.661006,33.450434,28.810000,28.810000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:56:04,78.400000,78.400000,80.000000,65.345819,81.749587,2820.773198,75.549587,2834.710078,1.038653,68.108000,2966.859313,64.400000,3.895000,9.200000,1.200000,64.877762,87.000000,31.000000,5.825000,79.253628,3.844262,64.212174,3.546281,59.293119,3.632612,64.085473,3.554957,62.335999,13.000000,13.000000,01/13/21 12:42:05,47.000000,10.400000,01/13/21 12:46:57,70.000000,9.200000,01/13/21 12:55:52,1.800000,58.433774,5.404791,13.170122,28.810000,28.810000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:57:04,78.600000,78.600000,81.000000,65.083557,81.774329,2830.700383,75.574329,2839.781005,1.038636,67.838000,3071.918968,63.400000,5.260000,8.700000,1.400000,52.893775,352.000000,18.000000,6.925000,60.755276,5.275410,53.296216,4.546281,58.577851,3.617304,63.555665,3.565926,62.242013,13.000000,13.000000,01/13/21 12:42:05,59.000000,9.400000,01/13/21 12:47:24,70.000000,9.200000,01/13/21 12:55:52,0.800000,58.805637,6.266737,16.961244,28.810000,28.810000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:58:04,78.600000,78.600000,81.000000,65.264870,81.799776,2832.443497,75.599776,2843.968531,1.038782,67.838000,3030.711448,63.800000,4.550000,8.100000,0.700000,62.321718,282.000000,15.000000,4.425000,30.260469,4.580328,62.119722,4.915702,57.460967,3.602829,62.877853,3.572896,62.458746,13.000000,13.000000,01/13/21 12:42:05,70.000000,9.200000,01/13/21 12:55:52,66.000000,8.700000,01/13/21 12:56:42,1.400000,58.296495,3.212658,40.881564,28.810000,28.810000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 12:59:04,78.800000,78.800000,81.000000,65.089880,81.826188,2843.207140,75.626188,2851.058035,1.038835,69.422000,3115.936266,63.000000,2.673333,5.800000,0.200000,64.708279,333.000000,20.000000,1.600000,353.263074,2.680328,63.488548,3.634711,63.137269,3.514143,63.122034,3.560178,62.334562,13.000000,13.000000,01/13/21 12:42:05,70.000000,9.200000,01/13/21 12:55:52,110.000000,8.100000,01/13/21 12:57:12,2.500000,55.876323,1.126930,77.079553,28.810000,28.810000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:00:04,79.100000,79.100000,81.000000,65.281108,81.853681,2875.426202,75.653681,2882.780940,1.039647,69.152000,3140.657386,62.800000,2.793333,5.400000,0.700000,91.405562,346.000000,37.000000,1.600000,107.518425,2.762295,91.318618,2.736364,80.727630,3.473877,65.676153,3.560428,62.723978,13.000000,13.000000,01/13/21 12:42:05,70.000000,9.200000,01/13/21 12:55:52,48.000000,5.800000,01/13/21 12:58:09,0.700000,95.187073,2.837208,11.940976,28.800000,28.800000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:01:04,79.500000,79.500000,82.000000,64.866759,81.883867,2896.310841,75.683867,2895.474794,1.039702,68.864000,3325.736596,61.100000,2.635000,4.600000,0.600000,62.876564,153.000000,10.000000,3.050000,77.250929,2.614754,63.419124,2.699174,76.969504,3.315807,66.985394,3.566454,62.826835,13.000000,13.000000,01/13/21 12:42:05,70.000000,9.200000,01/13/21 12:55:52,112.000000,5.400000,01/13/21 12:59:24,0.700000,56.408087,2.750753,23.464131,28.800000,28.800000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:02:04,79.500000,79.500000,82.000000,65.054701,81.914917,2898.105810,75.714917,2899.788635,1.039852,68.864000,3283.022437,61.500000,4.201667,7.000000,1.800000,85.378410,142.000000,37.000000,4.250000,58.244620,4.190164,85.297547,3.401653,74.245053,3.474709,68.397739,3.590530,62.970788,13.000000,13.000000,01/13/21 12:42:05,70.000000,9.200000,01/13/21 12:55:52,142.000000,7.000000,01/13/21 13:01:48,1.000000,104.183556,4.283723,31.285674,28.800000,28.800000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:03:04,79.300000,79.300000,81.000000,65.285291,81.944929,2887.897244,75.744929,2893.999017,1.039844,69.152000,3185.161220,62.400000,3.770000,6.100000,1.000000,58.650245,357.000000,22.000000,4.075000,69.750214,3.777049,58.816118,3.981818,71.845061,3.512812,66.940352,3.579839,62.943465,13.000000,13.000000,01/13/21 12:42:05,70.000000,9.200000,01/13/21 12:55:52,142.000000,7.000000,01/13/21 13:01:48,1.800000,60.745358,3.682180,17.211174,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:04:04,79.100000,79.100000,81.000000,65.143038,81.973259,2874.097179,75.773259,2879.587079,1.039536,69.152000,3172.036764,62.500000,2.803333,6.000000,0.700000,55.395971,356.000000,2.000000,3.950000,46.750157,2.818033,55.772847,3.294215,57.394333,3.577870,65.223167,3.573979,62.908785,13.000000,13.000000,01/13/21 12:42:05,70.000000,9.200000,01/13/21 12:55:52,55.000000,6.100000,01/13/21 13:02:24,2.200000,48.718505,2.140234,44.502903,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:05:04,79.100000,79.100000,81.000000,65.096886,81.999682,2873.654180,75.799682,2878.522535,1.039499,69.152000,3182.525855,62.400000,4.736667,8.300000,1.400000,55.000241,347.000000,15.000000,5.500000,57.749357,4.714754,54.908288,3.769421,55.335618,3.726955,65.359812,3.576534,62.505944,13.000000,13.000000,01/13/21 12:42:05,70.000000,9.200000,01/13/21 12:55:52,50.000000,8.300000,01/13/21 13:04:43,1.000000,59.164915,4.897450,10.413988,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:06:04,78.900000,78.900000,81.000000,65.184199,82.024376,2862.056332,75.824376,2869.412596,1.039376,69.422000,3117.227453,63.000000,4.840000,7.200000,1.200000,60.855130,321.000000,11.000000,4.275000,71.999314,4.885246,60.754263,4.776860,57.952406,3.830283,64.999082,3.593057,62.322748,13.000000,13.000000,01/13/21 12:42:05,66.000000,8.700000,01/13/21 12:56:42,50.000000,8.300000,01/13/21 13:04:43,1.400000,67.257655,3.916016,22.590144,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:07:04,78.800000,78.800000,81.000000,65.317806,82.047772,2857.123696,75.847772,2866.942706,1.039387,69.422000,3064.135095,63.500000,2.061667,4.900000,0.400000,41.702830,353.000000,1.000000,4.375000,30.059770,2.096721,42.635031,3.485124,53.756787,3.511314,64.779654,3.547459,61.825085,13.000000,13.000000,01/13/21 12:42:05,50.000000,8.300000,01/13/21 13:04:43,55.000000,7.600000,01/13/21 13:05:04,2.600000,13.096164,1.517599,44.123593,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:08:04,79.100000,79.100000,81.000000,65.646490,82.071451,2878.970461,75.871451,2891.299570,1.039944,69.422000,3057.615930,63.600000,1.883333,3.300000,0.400000,66.130937,356.000000,0.000000,1.775000,130.008301,1.922951,65.500936,1.990909,52.982828,3.239601,65.072711,3.501389,61.805090,13.000000,13.000000,01/13/21 12:42:05,50.000000,8.300000,01/13/21 13:04:43,36.000000,4.900000,01/13/21 13:07:03,1.200000,98.902544,1.806150,40.127526,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:09:04,79.500000,79.500000,82.000000,66.160396,82.097331,2908.877173,75.897331,2925.684753,1.040753,69.422000,3031.728269,63.900000,2.421667,4.200000,0.900000,90.338438,189.000000,6.000000,2.025000,112.254142,2.403279,90.854570,2.170248,81.284199,3.210815,67.741253,3.512774,62.118912,13.000000,13.000000,01/13/21 12:42:05,50.000000,8.300000,01/13/21 13:04:43,48.000000,4.300000,01/13/21 13:07:04,0.400000,88.025735,2.200624,36.658331,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:10:04,79.800000,79.800000,82.000000,65.570494,82.126381,2921.711802,75.926381,2928.426034,1.040559,69.152000,3233.978539,62.000000,4.521667,7.900000,0.900000,63.829945,126.000000,23.000000,2.725000,77.249442,4.473770,64.649863,3.453719,76.357512,3.384193,64.728311,3.519883,62.155222,13.000000,13.000000,01/13/21 12:42:05,50.000000,8.300000,01/13/21 13:04:43,50.000000,7.900000,01/13/21 13:09:41,0.900000,63.651417,4.729403,13.309489,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:11:04,79.800000,79.800000,82.000000,65.336780,82.155749,2919.446035,75.955749,2922.978455,1.040369,68.864000,3287.095426,61.500000,4.606667,8.700000,1.800000,65.963683,102.000000,28.000000,3.600000,73.800229,4.577049,66.240598,4.539669,65.296107,3.584526,65.061866,3.542655,62.023664,13.000000,13.000000,01/13/21 12:42:05,35.000000,8.700000,01/13/21 13:10:48,35.000000,8.700000,01/13/21 13:10:48,0.900000,58.754063,5.055939,22.699421,28.800000,28.800000,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:12:20,79.700000,79.700000,82.000000,65.429783,6.154141,2914.138260,75.954141,2919.586596,1.040348,68.864000,4499.231215,61.900000,2.493333,3.400000,0.900000,77.962309,103.000000,39.000000,2.975000,40.999314,2.493333,77.962309,3.577982,68.417370,3.397793,63.999067,3.520006,62.479445,71.000000,3.400000,01/13/21 13:11:29,71.000000,3.400000,01/13/21 13:11:29,71.000000,3.400000,01/13/21 13:11:29,,69.016712,2.073406,16.178452,28.800000,30.141323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:13:20,79.700000,79.700000,82.000000,65.800686,6.182259,2917.751951,75.982259,2928.275355,1.040650,69.152000,4414.934905,62.700000,3.108333,5.900000,0.600000,62.031183,338.000000,15.000000,5.025000,57.000000,3.103279,61.593342,2.800833,70.568881,3.320034,64.400336,3.533240,62.462422,55.000000,5.900000,01/13/21 13:13:14,55.000000,5.900000,01/13/21 13:13:14,55.000000,5.900000,01/13/21 13:13:14,1.300000,61.279832,3.975509,11.994277,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:14:20,79.700000,79.700000,82.000000,65.662085,6.209959,2916.396782,76.009959,2925.016775,1.040537,69.152000,4446.435124,62.400000,4.113333,6.900000,1.600000,74.721080,134.000000,41.000000,3.225000,100.491077,4.134426,74.389719,3.604132,68.534071,3.486078,67.022982,3.542324,62.744494,73.000000,6.900000,01/13/21 13:14:05,73.000000,6.900000,01/13/21 13:14:05,73.000000,6.900000,01/13/21 13:14:05,0.900000,70.334637,4.623535,15.346771,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:15:20,79.500000,79.500000,82.000000,65.334618,6.236731,2900.798402,76.036731,2906.260563,1.040077,69.152000,4475.404914,62.100000,4.200000,7.200000,0.900000,60.543890,288.000000,1.000000,5.550000,53.994775,4.175410,61.500965,4.166942,68.048789,3.361290,67.171836,3.568794,63.125733,56.000000,7.200000,01/13/21 13:15:13,56.000000,7.200000,01/13/21 13:15:13,56.000000,7.200000,01/13/21 13:15:13,1.600000,60.094356,4.529547,17.560660,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:16:20,79.500000,79.500000,82.000000,65.473690,6.262156,2902.144760,76.062156,2909.497052,1.040190,69.152000,4443.797643,62.400000,3.821667,10.800000,0.400000,57.351677,356.000000,0.000000,3.000000,83.750786,3.829508,57.050838,4.000000,59.435550,3.322071,66.094038,3.592115,63.044269,58.000000,10.800000,01/13/21 13:15:59,58.000000,10.800000,01/13/21 13:15:59,58.000000,10.800000,01/13/21 13:15:59,1.600000,62.376613,5.211214,17.745258,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:17:20,79.500000,79.500000,82.000000,65.334618,6.287939,2912.521505,76.087939,2916.880120,1.040447,69.152000,4475.404914,62.100000,3.645000,5.800000,1.700000,69.651018,104.000000,40.000000,4.600000,57.498285,3.629508,69.938795,3.738017,63.815469,3.507810,70.029347,3.582948,63.197632,58.000000,10.800000,01/13/21 13:15:59,58.000000,10.800000,01/13/21 13:15:59,58.000000,10.800000,01/13/21 13:15:59,0.900000,63.427477,4.391998,6.799683,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:18:20,79.500000,79.500000,82.000000,65.566080,6.312625,2903.042356,76.112625,2911.654906,1.040265,69.152000,4422.799929,62.600000,3.871667,6.900000,1.200000,37.346730,356.000000,11.000000,1.950000,352.504273,3.885246,37.659304,3.749587,54.338430,3.708319,64.997343,3.609613,62.421820,58.000000,10.800000,01/13/21 13:15:59,58.000000,10.800000,01/13/21 13:15:59,15.000000,6.900000,01/13/21 13:17:45,1.700000,46.660299,3.021047,29.411170,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:19:20,79.700000,79.700000,82.000000,65.892765,6.337100,2918.655421,76.137100,2930.447939,1.040726,69.152000,4394.007951,62.900000,2.140000,4.300000,1.100000,56.730468,353.000000,0.000000,1.350000,90.483383,2.147541,55.391627,3.019835,45.242848,3.662139,62.712958,3.616551,62.434537,58.000000,10.800000,01/13/21 13:15:59,58.000000,10.800000,01/13/21 13:15:59,15.000000,6.900000,01/13/21 13:17:45,2.600000,86.897297,1.516884,43.745550,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:19:56,79.700000,79.700000,82.000000,65.892765,6.332257,2930.378960,76.132257,2941.072146,1.041095,69.152000,4394.007951,62.900000,0.800000,0.800000,0.800000,118.000000,118.000000,118.000000,0.800000,118.000000,2.376744,91.343900,2.574757,58.704346,3.501926,63.128873,3.624923,62.774517,118.000000,0.800000,01/13/21 13:19:56,118.000000,0.800000,01/13/21 13:19:56,118.000000,0.800000,01/13/21 13:19:56,,77.834201,2.884686,12.776221,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:19:57,79.700000,79.700000,82.000000,65.892765,6.332684,2930.378960,76.132684,2941.072146,1.041095,69.152000,4394.007951,62.900000,0.800000,0.800000,0.800000,122.000000,122.000000,122.000000,0.800000,120.000000,2.348837,93.590360,2.557282,59.272463,3.498249,63.227486,3.624755,62.807438,118.000000,0.800000,01/13/21 13:19:56,118.000000,0.800000,01/13/21 13:19:56,118.000000,0.800000,01/13/21 13:19:56,,79.398130,2.677784,16.553525,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:19:58,79.700000,79.700000,82.000000,65.892765,6.333110,2930.378960,76.133110,2941.072146,1.041095,69.152000,4394.007951,62.900000,1.000000,1.000000,1.000000,118.000000,118.000000,118.000000,0.866667,119.333093,2.311628,95.565536,2.544660,59.638046,3.496147,63.348231,3.624699,62.841202,118.000000,1.000000,01/13/21 13:19:58,118.000000,1.000000,01/13/21 13:19:58,118.000000,1.000000,01/13/21 13:19:58,,81.285376,2.479883,18.427325,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:19:59,79.700000,79.700000,82.000000,65.892765,6.333537,2930.378960,76.133537,2941.072146,1.041095,69.152000,4394.007951,62.900000,1.600000,1.600000,1.600000,83.000000,83.000000,83.000000,1.050000,110.480231,2.279070,96.164684,2.543689,59.754032,3.496322,63.463660,3.624839,62.866455,83.000000,1.600000,01/13/21 13:19:59,83.000000,1.600000,01/13/21 13:19:59,83.000000,1.600000,01/13/21 13:19:59,,82.733307,2.348105,17.683506,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:00,79.700000,79.700000,82.000000,65.984588,6.333963,2931.282690,76.133963,2943.245660,1.041171,69.422000,4373.139141,63.100000,1.700000,1.700000,1.700000,81.000000,81.000000,81.000000,1.275000,100.995492,2.244186,96.605951,2.548544,59.522679,3.497198,63.570351,3.624951,62.891069,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,,84.504403,2.236786,16.603615,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:01,79.700000,79.700000,82.000000,65.984588,6.334389,2931.282690,76.134389,2943.245660,1.041171,69.422000,4373.139141,63.100000,1.500000,1.500000,1.500000,82.000000,82.000000,82.000000,1.450000,90.773046,2.204651,96.915997,2.545631,59.379690,3.497198,63.650555,3.624951,62.913198,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,,85.981089,2.121904,15.774365,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:02,79.700000,79.700000,82.000000,65.984588,6.334815,2931.282690,76.134815,2943.245660,1.041171,69.422000,4373.139141,63.100000,1.100000,1.100000,1.100000,87.000000,87.000000,87.000000,1.475000,83.249500,2.160465,97.114603,2.532039,59.139802,3.495096,63.675974,3.624727,62.937041,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,,86.627354,1.969070,15.563226,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:03,79.700000,79.700000,82.000000,65.984588,6.335241,2931.282690,76.135241,2943.245660,1.041171,69.422000,4373.139141,63.100000,0.900000,0.900000,0.900000,88.000000,88.000000,88.000000,1.300000,84.500000,2.123256,96.936339,2.508738,59.448897,3.491769,63.703274,3.624559,62.963331,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,,86.766541,1.792147,15.519417,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:04,79.700000,79.700000,82.000000,65.984588,6.335667,2931.282690,76.135667,2943.245660,1.041171,69.422000,4373.139141,63.100000,0.700000,0.700000,0.700000,62.000000,62.000000,62.000000,1.050000,79.809537,2.090698,95.835338,2.484466,59.767194,3.487741,63.668836,3.624391,62.981992,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,,85.595439,1.587719,17.413127,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:05,79.700000,79.700000,82.000000,65.984588,6.336092,2931.282690,76.136092,2943.245660,1.041171,69.422000,4373.139141,63.100000,1.000000,1.000000,1.000000,44.000000,44.000000,44.000000,0.925000,70.359857,2.067442,94.156064,2.463107,60.101660,3.484588,63.592450,3.624419,62.994784,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,,83.624835,1.415326,21.210497,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:06,79.700000,79.700000,82.000000,65.984588,6.336518,2931.282690,76.136518,2943.245660,1.041171,69.422000,4373.139141,63.100000,1.500000,1.500000,1.500000,42.000000,42.000000,42.000000,1.025000,58.787978,2.060465,92.370178,2.450485,60.348539,3.482487,63.508365,3.624531,63.006955,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,81.000000,1.700000,01/13/21 13:20:00,,80.503856,1.303591,24.358371,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:07,79.700000,79.700000,82.000000,65.984588,6.336943,2931.282690,76.136943,2943.245660,1.041171,69.422000,4373.139141,63.100000,2.000000,2.000000,2.000000,68.000000,68.000000,68.000000,1.300000,53.993211,2.069767,90.949484,2.442718,60.731807,3.481611,63.470793,3.624643,63.023554,68.000000,2.000000,01/13/21 13:20:07,68.000000,2.000000,01/13/21 13:20:07,68.000000,2.000000,01/13/21 13:20:07,,79.381314,1.254220,24.692599,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:08,79.700000,79.700000,82.000000,65.984588,6.337369,2931.282690,76.137369,2943.245660,1.041171,69.422000,4373.139141,63.100000,2.000000,2.000000,2.000000,89.000000,89.000000,89.000000,1.625000,60.596544,2.079070,89.906207,2.426214,61.254309,3.481086,63.463533,3.624643,63.043545,68.000000,2.000000,01/13/21 13:20:07,68.000000,2.000000,01/13/21 13:20:07,68.000000,2.000000,01/13/21 13:20:07,,80.886572,1.183300,24.713475,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:09,79.700000,79.700000,82.000000,65.984588,6.337794,2931.282690,76.137794,2943.245660,1.041171,69.422000,4373.139141,63.100000,2.200000,2.200000,2.200000,95.000000,95.000000,95.000000,1.925000,73.735719,2.086047,88.878542,2.395146,61.848054,3.481786,63.456709,3.624699,63.055910,95.000000,2.200000,01/13/21 13:20:09,95.000000,2.200000,01/13/21 13:20:09,95.000000,2.200000,01/13/21 13:20:09,,82.640741,1.251765,23.975030,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:10,79.700000,79.700000,82.000000,65.984588,6.338219,2931.282690,76.138219,2943.245660,1.041171,69.422000,4373.139141,63.100000,2.500000,2.500000,2.500000,93.000000,93.000000,93.000000,2.175000,86.315243,2.095349,87.836027,2.358252,62.485931,3.483012,63.448037,3.624811,63.066720,93.000000,2.500000,01/13/21 13:20:10,93.000000,2.500000,01/13/21 13:20:10,93.000000,2.500000,01/13/21 13:20:10,,83.929422,1.332601,23.237221,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:11,79.700000,79.700000,82.000000,65.984588,6.338644,2931.282690,76.138644,2943.245660,1.041171,69.422000,4373.139141,63.100000,2.700000,2.700000,2.700000,86.000000,86.000000,86.000000,2.350000,90.750310,2.104651,86.700248,2.320388,63.053316,3.484238,63.431650,3.624895,63.073472,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,84.175785,1.417966,22.473024,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:12,79.700000,79.700000,82.000000,65.984588,6.339069,2931.282690,76.139069,2943.245660,1.041171,69.422000,4373.139141,63.100000,2.700000,2.700000,2.700000,80.000000,80.000000,80.000000,2.525000,88.503363,2.113953,85.534723,2.288350,63.594427,3.484413,63.416336,3.624839,63.082312,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,83.731960,1.493003,21.812141,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:13,79.700000,79.700000,82.000000,65.984588,6.339494,2931.282690,76.139494,2943.245660,1.041171,69.422000,4373.139141,63.100000,2.400000,2.400000,2.400000,73.000000,73.000000,73.000000,2.575000,83.000000,2.123256,84.284885,2.251456,63.967534,3.483187,63.396559,3.624755,63.092093,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,82.808925,1.541259,21.354676,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:14,79.700000,79.700000,82.000000,65.984588,6.339919,2931.282690,76.139919,2943.245660,1.041171,69.422000,4373.139141,63.100000,2.300000,2.300000,2.300000,61.000000,61.000000,61.000000,2.525000,75.016595,2.134884,82.748483,2.217476,64.127216,3.481086,63.362100,3.624783,63.101196,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,81.170777,1.573172,21.418615,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:15,79.700000,79.700000,82.000000,65.938708,6.340344,2919.107163,76.140344,2931.534291,1.040764,69.422000,4383.566299,63.000000,2.200000,2.200000,2.200000,52.000000,52.000000,52.000000,2.400000,66.506165,2.148837,81.028342,2.190291,63.979933,3.478284,63.311366,3.624839,63.107057,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,79.240149,1.591466,21.943767,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:16,79.700000,79.700000,82.000000,65.938708,6.340768,2919.107163,76.140768,2931.534291,1.040764,69.422000,4383.566299,63.000000,2.300000,2.300000,2.300000,45.000000,45.000000,45.000000,2.300000,57.733082,2.165116,79.210152,2.178641,63.928283,3.475482,63.248783,3.624923,63.110388,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,77.042995,1.607405,22.781044,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:17,79.700000,79.700000,82.000000,65.938708,6.341193,2919.107163,76.141193,2931.534291,1.040764,69.422000,4383.566299,63.000000,2.300000,2.300000,2.300000,44.000000,44.000000,44.000000,2.275000,50.490818,2.186047,77.523320,2.182524,63.502549,3.472855,63.184256,3.624979,63.109759,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,75.030131,1.622979,23.473176,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:18,79.700000,79.700000,82.000000,65.938708,6.341617,2919.107163,76.141617,2931.534291,1.040764,69.422000,4383.566299,63.000000,2.200000,2.200000,2.200000,45.000000,45.000000,45.000000,2.250000,46.498170,2.209302,76.121514,2.190291,63.982594,3.470228,63.123659,3.625091,63.107518,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,73.353333,1.635927,23.933450,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:19,79.700000,79.700000,82.000000,65.938708,6.342041,2919.107163,76.142041,2931.534291,1.040764,69.422000,4383.566299,63.000000,1.800000,1.800000,1.800000,52.000000,52.000000,52.000000,2.150000,46.498170,2.225581,75.116549,2.192233,64.570524,3.467250,63.072921,3.625231,63.098037,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,72.397957,1.637843,23.935895,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:20,79.700000,79.700000,82.000000,65.938708,6.342465,2919.107163,76.142465,2931.534291,1.040764,69.422000,4383.566299,63.000000,1.500000,1.500000,1.500000,60.000000,60.000000,60.000000,1.950000,50.243074,2.227907,74.533229,2.185437,65.211713,3.464273,63.042407,3.625399,63.086160,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,71.945412,1.630981,23.633854,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:21,79.700000,79.700000,82.000000,65.938708,6.342889,2919.107163,76.142889,2931.534291,1.040764,69.422000,4383.566299,63.000000,1.400000,1.400000,1.400000,59.000000,59.000000,59.000000,1.725000,54.005045,2.220930,74.047213,2.173786,65.829231,3.462347,63.028093,3.625595,63.077730,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,71.518978,1.620773,23.361446,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:22,79.700000,79.700000,82.000000,65.938708,6.343313,2919.107163,76.143313,2931.534291,1.040764,69.422000,4383.566299,63.000000,1.400000,1.400000,1.400000,53.000000,53.000000,53.000000,1.525000,56.000000,2.209302,73.640877,2.155340,66.292958,3.460771,63.043960,3.625791,63.082450,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,70.932873,1.609996,23.265570,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:23,79.700000,79.700000,82.000000,65.938708,6.343737,2919.107163,76.143737,2931.534291,1.040764,69.422000,4383.566299,63.000000,1.500000,1.500000,1.500000,45.000000,45.000000,45.000000,1.450000,54.256320,2.190698,73.176230,2.133981,66.550321,3.459019,63.043960,3.625847,63.092300,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,70.094341,1.600845,23.447408,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:24,79.700000,79.700000,82.000000,65.938708,6.344161,2919.107163,76.144161,2931.534291,1.040764,69.422000,4383.566299,63.000000,1.300000,1.300000,1.300000,48.000000,48.000000,48.000000,1.400000,51.247551,2.158140,72.799990,2.109709,66.712927,3.454816,63.039991,3.625735,63.096583,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,69.485692,1.587268,23.461129,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:25,79.700000,79.700000,82.000000,65.938708,6.344585,2919.107163,76.144585,2931.534291,1.040764,69.422000,4383.566299,63.000000,1.000000,1.000000,1.000000,48.000000,48.000000,48.000000,1.300000,48.499390,2.109302,72.348566,2.091262,66.737220,3.449212,63.009649,3.625231,63.092668,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,69.038830,1.565424,23.444741,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:26,79.700000,79.700000,82.000000,65.938708,6.345008,2919.107163,76.145008,2931.534291,1.040764,69.422000,4383.566299,63.000000,0.600000,0.600000,0.600000,47.000000,47.000000,47.000000,1.100000,47.000076,2.048837,71.823173,2.077670,66.548468,3.442907,62.985510,3.624475,63.083176,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,68.767369,1.532884,23.435748,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:27,79.700000,79.700000,82.000000,65.938708,6.345432,2919.107163,76.145432,2931.534291,1.040764,69.422000,4383.566299,63.000000,0.300000,0.300000,0.300000,44.000000,44.000000,44.000000,0.800000,46.750214,1.979070,71.178498,2.065049,66.374591,3.437653,62.959589,3.623467,63.075022,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,67.880691,1.525003,22.127433,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:28,79.700000,79.700000,82.000000,65.938708,6.345855,2919.107163,76.145855,2931.534291,1.040764,69.422000,4383.566299,63.000000,0.200000,0.200000,0.200000,45.000000,45.000000,45.000000,0.525000,46.000000,1.904651,70.527747,2.051456,66.225223,3.432574,62.925393,3.622571,63.061752,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,66.995601,1.516002,20.145078,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:29,79.700000,79.700000,82.000000,65.938708,6.346278,2919.107163,76.146278,2931.534291,1.040764,69.422000,4383.566299,63.000000,0.300000,0.300000,0.300000,39.000000,39.000000,39.000000,0.350000,43.750900,1.832558,69.816227,2.035922,66.042926,3.427320,62.893998,3.621787,63.046630,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,65.867793,1.504540,18.264449,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:30,79.800000,79.800000,82.000000,65.941029,6.346714,2937.060429,76.146714,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.500000,0.500000,0.500000,37.000000,37.000000,37.000000,0.325000,41.250186,1.767442,69.131973,2.024272,65.721653,3.419965,62.868945,3.621087,63.031215,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,64.971353,1.469522,18.403014,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:31,79.800000,79.800000,82.000000,65.941029,6.347148,2937.060429,76.147148,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.600000,0.600000,0.600000,40.000000,40.000000,40.000000,0.400000,40.249100,1.709302,68.407211,2.015534,65.343281,3.410158,62.868945,3.620246,63.020187,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,64.040198,1.434550,18.384550,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:32,79.800000,79.800000,82.000000,65.941029,6.347583,2937.060429,76.147583,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.600000,0.600000,0.600000,51.000000,51.000000,51.000000,0.500000,41.741622,1.651163,67.660143,2.009709,65.254043,3.397198,62.880813,3.619350,63.012626,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,63.255042,1.407509,17.964656,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:33,79.800000,79.800000,82.000000,65.941029,6.348018,2937.060429,76.148018,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.600000,0.600000,0.600000,42.000000,42.000000,42.000000,0.575000,42.494502,1.590698,66.578968,2.004854,64.259480,3.383888,62.871101,3.618426,63.001888,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,62.378866,1.393230,17.409903,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:34,79.800000,79.800000,82.000000,65.941029,6.348453,2937.060429,76.148453,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.600000,0.600000,0.600000,18.000000,18.000000,18.000000,0.600000,37.818150,1.527907,64.932735,2.000000,63.825462,3.371454,62.816431,3.617586,62.983250,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,61.296432,1.381132,17.778589,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:35,79.800000,79.800000,82.000000,65.941029,6.348887,2937.060429,76.148887,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.700000,0.700000,0.700000,21.000000,21.000000,21.000000,0.625000,32.981123,1.474419,63.415906,1.992233,63.762469,3.360245,62.766180,3.616970,62.963454,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,60.676714,1.375856,18.706915,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:36,79.800000,79.800000,82.000000,65.941029,6.349322,2937.060429,76.149322,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.800000,0.800000,0.800000,40.000000,40.000000,40.000000,0.675000,30.251036,1.432558,62.367828,1.982524,64.176097,3.349212,62.744683,3.616550,62.948028,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,60.682783,1.369099,18.788528,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:37,79.800000,79.800000,82.000000,65.941029,6.349756,2937.060429,76.149756,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.600000,0.600000,0.600000,114.000000,114.000000,114.000000,0.675000,44.740603,1.386047,63.127523,1.966990,65.364195,3.337478,62.854215,3.616270,62.967030,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,62.014104,1.335184,21.393747,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:38,79.800000,79.800000,82.000000,65.941029,6.350190,2937.060429,76.150190,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.500000,0.500000,0.500000,99.000000,99.000000,99.000000,0.650000,68.616776,1.330233,63.615639,1.946602,66.278575,3.325744,62.925318,3.616018,62.992276,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,62.146891,1.283907,22.658307,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:39,79.800000,79.800000,82.000000,65.941029,6.350624,2937.060429,76.150624,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.500000,0.500000,0.500000,101.000000,101.000000,101.000000,0.600000,89.803942,1.311364,64.497376,1.918447,67.215703,3.315587,62.979303,3.615654,63.020851,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,61.267154,1.239055,23.299597,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:40,79.800000,79.800000,82.000000,65.941029,6.351059,2937.060429,76.151059,2947.768839,1.041232,69.152000,4405.766178,62.800000,0.900000,0.900000,0.900000,55.000000,55.000000,55.000000,0.625000,92.789887,1.302222,64.263608,1.888350,67.640249,3.309632,62.915105,3.615122,63.030145,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,59.249939,1.209644,22.197122,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:41,79.800000,79.800000,82.000000,65.941029,6.351492,2937.060429,76.151492,2947.768839,1.041232,69.152000,4405.766178,62.800000,1.300000,1.300000,1.300000,69.000000,69.000000,69.000000,0.800000,81.072299,1.302174,64.377778,1.859223,68.219157,3.305429,62.887188,3.614478,63.035093,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,57.425951,1.184520,21.256644,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:42,79.800000,79.800000,82.000000,65.941029,6.351926,2937.060429,76.151926,2947.768839,1.041232,69.152000,4405.766178,62.800000,1.600000,1.600000,1.600000,68.000000,68.000000,68.000000,1.075000,73.053024,1.308511,64.463077,1.836893,68.804663,3.300525,62.872993,3.613834,63.035423,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,55.834880,1.159215,20.615090,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:43,79.800000,79.800000,82.000000,65.941029,6.352360,2937.060429,76.152360,2947.768839,1.041232,69.152000,4405.766178,62.800000,1.800000,1.800000,1.800000,71.000000,71.000000,71.000000,1.400000,65.763405,1.318750,64.613267,1.821359,69.418378,3.295447,62.862911,3.613162,63.035096,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,54.802630,1.135977,20.301634,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:44,79.800000,79.800000,82.000000,65.941029,6.352794,2937.060429,76.152794,2947.768839,1.041232,69.152000,4405.766178,62.800000,1.800000,1.800000,1.800000,74.000000,74.000000,74.000000,1.625000,70.499695,1.328571,64.823655,1.812621,70.048320,3.292294,62.811430,3.612461,63.035748,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,54.541892,1.117277,20.333778,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:45,79.800000,79.800000,82.000000,65.987055,6.353227,2937.513755,76.153227,2948.859178,1.041270,69.152000,4395.305730,62.900000,1.900000,1.900000,1.900000,77.000000,77.000000,77.000000,1.775000,72.500000,1.340000,65.089873,1.812621,70.711291,3.290368,62.774206,3.611901,63.035748,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,55.326568,1.100299,20.721221,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:46,79.800000,79.800000,82.000000,65.987055,6.353661,2937.513755,76.153661,2948.859178,1.041270,69.152000,4395.305730,62.900000,2.100000,2.100000,2.100000,78.000000,78.000000,78.000000,1.900000,75.000381,1.354902,65.365938,1.822330,71.449695,3.286865,62.792322,3.611481,63.035429,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,56.912409,1.092376,21.144186,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:47,79.800000,79.800000,82.000000,65.987055,6.354094,2937.513755,76.154094,2948.859178,1.041270,69.152000,4395.305730,62.900000,2.300000,2.300000,2.300000,80.000000,80.000000,80.000000,2.025000,77.250167,1.373077,65.671726,1.833010,72.186349,3.280385,62.888970,3.611229,63.036065,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,59.249683,1.088938,21.507736,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:48,79.800000,79.800000,82.000000,65.987055,6.354527,2937.513755,76.154527,2948.859178,1.041270,69.152000,4395.305730,62.900000,2.600000,2.600000,2.600000,79.000000,79.000000,79.000000,2.225000,78.500000,1.396226,65.945124,1.843689,72.879834,3.271103,62.987049,3.610977,63.037350,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,61.749237,1.097338,21.748114,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:49,79.800000,79.800000,82.000000,65.987055,6.354960,2937.513755,76.154960,2948.859178,1.041270,69.152000,4395.305730,62.900000,2.600000,2.600000,2.600000,79.000000,79.000000,79.000000,2.400000,79.000000,1.418519,66.207715,1.853398,73.379833,3.260420,63.074549,3.610753,63.038959,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,64.088562,1.110404,21.944378,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:50,79.800000,79.800000,82.000000,65.987055,6.355393,2937.513755,76.155393,2948.859178,1.041270,69.152000,4395.305730,62.900000,2.500000,2.500000,2.500000,80.000000,80.000000,80.000000,2.500000,79.500000,1.438182,66.479500,1.860194,73.836375,3.251313,63.147110,3.610445,63.041537,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,65.823800,1.131702,22.231546,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:51,79.800000,79.800000,82.000000,65.987055,6.355826,2937.513755,76.155826,2948.859178,1.041270,69.152000,4395.305730,62.900000,2.200000,2.200000,2.200000,83.000000,83.000000,83.000000,2.475000,80.249786,1.451786,66.797603,1.860194,74.259055,3.245709,63.245947,3.609969,63.047362,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,67.110829,1.151657,22.625566,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:52,79.800000,79.800000,82.000000,65.987055,6.356259,2937.513755,76.156259,2948.859178,1.041270,69.152000,4395.305730,62.900000,1.700000,1.700000,1.700000,88.000000,88.000000,88.000000,2.250000,82.498628,1.456140,67.194944,1.850485,74.706257,3.240806,63.357737,3.609353,63.055379,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,68.393141,1.158472,23.159439,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:53,79.800000,79.800000,82.000000,65.987055,6.356692,2937.513755,76.156692,2948.859178,1.041270,69.152000,4395.305730,62.900000,1.400000,1.400000,1.400000,101.000000,101.000000,101.000000,1.950000,87.980069,1.455172,67.796584,1.842718,75.457210,3.233800,63.497372,3.608709,63.065407,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,70.197614,1.153546,24.151125,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:54,79.800000,79.800000,82.000000,65.987055,6.357124,2937.513755,76.157124,2948.859178,1.041270,69.152000,4395.305730,62.900000,1.100000,1.100000,1.100000,119.000000,119.000000,119.000000,1.600000,97.678869,1.449153,68.629453,1.838835,76.363512,3.223818,63.644763,3.608121,63.077198,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,72.587899,1.134122,25.837510,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:55,79.800000,79.800000,82.000000,65.987055,6.357557,2937.513755,76.157557,2948.859178,1.041270,69.152000,4395.305730,62.900000,0.900000,0.900000,0.900000,130.000000,130.000000,130.000000,1.275000,109.514082,1.440000,69.559013,1.836893,77.424556,3.212434,63.780251,3.607561,63.091058,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,,74.747040,1.112416,28.001074,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:56,79.800000,79.800000,82.000000,65.987055,6.357989,2937.513755,76.157989,2948.859178,1.041270,69.152000,4395.305730,62.900000,0.500000,0.500000,0.500000,271.000000,271.000000,271.000000,0.975000,128.724326,1.424590,69.165135,1.828155,77.880546,3.201226,63.734028,3.606917,63.078905,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,75.283635,1.068171,35.218190,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:57,79.800000,79.800000,82.000000,65.987055,6.358421,2937.513755,76.158421,2948.859178,1.041270,69.152000,4395.305730,62.900000,0.400000,0.400000,0.400000,307.000000,307.000000,307.000000,0.725000,197.247785,1.418033,67.402929,1.812621,77.983596,3.191243,63.599086,3.606273,63.059556,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,75.231048,1.043133,40.223633,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:58,79.800000,79.800000,82.000000,65.987055,6.358854,2937.513755,76.158854,2948.859178,1.041270,69.152000,4395.305730,62.900000,0.400000,0.400000,0.400000,288.000000,288.000000,288.000000,0.550000,278.190683,1.411475,65.745873,1.791262,78.168848,3.182487,63.482391,3.605573,63.043178,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,75.121031,1.024011,45.642573,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:20:59,79.800000,79.800000,82.000000,65.987055,6.359286,2937.513755,76.159286,2948.859178,1.041270,69.152000,4395.305730,62.900000,0.600000,0.600000,0.600000,87.000000,87.000000,87.000000,0.475000,299.251583,1.404918,65.264894,1.767961,78.513150,3.175131,63.502035,3.604817,63.047283,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,75.519892,1.037396,45.606805,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:00,79.800000,79.800000,82.000000,66.078915,6.359718,2938.420422,76.159718,2951.039977,1.041346,69.422000,4374.428415,63.100000,1.000000,1.000000,1.000000,94.000000,94.000000,94.000000,0.600000,15.424737,1.395082,65.463027,1.746602,78.881917,3.169177,63.528605,3.604060,63.053447,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,76.383633,1.060333,45.480207,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:01,79.800000,79.800000,82.000000,66.078915,6.360149,2938.420422,76.160149,2951.039977,1.041346,69.422000,4374.428415,63.100000,1.500000,1.500000,1.500000,101.000000,101.000000,101.000000,0.875000,87.153125,1.391803,65.816547,1.730097,79.248843,3.165324,63.538863,3.603388,63.061200,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,77.977913,1.092279,45.333745,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:02,79.800000,79.800000,82.000000,66.078915,6.360581,2938.420422,76.160581,2951.039977,1.041346,69.422000,4374.428415,63.100000,1.700000,1.700000,1.700000,84.000000,84.000000,84.000000,1.200000,91.495411,1.395082,65.854174,1.717476,79.307198,3.162347,63.513158,3.602856,63.063415,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,78.872214,1.131697,44.849612,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:03,79.800000,79.800000,82.000000,66.078915,6.361013,2938.420422,76.161013,2951.039977,1.041346,69.422000,4374.428415,63.100000,1.500000,1.500000,1.500000,80.000000,80.000000,80.000000,1.425000,89.745097,1.401639,65.722984,1.707767,79.134301,3.159194,63.499521,3.602324,63.061851,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,79.364910,1.163008,44.578074,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:04,79.800000,79.800000,82.000000,66.078915,6.361444,2938.420422,76.161444,2951.039977,1.041346,69.422000,4374.428415,63.100000,1.500000,1.500000,1.500000,79.000000,79.000000,79.000000,1.550000,85.964074,1.411475,65.554661,1.701942,78.820406,3.155166,63.532321,3.601848,63.059358,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,79.912842,1.196066,44.012781,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:05,79.800000,79.800000,82.000000,66.078915,6.361876,2938.420422,76.161876,2951.039977,1.041346,69.422000,4374.428415,63.100000,1.500000,1.500000,1.500000,82.000000,82.000000,82.000000,1.550000,81.249900,1.424590,65.943697,1.697087,78.454519,3.150963,63.603792,3.601456,63.057513,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,80.786501,1.235452,42.373150,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:06,79.800000,79.800000,82.000000,66.078915,6.362307,2938.420422,76.162307,2951.039977,1.041346,69.422000,4374.428415,63.100000,1.700000,1.700000,1.700000,87.000000,87.000000,87.000000,1.550000,81.998857,1.436066,66.769836,1.696117,78.129961,3.147986,63.725111,3.601176,63.055170,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,81.926731,1.278859,40.748758,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:07,79.800000,79.800000,82.000000,66.078915,6.362739,2938.420422,76.162739,2951.039977,1.041346,69.422000,4374.428415,63.100000,2.000000,2.000000,2.000000,88.000000,88.000000,88.000000,1.675000,84.000534,1.444262,67.649681,1.700000,77.759963,3.147636,63.880354,3.601176,63.054871,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,82.968351,1.324032,39.862301,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:08,79.800000,79.800000,82.000000,66.078915,6.363170,2938.420422,76.163170,2951.039977,1.041346,69.422000,4374.428415,63.100000,2.400000,2.400000,2.400000,89.000000,89.000000,89.000000,1.900000,86.500915,1.450820,68.053416,1.707767,77.346722,3.149562,64.034313,3.601400,63.051240,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,82.892094,1.384439,39.409515,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:09,79.800000,79.800000,82.000000,66.078915,6.363601,2938.420422,76.163601,2951.039977,1.041346,69.422000,4374.428415,63.100000,2.400000,2.400000,2.400000,88.000000,88.000000,88.000000,2.125000,88.000000,1.457377,68.034973,1.712621,76.875674,3.151489,64.157147,3.601596,63.048920,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,82.987893,1.446057,39.288249,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:10,79.800000,79.800000,82.000000,66.078915,6.364032,2938.420422,76.164032,2951.039977,1.041346,69.422000,4374.428415,63.100000,2.100000,2.100000,2.100000,92.000000,92.000000,92.000000,2.225000,89.249786,1.455738,67.981691,1.712621,76.459601,3.149650,64.212423,3.601400,63.046961,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,83.203051,1.497635,39.157969,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:11,79.800000,79.800000,82.000000,66.078915,6.364463,2938.420422,76.164463,2951.039977,1.041346,69.422000,4374.428415,63.100000,2.000000,2.000000,2.000000,93.000000,93.000000,93.000000,2.225000,90.500000,1.447541,67.981691,1.709709,76.079953,3.147644,64.269314,3.600868,63.051227,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,84.124497,1.535823,38.814545,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:12,79.800000,79.800000,82.000000,66.078915,6.364893,2938.420422,76.164893,2951.039977,1.041346,69.422000,4374.428415,63.100000,2.300000,2.300000,2.300000,88.000000,88.000000,88.000000,2.200000,90.249957,1.440984,68.018898,1.709709,75.685405,3.146167,64.316768,3.600252,63.056615,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,84.707026,1.569445,38.705612,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:13,79.800000,79.800000,82.000000,66.078915,6.365324,2938.420422,76.165324,2951.039977,1.041346,69.422000,4374.428415,63.100000,2.700000,2.700000,2.700000,79.000000,79.000000,79.000000,2.275000,88.006875,1.440984,67.999615,1.716505,75.221259,3.145391,64.346597,3.599832,63.059209,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,86.000000,2.700000,01/13/21 13:20:11,0.800000,84.927286,1.606688,38.578838,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:14,79.800000,79.800000,82.000000,66.078915,6.365755,2938.420422,76.165755,2951.039977,1.041346,69.422000,4374.428415,63.100000,2.900000,2.900000,2.900000,73.000000,73.000000,73.000000,2.475000,83.251528,1.449180,67.999615,1.727184,74.687382,3.144965,64.364267,3.599524,63.059537,73.000000,2.900000,01/13/21 13:21:14,73.000000,2.900000,01/13/21 13:21:14,73.000000,2.900000,01/13/21 13:21:14,0.800000,84.740306,1.641868,38.552141,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:15,79.800000,79.800000,82.000000,66.352975,6.366185,2929.416287,76.166185,2946.955226,1.041204,69.422000,4312.142018,63.700000,2.900000,2.900000,2.900000,73.000000,73.000000,73.000000,2.700000,78.241873,1.459016,68.235256,1.739806,74.158275,3.144541,64.381866,3.599272,63.059537,73.000000,2.900000,01/13/21 13:21:14,73.000000,2.900000,01/13/21 13:21:14,73.000000,2.900000,01/13/21 13:21:14,0.800000,84.459570,1.676432,38.563981,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:16,79.800000,79.800000,82.000000,66.352975,6.366615,2929.416287,76.166615,2946.955226,1.041204,69.422000,4312.142018,63.700000,2.600000,2.600000,2.600000,66.000000,66.000000,66.000000,2.775000,72.750806,1.465574,68.506258,1.749515,73.569981,3.143599,64.385169,3.599020,63.056256,73.000000,2.900000,01/13/21 13:21:14,73.000000,2.900000,01/13/21 13:21:14,73.000000,2.900000,01/13/21 13:21:14,0.800000,83.830963,1.695318,38.713599,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:17,79.800000,79.800000,82.000000,66.352975,6.367046,2929.416287,76.167046,2946.955226,1.041204,69.422000,4312.142018,63.700000,2.800000,2.800000,2.800000,61.000000,61.000000,61.000000,2.800000,68.252267,1.473770,68.807945,1.763107,72.990081,3.143005,64.378276,3.598908,63.050994,73.000000,2.900000,01/13/21 13:21:14,73.000000,2.900000,01/13/21 13:21:14,73.000000,2.900000,01/13/21 13:21:14,0.800000,82.888016,1.711404,38.968443,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:18,79.800000,79.800000,82.000000,66.352975,6.367476,2929.416287,76.167476,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.100000,3.100000,3.100000,56.000000,56.000000,56.000000,2.850000,63.997477,1.486885,69.030239,1.781553,72.471108,3.142931,64.361302,3.599020,63.042177,56.000000,3.100000,01/13/21 13:21:18,56.000000,3.100000,01/13/21 13:21:18,56.000000,3.100000,01/13/21 13:21:18,0.800000,81.511497,1.726993,39.341951,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:19,79.800000,79.800000,82.000000,66.352975,6.367906,2929.416287,76.167906,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.700000,3.700000,3.700000,65.000000,65.000000,65.000000,3.050000,62.001602,1.511475,69.408089,1.806796,72.157651,3.143890,64.362598,3.599412,63.035413,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,80.525617,1.757895,39.493460,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:20,79.800000,79.800000,82.000000,66.352975,6.368336,2929.416287,76.168336,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.600000,3.600000,3.600000,70.000000,70.000000,70.000000,3.300000,63.000000,1.540984,69.754861,1.828155,72.004508,3.144674,64.373995,3.599860,63.029398,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,79.917481,1.788330,39.563771,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:21,79.800000,79.800000,82.000000,66.352975,6.368766,2929.416287,76.168766,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.500000,3.500000,3.500000,76.000000,76.000000,76.000000,3.475000,66.755384,1.573770,70.066518,1.845631,71.971650,3.145283,64.397330,3.600112,63.026553,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,79.671040,1.820341,39.579619,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:22,79.800000,79.800000,82.000000,66.352975,6.369195,2929.416287,76.169195,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.600000,3.600000,3.600000,79.000000,79.000000,79.000000,3.600000,72.501528,1.609836,70.455434,1.862136,72.070501,3.145969,64.374674,3.600140,63.026553,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,79.502709,1.865622,39.582463,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:23,79.800000,79.800000,82.000000,66.352975,6.369625,2929.416287,76.169625,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.700000,3.700000,3.700000,85.000000,85.000000,85.000000,3.600000,77.500000,1.647541,71.072484,1.875728,72.289251,3.147170,64.365387,3.599888,63.030047,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,79.601584,1.930194,39.567201,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:24,79.800000,79.800000,82.000000,66.352975,6.370054,2929.416287,76.170054,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.600000,3.600000,3.600000,87.000000,87.000000,87.000000,3.600000,81.750405,1.681967,71.870798,1.884466,72.540393,3.148885,64.354463,3.599496,63.036121,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,79.558013,2.003309,39.384696,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:25,79.800000,79.800000,82.000000,66.352975,6.370484,2929.416287,76.170484,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.200000,3.200000,3.200000,88.000000,88.000000,88.000000,3.525000,84.751835,1.713115,72.633189,1.885437,72.769532,3.149914,64.336758,3.598936,63.042828,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,79.354298,2.078026,38.669793,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:26,79.800000,79.800000,82.000000,66.352975,6.370913,2929.416287,76.170913,2946.955226,1.041204,69.422000,4312.142018,63.700000,2.800000,2.800000,2.800000,72.000000,72.000000,72.000000,3.325000,83.014454,1.742623,73.085629,1.881553,72.802543,3.149914,64.289742,3.598348,63.042501,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,78.447679,2.149465,37.401969,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:27,79.800000,79.800000,82.000000,66.352975,6.371342,2929.416287,76.171342,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.000000,3.000000,3.000000,65.000000,65.000000,65.000000,3.150000,78.008768,1.781967,73.418496,1.878641,72.736717,3.150086,64.239181,3.597928,63.038566,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,77.965852,2.259410,30.166653,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:28,79.800000,79.800000,82.000000,66.352975,6.371772,2929.416287,76.171772,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.200000,3.200000,3.200000,57.000000,57.000000,57.000000,3.050000,70.464809,1.829508,73.650203,1.876699,72.573601,3.150429,64.189322,3.597564,63.032628,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,77.306903,2.364417,23.184823,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:29,79.800000,79.800000,82.000000,66.352975,6.372201,2929.416287,76.172201,2946.955226,1.041204,69.422000,4312.142018,63.700000,3.600000,3.600000,3.600000,63.000000,63.000000,63.000000,3.150000,64.248945,1.885246,73.976924,1.878641,72.507942,3.151115,64.167212,3.597396,63.029983,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,76.797734,2.488138,11.527584,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:30,80.000000,80.000000,82.000000,66.587344,6.372653,2944.169695,76.172653,2963.700461,1.041593,69.422000,4304.331016,63.800000,3.400000,3.400000,3.400000,65.000000,65.000000,65.000000,3.300000,62.501715,1.936066,74.438031,1.879612,72.497003,3.151115,64.155133,3.597368,63.027673,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,76.222838,2.576580,11.687777,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:31,80.000000,80.000000,82.000000,66.587344,6.373106,2944.169695,76.173106,2963.700461,1.041593,69.422000,4304.331016,63.800000,2.900000,2.900000,2.900000,72.000000,72.000000,72.000000,3.275000,64.248945,1.975410,75.060387,1.877670,72.519036,3.150257,64.161151,3.597144,63.027673,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.859475,2.639209,11.371228,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:32,80.000000,80.000000,82.000000,66.587344,6.373558,2944.169695,76.173558,2963.700461,1.041593,69.422000,4304.331016,63.800000,2.000000,2.000000,2.000000,83.000000,83.000000,83.000000,2.975000,70.734870,1.998361,75.842141,1.866990,72.540777,3.147856,64.192775,3.596388,63.034837,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.589370,2.659451,10.593888,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:33,80.000000,80.000000,82.000000,66.587344,6.374010,2944.169695,76.174010,2963.700461,1.041593,69.422000,4304.331016,63.800000,1.500000,1.500000,1.500000,107.000000,107.000000,107.000000,2.450000,81.613555,2.013115,76.871563,1.850485,72.751446,3.145111,64.261724,3.595099,63.050030,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.961669,2.646555,11.785844,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:34,80.000000,80.000000,82.000000,66.587344,6.374462,2944.169695,76.174462,2963.700461,1.041593,69.422000,4304.331016,63.800000,1.700000,1.700000,1.700000,104.000000,104.000000,104.000000,2.025000,91.530511,2.031148,77.998327,1.834951,72.902758,3.143053,64.318155,3.593755,63.064491,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,76.445925,2.646785,12.666962,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:35,80.000000,80.000000,82.000000,66.587344,6.374914,2944.169695,76.174914,2963.700461,1.041593,69.422000,4304.331016,63.800000,2.000000,2.000000,2.000000,79.000000,79.000000,79.000000,1.800000,93.251658,2.054098,78.957631,1.825243,72.837320,3.142367,64.320114,3.592495,63.070726,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,76.461389,2.662898,12.666962,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:36,80.000000,80.000000,82.000000,66.587344,6.375366,2944.169695,76.175366,2963.700461,1.041593,69.422000,4304.331016,63.800000,2.500000,2.500000,2.500000,59.000000,59.000000,59.000000,1.925000,87.391377,2.083607,79.503136,1.824272,72.585036,3.142539,64.270389,3.591235,63.070726,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.846901,2.691820,13.105346,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:37,80.000000,80.000000,82.000000,66.587344,6.375818,2944.169695,76.175818,2963.700461,1.041593,69.422000,4304.331016,63.800000,2.500000,2.500000,2.500000,60.000000,60.000000,60.000000,2.175000,75.303258,2.111475,79.827731,1.823301,72.387262,3.142196,64.220794,3.589947,63.071388,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.158500,2.715794,13.353688,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:38,80.000000,80.000000,82.000000,66.587344,6.376270,2944.169695,76.176270,2963.700461,1.041593,69.422000,4304.331016,63.800000,2.300000,2.300000,2.300000,87.000000,87.000000,87.000000,2.325000,71.235694,2.139344,79.360083,1.817476,72.485135,3.140995,64.217096,3.588659,63.080448,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.177123,2.725506,13.327450,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:39,80.000000,80.000000,82.000000,66.587344,6.376721,2944.169695,76.176721,2963.700461,1.041593,69.422000,4304.331016,63.800000,1.800000,1.800000,1.800000,107.000000,107.000000,107.000000,2.275000,78.101501,2.160656,79.497046,1.817308,72.840877,3.139280,64.241772,3.587342,63.095648,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.434348,2.699692,14.205417,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:40,80.000000,80.000000,82.000000,66.587344,6.377173,2944.169695,76.177173,2963.700461,1.041593,69.422000,4304.331016,63.800000,1.500000,1.500000,1.500000,114.000000,114.000000,114.000000,2.025000,92.250663,2.177049,79.711695,1.814286,73.250696,3.137736,64.265825,3.585998,63.111431,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.721083,2.661994,15.503856,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:41,80.000000,80.000000,82.000000,66.587344,6.377624,2944.169695,76.177624,2963.700461,1.041593,69.422000,4304.331016,63.800000,1.500000,1.500000,1.500000,109.000000,109.000000,109.000000,1.775000,104.302321,2.186885,80.686460,1.811321,73.611302,3.136707,64.279704,3.584710,63.125120,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.885356,2.637431,16.267242,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:42,80.000000,80.000000,82.000000,66.587344,6.378076,2944.169695,76.178076,2963.700461,1.041593,69.422000,4304.331016,63.800000,1.500000,1.500000,1.500000,81.000000,81.000000,81.000000,1.575000,102.860280,2.190164,80.909868,1.808411,73.689837,3.135506,64.245404,3.583366,63.131993,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.564978,2.624007,16.057294,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:43,80.000000,80.000000,82.000000,66.587344,6.378527,2944.169695,76.178527,2963.700461,1.041593,69.422000,4304.331016,63.800000,1.200000,1.200000,1.200000,96.000000,96.000000,96.000000,1.425000,100.044528,2.183607,81.429465,1.802778,73.919404,3.133791,64.248878,3.581966,63.145659,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.510491,2.587829,16.279018,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:44,80.000000,80.000000,82.000000,66.587344,6.378978,2944.169695,76.178978,2963.700461,1.041593,69.422000,4304.331016,63.800000,0.900000,0.900000,0.900000,71.000000,71.000000,71.000000,1.275000,89.232216,2.168852,81.429465,1.794495,73.888926,3.131218,64.215847,3.580510,63.153863,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.338720,2.529847,16.333877,28.800000,30.141323,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:45,80.200000,80.200000,82.000000,66.685126,6.379452,2969.279512,76.179452,2987.799042,1.042240,69.422000,4327.562321,63.600000,0.600000,0.600000,0.600000,88.000000,88.000000,88.000000,1.050000,84.005531,2.149180,81.691240,1.783636,74.033359,3.127616,64.231053,3.579109,63.166503,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.526802,2.455274,16.395082,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:46,80.200000,80.200000,82.000000,66.685126,6.379927,2969.279512,76.179927,2987.799042,1.042240,69.422000,4327.562321,63.600000,1.100000,1.100000,1.100000,67.000000,67.000000,67.000000,0.950000,80.489336,2.136066,81.506596,1.777477,73.961556,3.124357,64.213024,3.578129,63.172750,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.499622,2.396909,16.499445,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:47,80.200000,80.200000,82.000000,66.685126,6.380401,2969.279512,76.180401,2987.799042,1.042240,69.422000,4327.562321,63.600000,1.400000,1.400000,1.400000,84.000000,84.000000,84.000000,1.000000,77.500000,2.124590,81.619071,1.774107,74.062750,3.121269,64.228575,3.577457,63.184808,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.997978,2.358942,16.360262,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:48,80.200000,80.200000,82.000000,66.685126,6.380875,2969.279512,76.180875,2987.799042,1.042240,69.422000,4327.562321,63.600000,1.700000,1.700000,1.700000,56.000000,56.000000,56.000000,1.200000,73.774912,2.114754,81.184005,1.773451,73.884465,3.118696,64.182467,3.577009,63.189610,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,76.111917,2.323234,16.563501,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:49,80.200000,80.200000,82.000000,66.685126,6.381350,2969.279512,76.181350,2987.799042,1.042240,69.422000,4327.562321,63.600000,1.600000,1.600000,1.600000,24.000000,24.000000,24.000000,1.450000,58.011000,2.098361,80.312875,1.771930,73.447566,3.116123,64.070333,3.576309,63.185385,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.951055,2.261037,18.704208,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:50,80.200000,80.200000,82.000000,66.685126,6.381824,2969.279512,76.181824,2987.799042,1.042240,69.422000,4327.562321,63.600000,1.500000,1.500000,1.500000,4.000000,4.000000,4.000000,1.550000,41.773873,2.080328,79.267845,1.769565,72.914516,3.113036,63.941904,3.575385,63.177444,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,75.331843,2.158973,22.456853,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:51,80.200000,80.200000,82.000000,66.685126,6.382297,2969.279512,76.182297,2987.799042,1.042240,69.422000,4327.562321,63.600000,2.300000,2.300000,2.300000,348.000000,348.000000,348.000000,1.775000,17.655931,2.077049,78.130348,1.774138,72.347998,3.111149,63.816971,3.574629,63.165615,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,73.559847,2.047780,26.913194,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:52,80.200000,80.200000,82.000000,66.685126,6.382771,2969.279512,76.182771,2987.799042,1.042240,69.422000,4327.562321,63.600000,3.500000,3.500000,3.500000,352.000000,352.000000,352.000000,2.225000,1.910492,2.098361,76.891840,1.788889,71.788251,3.111492,63.702033,3.574265,63.151940,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,65.000000,3.700000,01/13/21 13:21:19,0.800000,70.143933,1.955024,30.466622,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:53,80.200000,80.200000,82.000000,66.685126,6.383245,2969.279512,76.183245,2987.799042,1.042240,69.422000,4327.562321,63.600000,4.100000,4.100000,4.100000,345.000000,345.000000,345.000000,2.850000,352.235143,2.137705,75.500249,1.808475,71.221701,3.113551,63.577030,3.574181,63.134691,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.800000,65.522548,1.857514,34.022201,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:54,80.200000,80.200000,82.000000,66.685126,6.383718,2969.279512,76.183718,2987.799042,1.042240,69.422000,4327.562321,63.600000,3.300000,3.300000,3.300000,338.000000,338.000000,338.000000,3.300000,345.752677,2.168852,73.805342,1.821008,70.654868,3.114580,63.437543,3.573929,63.116099,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.800000,60.747523,1.755685,37.510687,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:55,80.200000,80.200000,82.000000,66.685126,6.384192,2969.279512,76.184192,2987.799042,1.042240,69.422000,4327.562321,63.600000,2.400000,2.400000,2.400000,341.000000,341.000000,341.000000,3.325000,343.996563,2.190164,71.737882,1.825833,70.087210,3.113551,63.290277,3.573509,63.102840,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.800000,56.367657,1.670191,40.378222,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:56,80.200000,80.200000,82.000000,66.685126,6.384665,2969.279512,76.184665,2987.799042,1.042240,69.422000,4327.562321,63.600000,2.300000,2.300000,2.300000,348.000000,348.000000,348.000000,3.025000,343.000000,2.213115,69.487415,1.829752,69.525740,3.112521,63.147298,3.573005,63.092211,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,51.994182,1.614354,42.475696,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:57,80.200000,80.200000,82.000000,66.685126,6.385138,2969.279512,76.185138,2987.799042,1.042240,69.422000,4327.562321,63.600000,2.900000,2.900000,2.900000,2.000000,2.000000,2.000000,2.725000,347.222166,2.252459,68.826397,1.847107,68.574997,3.113551,63.042894,3.572753,63.084505,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,48.302770,1.592925,43.896228,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:58,80.200000,80.200000,82.000000,66.685126,6.385612,2969.279512,76.185612,2987.799042,1.042240,69.422000,4327.562321,63.600000,2.800000,2.800000,2.800000,353.000000,353.000000,353.000000,2.600000,350.996016,2.291803,68.686361,1.863636,67.564749,3.115780,62.944932,3.572389,63.069270,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,44.539351,1.555000,45.644946,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:21:59,80.200000,80.200000,82.000000,66.685126,6.386085,2969.279512,76.186085,2987.799042,1.042240,69.422000,4327.562321,63.600000,2.800000,2.800000,2.800000,345.000000,345.000000,345.000000,2.700000,351.992429,2.331148,68.272956,1.878512,66.554719,3.118868,62.836008,3.572193,63.049316,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,40.720358,1.503333,47.659996,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:00,80.200000,80.200000,82.000000,66.318101,6.386557,2965.605444,76.186557,2978.957761,1.041932,69.152000,4410.976950,62.800000,2.500000,2.500000,2.500000,341.000000,341.000000,341.000000,2.750000,350.240969,2.362295,66.731393,1.885950,65.814694,3.121612,62.694630,3.571997,63.027140,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,36.196061,1.441026,49.642789,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:01,80.200000,80.200000,82.000000,66.318101,6.387030,2965.605444,76.187030,2978.957761,1.041932,69.152000,4410.976950,62.800000,2.200000,2.200000,2.200000,334.000000,334.000000,334.000000,2.575000,343.248350,2.381967,64.997335,1.890083,65.078104,3.123499,62.547521,3.572025,63.005098,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,31.400073,1.382864,51.715005,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:02,80.200000,80.200000,82.000000,66.318101,6.387503,2965.605444,76.187503,2978.957761,1.041932,69.152000,4410.976950,62.800000,1.400000,1.400000,1.400000,357.000000,357.000000,357.000000,2.225000,344.237705,2.380328,63.178770,1.889256,64.362236,3.123671,62.412514,3.571969,62.984034,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,27.735972,1.351861,52.372285,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:03,80.200000,80.200000,82.000000,66.318101,6.387976,2965.605444,76.187976,2978.957761,1.041932,69.152000,4410.976950,62.800000,0.800000,0.800000,0.800000,38.000000,38.000000,38.000000,1.725000,356.837566,2.365574,62.241053,1.886777,63.875224,3.122642,62.320230,3.571801,62.970078,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,25.667282,1.341368,51.657161,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:04,80.200000,80.200000,82.000000,66.318101,6.388448,2965.605444,76.188448,2978.957761,1.041932,69.152000,4410.976950,62.800000,0.500000,0.500000,0.500000,90.000000,90.000000,90.000000,1.225000,22.729281,2.349180,62.434336,1.883471,63.893793,3.121098,62.316613,3.571437,62.973480,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,24.244987,1.341476,50.909906,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:05,80.200000,80.200000,82.000000,66.318101,6.388920,2965.605444,76.188920,2978.957761,1.041932,69.152000,4410.976950,62.800000,0.600000,0.600000,0.600000,104.000000,104.000000,104.000000,0.825000,58.629840,2.334426,62.891311,1.882645,64.292693,3.119726,62.318165,3.570961,62.983338,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,22.746890,1.335621,50.909906,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:06,80.200000,80.200000,82.000000,66.318101,6.389393,2965.605444,76.189393,2978.957761,1.041932,69.152000,4410.976950,62.800000,0.800000,0.800000,0.800000,99.000000,99.000000,99.000000,0.675000,83.777306,2.322951,63.208603,1.880992,64.832954,3.118353,62.319829,3.570456,62.992226,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,21.493260,1.306226,51.682152,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:07,80.200000,80.200000,82.000000,66.318101,6.389865,2965.605444,76.189865,2978.957761,1.041932,69.152000,4410.976950,62.800000,0.800000,0.800000,0.800000,89.000000,89.000000,89.000000,0.675000,95.497247,2.308197,63.246997,1.875207,65.303215,3.116981,62.312596,3.569840,62.997934,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,20.337641,1.252379,52.498483,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:08,80.200000,80.200000,82.000000,66.318101,6.390337,2965.605444,76.190337,2978.957761,1.041932,69.152000,4410.976950,62.800000,1.000000,1.000000,1.000000,91.000000,91.000000,91.000000,0.800000,95.747692,2.291803,63.303914,1.866942,65.531399,3.115780,62.319962,3.569084,63.004896,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,19.334235,1.201163,53.341885,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:09,80.200000,80.200000,82.000000,66.318101,6.390809,2965.605444,76.190809,2978.957761,1.041932,69.152000,4410.976950,62.800000,0.900000,0.900000,0.900000,45.000000,45.000000,45.000000,0.875000,81.522346,2.267213,62.398609,1.857851,65.089385,3.114408,62.243082,3.568020,63.000331,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,16.657909,1.200446,52.512666,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:10,80.200000,80.200000,82.000000,66.318101,6.391280,2965.605444,76.191280,2978.957761,1.041932,69.152000,4410.976950,62.800000,0.800000,0.800000,0.800000,30.000000,30.000000,30.000000,0.875000,63.869231,2.240984,61.225388,1.846281,64.455557,3.112864,62.144015,3.566788,62.991934,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,14.223958,1.227010,50.766599,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:11,80.200000,80.200000,82.000000,66.318101,6.391752,2965.605444,76.191752,2978.957761,1.041932,69.152000,4410.976950,62.800000,1.000000,1.000000,1.000000,17.000000,17.000000,17.000000,0.925000,44.855274,2.222951,59.755759,1.833884,63.736978,3.111664,62.031906,3.565556,62.979205,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,12.139894,1.268285,48.610956,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:12,80.200000,80.200000,82.000000,66.318101,6.392224,2965.605444,76.192224,2978.957761,1.041932,69.152000,4410.976950,62.800000,1.700000,1.700000,1.700000,60.000000,60.000000,60.000000,1.100000,37.984122,2.218033,59.097019,1.825620,63.474483,3.111149,62.001188,3.564576,62.976875,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,11.817446,1.310879,46.654704,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:13,80.200000,80.200000,82.000000,66.318101,6.392695,2965.605444,76.192695,2978.957761,1.041932,69.152000,4410.976950,62.800000,2.200000,2.200000,2.200000,76.000000,76.000000,76.000000,1.425000,45.710964,2.216393,58.864210,1.821488,63.434547,3.110978,61.997203,3.563820,62.978512,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,12.624364,1.324721,46.463762,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:14,80.200000,80.200000,82.000000,66.318101,6.393166,2965.605444,76.193166,2978.957761,1.041932,69.152000,4410.976950,62.800000,2.300000,2.300000,2.300000,90.000000,90.000000,90.000000,1.800000,61.507284,2.209836,59.073503,1.820661,63.600816,3.110463,62.018140,3.563204,62.984519,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,14.079460,1.336902,46.182640,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:15,80.400000,80.400000,82.000000,66.135191,6.393661,2976.187452,76.193661,2985.687791,1.041973,69.152000,4498.002110,62.000000,2.100000,2.100000,2.100000,99.000000,99.000000,99.000000,2.075000,81.295143,2.196721,59.561371,1.819008,63.971059,3.109605,62.066755,3.562588,62.994072,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,15.941785,1.327755,47.351412,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:16,80.400000,80.400000,82.000000,66.135191,6.394156,2976.187452,76.194156,2985.687791,1.041973,69.152000,4498.002110,62.000000,2.000000,2.000000,2.000000,111.000000,111.000000,111.000000,2.150000,94.011074,2.181967,60.234694,1.817355,64.529386,3.108748,62.154057,3.561999,63.007257,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,17.937084,1.316903,48.462777,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:17,80.400000,80.400000,82.000000,66.135191,6.394650,2976.187452,76.194650,2985.687791,1.041973,69.152000,4498.002110,62.000000,1.800000,1.800000,1.800000,129.000000,129.000000,129.000000,2.050000,107.189710,2.168852,61.267519,1.813223,65.268479,3.107376,62.285930,3.561299,63.025364,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,19.169409,1.273079,51.229843,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:18,80.400000,80.400000,82.000000,66.135191,6.395145,2976.187452,76.195145,2985.687791,1.041973,69.152000,4498.002110,62.000000,1.700000,1.700000,1.700000,144.000000,144.000000,144.000000,1.900000,120.724963,2.150820,62.528851,1.808264,66.077544,3.105317,62.438652,3.560543,63.044565,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,19.363462,1.222558,54.125031,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:19,80.400000,80.400000,82.000000,66.135191,6.395639,2976.187452,76.195639,2985.687791,1.041973,69.152000,4498.002110,62.000000,1.900000,1.900000,1.900000,157.000000,157.000000,157.000000,1.850000,135.296387,2.131148,63.968144,1.805785,66.904435,3.103259,62.602614,3.559871,63.063303,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,19.796992,1.133300,58.291738,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:20,80.400000,80.400000,82.000000,66.135191,6.396133,2976.187452,76.196133,2985.687791,1.041973,69.152000,4498.002110,62.000000,2.000000,2.000000,2.000000,164.000000,164.000000,164.000000,1.850000,148.540950,2.103279,65.254701,1.807438,67.673272,3.101372,62.765300,3.559339,63.080089,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,21.685973,1.030057,62.565075,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:21,80.400000,80.400000,82.000000,66.135191,6.396627,2976.187452,76.196627,2985.687791,1.041973,69.152000,4498.002110,62.000000,2.100000,2.100000,2.100000,175.000000,175.000000,175.000000,1.925000,160.008794,2.078689,66.433502,1.812397,68.352143,3.100172,62.924122,3.558975,63.095854,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,24.483475,0.924532,66.443931,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:22,80.400000,80.400000,82.000000,66.135191,6.397121,2976.187452,76.197121,2985.687791,1.041973,69.152000,4498.002110,62.000000,1.600000,1.600000,1.600000,186.000000,186.000000,186.000000,1.900000,170.486121,2.047541,67.434964,1.814050,69.016619,3.098628,63.077009,3.558527,63.109283,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,28.722566,0.818166,69.643370,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:23,80.400000,80.400000,82.000000,66.135191,6.397615,2976.187452,76.197615,2985.687791,1.041973,69.152000,4498.002110,62.000000,1.000000,1.000000,1.000000,204.000000,204.000000,204.000000,1.675000,182.199609,2.004918,68.158813,1.810744,69.651514,3.096741,63.209480,3.557911,63.118729,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,34.483168,0.699051,73.042395,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:24,80.400000,80.400000,82.000000,66.135191,6.398109,2976.187452,76.198109,2985.687791,1.041973,69.152000,4498.002110,62.000000,0.600000,0.600000,0.600000,188.000000,188.000000,188.000000,1.325000,188.229862,1.954098,69.050936,1.803306,70.502320,3.094854,63.363776,3.557183,63.131152,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,44.866908,0.605723,75.045157,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:25,80.400000,80.400000,82.000000,66.135191,6.398602,2976.187452,76.198602,2985.687791,1.041973,69.152000,4498.002110,62.000000,0.700000,0.700000,0.700000,180.000000,180.000000,180.000000,0.975000,189.472556,1.906557,70.052437,1.798347,71.384219,3.093654,63.525704,3.556483,63.143975,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,56.602794,0.559596,75.630929,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:26,80.400000,80.400000,82.000000,66.135191,6.399096,2976.187452,76.199096,2985.687791,1.041973,69.152000,4498.002110,62.000000,1.000000,1.000000,1.000000,183.000000,183.000000,183.000000,0.825000,188.715608,1.870492,71.071125,1.798347,72.280189,3.093482,63.706940,3.555839,63.156009,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,67.564794,0.530892,75.645430,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:27,80.400000,80.400000,82.000000,66.135191,6.399589,2976.187452,76.199589,2985.687791,1.041973,69.152000,4498.002110,62.000000,0.900000,0.900000,0.900000,206.000000,206.000000,206.000000,0.800000,189.203038,1.839344,72.280909,1.800826,73.071550,3.093482,63.902535,3.555111,63.163004,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,78.103892,0.504238,76.148832,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:28,80.400000,80.400000,82.000000,66.135191,6.400082,2976.187452,76.200082,2985.687791,1.041973,69.152000,4498.002110,62.000000,0.700000,0.700000,0.700000,237.000000,237.000000,237.000000,0.825000,201.117330,1.801639,73.006701,1.804132,73.608325,3.093482,64.021585,3.554271,63.160800,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,90.224615,0.471209,77.690365,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:29,80.400000,80.400000,82.000000,66.135191,6.400575,2976.187452,76.200575,2985.687791,1.041973,69.152000,4498.002110,62.000000,0.500000,0.500000,0.500000,341.000000,341.000000,341.000000,0.775000,227.877408,1.757377,71.616339,1.806612,73.238086,3.093310,63.950401,3.553402,63.136865,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,99.082351,0.483018,78.167724,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:30,80.600000,80.600000,84.000000,66.229822,6.401092,2989.517548,76.201092,2999.039677,1.042245,68.864000,4521.949462,61.800000,0.500000,0.500000,0.500000,317.000000,317.000000,317.000000,0.650000,275.834183,1.706557,70.085828,1.808264,72.996301,3.093139,63.773001,3.552590,63.113490,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,107.223430,0.512313,79.051495,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:31,80.600000,80.600000,84.000000,66.229822,6.401608,2989.517548,76.201608,2999.039677,1.042245,68.864000,4521.949462,61.800000,0.500000,0.500000,0.500000,4.000000,4.000000,4.000000,0.550000,320.168250,1.659016,68.387260,1.808264,72.744777,3.092281,63.619679,3.551834,63.093708,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,112.293791,0.558465,78.114697,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:32,80.600000,80.600000,84.000000,66.229822,6.402124,2989.517548,76.202124,2999.039677,1.042245,68.864000,4521.949462,61.800000,0.500000,0.500000,0.500000,277.000000,277.000000,277.000000,0.500000,325.381760,1.619672,67.192062,1.807438,72.841551,3.091424,63.444206,3.551106,63.081676,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,117.230466,0.598108,78.851210,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:33,80.600000,80.600000,84.000000,66.229822,6.402641,2989.517548,76.202641,2999.039677,1.042245,68.864000,4521.949462,61.800000,0.500000,0.500000,0.500000,224.000000,224.000000,224.000000,0.500000,296.199587,1.595082,67.480702,1.806612,73.492350,3.090566,63.371752,3.550378,63.086650,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,122.281489,0.618594,78.457315,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:34,80.600000,80.600000,84.000000,66.229822,6.403157,2989.517548,76.203157,2999.039677,1.042245,68.864000,4521.949462,61.800000,0.500000,0.500000,0.500000,252.000000,252.000000,252.000000,0.500000,272.030800,1.578689,65.646416,1.805785,73.920603,3.090395,63.232142,3.549706,63.082690,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,125.879221,0.606912,80.124789,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:35,80.600000,80.600000,84.000000,66.229822,6.403672,2989.517548,76.203672,2999.039677,1.042245,68.864000,4521.949462,61.800000,0.900000,0.900000,0.900000,128.000000,128.000000,128.000000,0.600000,230.556829,1.565574,66.336682,1.808264,75.199065,3.090566,63.244178,3.549146,63.099815,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,126.847518,0.622945,79.485312,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:36,80.600000,80.600000,84.000000,66.229822,6.404188,2989.517548,76.204188,2999.039677,1.042245,68.864000,4521.949462,61.800000,1.200000,1.200000,1.200000,106.000000,106.000000,106.000000,0.775000,176.912120,1.552459,67.437050,1.812397,76.227662,3.091081,63.450019,3.548642,63.114631,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,126.288146,0.641315,79.442917,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:37,80.600000,80.600000,84.000000,66.229822,6.404704,2989.517548,76.204704,2999.039677,1.042245,68.864000,4521.949462,61.800000,1.700000,1.700000,1.700000,95.000000,95.000000,95.000000,1.075000,125.659059,1.539344,69.044404,1.819835,76.935862,3.091595,63.605935,3.548334,63.123161,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,124.854535,0.665452,79.548448,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:38,80.600000,80.600000,84.000000,66.229822,6.405219,2989.517548,76.205219,2999.039677,1.042245,68.864000,4521.949462,61.800000,2.400000,2.400000,2.400000,92.000000,92.000000,92.000000,1.550000,105.141548,1.537705,70.491587,1.834711,76.670504,3.092624,63.659132,3.548222,63.131157,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,122.684687,0.710081,79.457728,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:39,80.600000,80.600000,84.000000,66.229822,6.405735,2989.517548,76.205735,2999.039677,1.042245,68.864000,4521.949462,61.800000,3.000000,3.000000,3.000000,91.000000,91.000000,91.000000,2.075000,95.989682,1.549180,70.666791,1.855372,76.568052,3.094340,63.687166,3.548306,63.138858,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,120.148287,0.765731,79.457728,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:40,80.600000,80.600000,84.000000,66.229822,6.406250,2989.517548,76.206250,2999.039677,1.042245,68.864000,4521.949462,61.800000,3.200000,3.200000,3.200000,92.000000,92.000000,92.000000,2.575000,92.499848,1.572131,70.064966,1.877686,76.454014,3.095712,63.723393,3.548418,63.150878,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,118.756490,0.849557,77.593298,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:41,80.600000,80.600000,84.000000,66.229822,6.406765,2989.517548,76.206765,2999.039677,1.042245,68.864000,4521.949462,61.800000,2.800000,2.800000,2.800000,91.000000,91.000000,91.000000,2.850000,91.500000,1.593443,69.188034,1.893388,76.930664,3.095712,63.770483,3.548390,63.162935,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,117.753425,0.929069,75.046461,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:42,80.600000,80.600000,84.000000,66.229822,6.407280,2989.517548,76.207280,2999.039677,1.042245,68.864000,4521.949462,61.800000,2.600000,2.600000,2.600000,89.000000,89.000000,89.000000,2.900000,90.750043,1.611475,68.409015,1.904132,77.198864,3.094340,63.813750,3.548278,63.174724,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,117.261847,1.008655,71.970008,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:43,80.600000,80.600000,84.000000,66.229822,6.407795,2989.517548,76.207795,2999.039677,1.042245,68.864000,4521.949462,61.800000,2.400000,2.400000,2.400000,89.000000,89.000000,89.000000,2.750000,90.249976,1.626230,68.755278,1.910744,77.480467,3.092967,63.852766,3.548082,63.186845,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,117.779942,1.047231,70.782082,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:44,80.600000,80.600000,84.000000,66.229822,6.408310,2989.517548,76.208310,2999.039677,1.042245,68.864000,4521.949462,61.800000,1.900000,1.900000,1.900000,91.000000,91.000000,91.000000,2.425000,90.000000,1.637705,68.550435,1.911570,77.748437,3.090909,63.899915,3.547802,63.198904,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,118.854072,1.049211,70.211588,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:45,80.600000,80.600000,84.000000,66.135966,6.408825,2988.587213,76.208825,2996.800898,1.042167,68.864000,4543.280463,61.600000,1.300000,1.300000,1.300000,120.000000,120.000000,120.000000,2.050000,97.115552,1.644262,70.494156,1.907438,78.320731,3.087479,63.999575,3.547410,63.215423,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,120.899180,1.026809,69.425096,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:46,80.600000,80.600000,84.000000,66.135966,6.409339,2988.587213,76.209339,2996.800898,1.042167,68.864000,4543.280463,61.600000,0.700000,0.700000,0.700000,140.000000,140.000000,140.000000,1.575000,109.841967,1.645902,72.212757,1.897521,79.026449,3.081818,64.129760,3.546878,63.232236,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,122.797413,0.985834,68.713863,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:47,80.600000,80.600000,84.000000,66.135966,6.409854,2988.587213,76.209854,2996.800898,1.042167,68.864000,4543.280463,61.600000,0.400000,0.400000,0.400000,188.000000,188.000000,188.000000,1.075000,133.818990,1.634426,75.082814,1.883471,79.793003,3.074957,64.241218,3.546346,63.241550,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,124.334488,0.928427,68.954996,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:48,80.600000,80.600000,84.000000,66.135966,6.410368,2988.587213,76.210368,2996.800898,1.042167,68.864000,4543.280463,61.600000,0.800000,0.800000,0.800000,146.000000,146.000000,146.000000,0.800000,147.988087,1.624590,77.446920,1.871074,80.524034,3.068954,64.370690,3.545982,63.251696,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,124.642219,0.894551,68.803924,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:49,80.600000,80.600000,84.000000,66.135966,6.410882,2988.587213,76.210882,2996.800898,1.042167,68.864000,4543.280463,61.600000,1.300000,1.300000,1.300000,111.000000,111.000000,111.000000,0.800000,145.855436,1.618033,80.206099,1.860331,80.952982,3.064322,64.459349,3.545757,63.256695,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,122.822729,0.884010,69.338419,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:50,80.600000,80.600000,84.000000,66.135966,6.411396,2988.587213,76.211396,2996.800898,1.042167,68.864000,4543.280463,61.600000,1.800000,1.800000,1.800000,48.000000,48.000000,48.000000,1.075000,125.733844,1.621311,81.087856,1.853719,80.542330,3.059863,64.425252,3.545673,63.245108,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,116.736732,0.853316,72.241908,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:51,80.600000,80.600000,84.000000,66.135966,6.411910,2988.587213,76.211910,2996.800898,1.042167,68.864000,4543.280463,61.600000,2.000000,2.000000,2.000000,51.000000,51.000000,51.000000,1.475000,87.889338,1.629508,82.442985,1.849587,80.152132,3.055060,64.403896,3.545617,63.236435,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,109.497206,0.842763,74.515553,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:52,80.600000,80.600000,84.000000,66.135966,6.412424,2988.587213,76.212424,2996.800898,1.042167,68.864000,4543.280463,61.600000,2.000000,2.000000,2.000000,41.000000,41.000000,41.000000,1.775000,61.411311,1.624590,83.364079,1.847934,79.600896,3.049571,64.370655,3.545589,63.224878,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,101.239255,0.847105,76.421586,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:53,80.600000,80.600000,84.000000,66.135966,6.412938,2988.587213,76.212938,2996.800898,1.042167,68.864000,4543.280463,61.600000,2.400000,2.400000,2.400000,48.000000,48.000000,48.000000,2.050000,47.001906,1.606557,84.476104,1.853719,79.057531,3.045626,64.358039,3.545617,63.217541,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,93.966358,0.895934,76.900677,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:54,80.600000,80.600000,84.000000,66.135966,6.413451,2988.587213,76.213451,2996.800898,1.042167,68.864000,4543.280463,61.600000,2.400000,2.400000,2.400000,58.000000,58.000000,58.000000,2.200000,49.500000,1.578689,85.837177,1.861983,78.463227,3.042882,64.366594,3.545673,63.218543,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,89.497918,0.972601,75.408550,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:55,80.600000,80.600000,84.000000,66.135966,6.413965,2988.587213,76.213965,2996.800898,1.042167,68.864000,4543.280463,61.600000,2.200000,2.200000,2.200000,86.000000,86.000000,86.000000,2.250000,58.051716,1.560656,88.109406,1.871074,78.043990,3.041509,64.421703,3.545785,63.233300,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.400000,88.212794,1.046562,73.308080,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:56,80.600000,80.600000,84.000000,66.135966,6.414478,2988.587213,76.214478,2996.800898,1.042167,68.864000,4543.280463,61.600000,1.400000,1.400000,1.400000,95.000000,95.000000,95.000000,2.100000,71.757052,1.544262,90.537502,1.875207,77.645162,3.040137,64.517699,3.545701,63.250434,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,87.308799,1.092247,71.155220,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:57,80.600000,80.600000,84.000000,66.135966,6.414991,2988.587213,76.214991,2996.800898,1.042167,68.864000,4543.280463,61.600000,0.800000,0.800000,0.800000,123.000000,123.000000,123.000000,1.700000,90.500000,1.519672,93.810906,1.877686,78.385665,3.038079,64.622405,3.545281,63.272811,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,86.434184,1.116535,68.934735,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:58,80.600000,80.600000,84.000000,66.135966,6.415504,2988.587213,76.215504,2996.800898,1.042167,68.864000,4543.280463,61.600000,0.500000,0.500000,0.500000,116.000000,116.000000,116.000000,1.225000,105.009042,1.480328,96.682720,1.878512,79.433694,3.035678,64.688569,3.544581,63.292587,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,85.568799,1.145020,65.414677,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:22:59,80.600000,80.600000,84.000000,66.135966,6.416017,2988.587213,76.216017,2996.800898,1.042167,68.864000,4543.280463,61.600000,0.600000,0.600000,0.600000,70.000000,70.000000,70.000000,0.825000,101.212045,1.444262,97.728856,1.880165,79.669829,3.032590,64.623130,3.543937,63.298946,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,84.794582,1.183604,60.558927,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:00,80.700000,80.700000,84.000000,65.946707,6.416542,2992.913268,76.216542,2997.851948,1.042107,70.448000,4609.021238,61.000000,1.000000,1.000000,1.000000,44.000000,44.000000,44.000000,0.725000,88.668877,1.414754,97.953617,1.883471,79.134583,3.030532,64.513000,3.543685,63.294352,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,84.538713,1.211883,57.647717,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:01,80.700000,80.700000,84.000000,65.946707,6.417066,2992.913268,76.217066,2997.851948,1.042107,70.448000,4609.021238,61.000000,1.700000,1.700000,1.700000,42.000000,42.000000,42.000000,0.950000,66.896256,1.401639,98.071132,1.889256,78.485308,3.028988,64.449323,3.543769,63.285766,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,83.436329,1.262350,53.723087,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:02,80.700000,80.700000,84.000000,65.946707,6.417591,2992.913268,76.217591,2997.851948,1.042107,70.448000,4609.021238,61.000000,2.400000,2.400000,2.400000,84.000000,84.000000,84.000000,1.425000,59.935805,1.404918,99.114153,1.896694,78.269037,3.029160,64.476693,3.543993,63.289666,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,84.148512,1.336912,50.869529,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:03,80.700000,80.700000,84.000000,65.946707,6.418115,2992.913268,76.218115,2997.851948,1.042107,70.448000,4609.021238,61.000000,2.700000,2.700000,2.700000,80.000000,80.000000,80.000000,1.950000,62.495363,1.426230,100.232746,1.904959,78.216522,3.029503,64.493657,3.544049,63.293964,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,84.040518,1.439508,44.788091,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:04,80.700000,80.700000,84.000000,65.946707,6.418639,2992.913268,76.218639,2997.851948,1.042107,70.448000,4609.021238,61.000000,2.300000,2.300000,2.300000,72.000000,72.000000,72.000000,2.275000,69.716289,1.450820,100.932302,1.911570,78.111403,3.027787,64.478785,3.543881,63.297319,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,83.068905,1.524637,39.507931,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:05,80.700000,80.700000,84.000000,65.946707,6.419163,2992.913268,76.219163,2997.851948,1.042107,70.448000,4609.021238,61.000000,1.600000,1.600000,1.600000,22.000000,22.000000,22.000000,2.250000,65.382322,1.468852,99.555315,1.912397,77.470060,3.023156,64.380834,3.543433,63.284688,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,81.302817,1.566178,34.792984,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:06,80.700000,80.700000,84.000000,65.946707,6.419687,2992.913268,76.219687,2997.851948,1.042107,70.448000,4609.021238,61.000000,1.200000,1.200000,1.200000,11.000000,11.000000,11.000000,1.950000,46.285621,1.478689,97.625903,1.909917,76.708841,3.016295,64.294903,3.542873,63.268849,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,79.188317,1.560376,36.509474,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:07,80.700000,80.700000,84.000000,65.946707,6.420210,2992.913268,76.220210,2997.851948,1.042107,70.448000,4609.021238,61.000000,1.700000,1.700000,1.700000,12.000000,12.000000,12.000000,1.700000,28.349013,1.493443,95.743673,1.909917,75.875035,3.010806,64.218732,3.542453,63.253215,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,76.671223,1.548583,38.532534,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:08,80.700000,80.700000,84.000000,65.946707,6.420734,2992.913268,76.220734,2997.851948,1.042107,70.448000,4609.021238,61.000000,2.400000,2.400000,2.400000,56.000000,56.000000,56.000000,1.725000,24.937121,1.519672,94.774836,1.913223,75.451308,3.008062,64.223017,3.542257,63.251201,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,75.043876,1.569595,38.715917,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:09,80.700000,80.700000,84.000000,65.946707,6.421257,2992.913268,76.221257,2997.851948,1.042107,70.448000,4609.021238,61.000000,2.700000,2.700000,2.700000,61.000000,61.000000,61.000000,2.000000,34.988613,1.547541,93.860270,1.915702,75.078559,3.006346,64.225183,3.542145,63.251537,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,73.459113,1.580639,38.786270,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:10,80.700000,80.700000,84.000000,65.946707,6.421781,2992.913268,76.221781,2997.851948,1.042107,70.448000,4609.021238,61.000000,2.100000,2.100000,2.100000,66.000000,66.000000,66.000000,2.225000,49.312767,1.567213,94.389646,1.913223,74.784776,3.002916,64.231694,3.541865,63.254228,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,72.061168,1.555996,38.762601,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:11,80.700000,80.700000,84.000000,65.946707,6.422304,2992.913268,76.222304,2997.851948,1.042107,70.448000,4609.021238,61.000000,1.900000,1.900000,1.900000,64.000000,64.000000,64.000000,2.275000,61.751301,1.585246,95.112825,1.911570,74.412815,2.998628,64.231694,3.541501,63.256247,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,70.410346,1.520274,38.719779,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:12,80.700000,80.700000,84.000000,65.946707,6.422827,2992.913268,76.222827,2997.851948,1.042107,70.448000,4609.021238,61.000000,1.900000,1.900000,1.900000,64.000000,64.000000,64.000000,2.150000,63.750119,1.600000,95.939275,1.910744,74.028417,2.993997,64.231694,3.541109,63.257593,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,68.932674,1.497126,38.661559,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:13,80.700000,80.700000,84.000000,65.946707,6.423350,2992.913268,76.223350,2997.851948,1.042107,70.448000,4609.021238,61.000000,2.200000,2.200000,2.200000,65.000000,65.000000,65.000000,2.025000,64.749986,1.608197,96.069348,1.909917,73.721916,2.989537,64.240373,3.540745,63.257930,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,67.638368,1.489527,38.596621,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:14,80.700000,80.700000,84.000000,65.946707,6.423873,2992.913268,76.223873,2997.851948,1.042107,70.448000,4609.021238,61.000000,2.400000,2.400000,2.400000,73.000000,73.000000,73.000000,2.100000,66.496949,1.611475,95.982303,1.907438,73.641450,2.983877,64.272832,3.540325,63.261281,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,66.834633,1.494654,38.473465,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:15,80.700000,80.700000,84.000000,65.851734,6.424396,2991.980002,76.224396,2995.606366,1.042029,70.160000,4630.605983,60.800000,2.300000,2.300000,2.300000,77.000000,77.000000,77.000000,2.200000,69.748496,1.611475,95.586496,1.902479,73.695136,2.977702,64.320273,3.539737,63.267298,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,66.379990,1.511811,38.313534,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:16,80.700000,80.700000,84.000000,65.851734,6.424918,2991.980002,76.224918,2995.606366,1.042029,70.160000,4630.605983,60.800000,2.200000,2.200000,2.200000,77.000000,77.000000,77.000000,2.275000,73.004886,1.613115,94.908144,1.896694,73.748824,2.972041,64.369856,3.538897,63.275978,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.618761,1.556827,37.177651,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:17,80.700000,80.700000,84.000000,65.851734,6.425441,2991.980002,76.225441,2995.606366,1.042029,70.160000,4630.605983,60.800000,1.800000,1.800000,1.800000,74.000000,74.000000,74.000000,2.175000,75.250033,1.609836,93.770354,1.890083,73.855920,2.966895,64.408767,3.537777,63.285619,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.145518,1.608247,34.852808,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:18,80.700000,80.700000,84.000000,65.851734,6.425963,2991.980002,76.225963,2995.606366,1.042029,70.160000,4630.605983,60.800000,2.100000,2.100000,2.100000,75.000000,75.000000,75.000000,2.100000,75.750024,1.614754,92.164839,1.884298,74.042384,2.962436,64.447666,3.536740,63.296226,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.171217,1.681990,29.132819,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:19,80.700000,80.700000,84.000000,65.851734,6.426485,2991.980002,76.226485,2995.606366,1.042029,70.160000,4630.605983,60.800000,2.600000,2.600000,2.600000,75.000000,75.000000,75.000000,2.175000,75.249957,1.629508,90.253939,1.880165,74.293253,2.958491,64.482253,3.535900,63.306196,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.808040,1.760552,25.682566,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:20,80.700000,80.700000,84.000000,65.851734,6.427007,2991.980002,76.227007,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.100000,3.100000,3.100000,72.000000,72.000000,72.000000,2.400000,74.000076,1.649180,88.114861,1.875207,74.386591,2.955060,64.514723,3.535312,63.312565,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.252735,1.830822,24.320904,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:21,80.700000,80.700000,84.000000,65.851734,6.427529,2991.980002,76.227529,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.100000,3.100000,3.100000,69.000000,69.000000,69.000000,2.725000,72.750386,1.667213,85.910884,1.871074,74.373229,2.951115,64.545009,3.534780,63.315928,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.002284,1.874895,24.125729,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:22,80.700000,80.700000,84.000000,65.851734,6.428051,2991.980002,76.228051,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.000000,3.000000,3.000000,70.000000,70.000000,70.000000,2.950000,71.499695,1.681967,83.806915,1.866942,74.292820,2.947684,64.585962,3.534248,63.318280,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.723911,1.908854,23.983436,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:23,80.700000,80.700000,84.000000,65.851734,6.428573,2991.980002,76.228573,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.500000,3.500000,3.500000,67.000000,67.000000,67.000000,3.175000,69.500000,1.713115,81.784643,1.866116,74.132206,2.945969,64.616178,3.533828,63.320972,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,66.584774,1.963348,23.516353,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:24,80.700000,80.700000,84.000000,65.851734,6.429095,2991.980002,76.229095,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.700000,3.700000,3.700000,65.000000,65.000000,65.000000,3.325000,67.750100,1.757377,80.045885,1.866116,73.865370,2.945455,64.637786,3.533436,63.323996,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,67.194223,2.009389,23.248918,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:25,80.700000,80.700000,84.000000,65.851734,6.429616,2991.980002,76.229616,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.900000,3.900000,3.900000,62.000000,62.000000,62.000000,3.525000,66.000000,1.811475,78.177555,1.868595,73.532788,2.946655,64.633446,3.533100,63.326343,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,67.221522,2.058254,23.203900,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:26,80.700000,80.700000,84.000000,65.851734,6.430138,2991.980002,76.230138,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.800000,3.800000,3.800000,65.000000,65.000000,65.000000,3.725000,64.750119,1.862295,76.443411,1.873554,73.226919,2.948542,64.629107,3.532708,63.331025,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,66.473448,2.113733,22.947375,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:27,80.700000,80.700000,84.000000,65.851734,6.430659,2991.980002,76.230659,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.800000,3.800000,3.800000,62.000000,62.000000,62.000000,3.800000,63.500000,1.908197,74.761172,1.881818,73.093783,2.951458,64.562425,3.532372,63.335353,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.661428,2.196482,22.350217,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:28,80.700000,80.700000,84.000000,65.851734,6.431180,2991.980002,76.231180,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.500000,3.500000,3.500000,62.000000,62.000000,62.000000,3.750000,62.749871,1.950820,73.458520,1.885950,73.054117,2.954374,64.451045,3.532260,63.345785,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.939141,2.295410,19.853569,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:29,80.700000,80.700000,84.000000,65.851734,6.431701,2991.980002,76.231701,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.300000,3.300000,3.300000,63.000000,63.000000,63.000000,3.600000,62.999924,1.993443,72.863192,1.886777,73.132444,2.957290,64.331696,3.532176,63.358158,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.552310,2.391718,17.519826,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:30,80.700000,80.700000,84.000000,65.851734,6.432222,2991.980002,76.232222,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.300000,3.300000,3.300000,65.000000,65.000000,65.000000,3.475000,62.999924,2.039344,73.943159,1.884298,73.158914,2.959348,64.242987,3.532008,63.372196,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.529065,2.478899,17.470990,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:31,80.700000,80.700000,84.000000,65.851734,6.432743,2991.980002,76.232743,2995.606366,1.042029,70.160000,4630.605983,60.800000,3.100000,3.100000,3.100000,70.000000,70.000000,70.000000,3.300000,64.998857,2.081967,74.941281,1.881818,73.225588,2.959348,64.217623,3.531420,63.386130,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.997775,2.548320,17.186790,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:32,80.700000,80.700000,84.000000,65.851734,6.433263,2991.980002,76.233263,2995.606366,1.042029,70.160000,4630.605983,60.800000,2.700000,2.700000,2.700000,72.000000,72.000000,72.000000,3.100000,67.500000,2.118033,76.010369,1.880165,73.225588,2.957118,64.219768,3.530636,63.399349,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.708159,2.584485,16.800082,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:33,80.700000,80.700000,84.000000,65.851734,6.433784,2991.980002,76.233784,2995.606366,1.042029,70.160000,4630.605983,60.800000,2.000000,2.000000,2.000000,57.000000,57.000000,57.000000,2.775000,66.005731,2.142623,76.047724,1.880165,72.880492,2.953002,64.193865,3.529600,63.406373,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.950124,2.574976,16.436999,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:34,80.700000,80.700000,84.000000,65.851734,6.434304,2991.980002,76.234304,2995.606366,1.042029,70.160000,4630.605983,60.800000,1.500000,1.500000,1.500000,78.000000,78.000000,78.000000,2.325000,69.264647,2.159016,75.496737,1.880165,72.518932,2.948027,64.217374,3.528367,63.417957,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.686228,2.538031,16.373867,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:35,80.700000,80.700000,84.000000,65.851734,6.434825,2991.980002,76.234825,2995.606366,1.042029,70.160000,4630.605983,60.800000,1.200000,1.200000,1.200000,79.000000,79.000000,79.000000,1.850000,71.530088,2.170492,75.496859,1.876033,72.205758,2.943053,64.236511,3.527023,63.429231,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.689095,2.501949,16.544890,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:36,80.700000,80.700000,84.000000,65.851734,6.435345,2991.980002,76.235345,2995.606366,1.042029,70.160000,4630.605983,60.800000,0.900000,0.900000,0.900000,134.000000,134.000000,134.000000,1.400000,85.956016,2.170492,75.560291,1.866942,72.793529,2.938250,64.327662,3.525539,63.453839,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,66.128085,2.475049,18.861946,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:37,80.700000,80.700000,84.000000,65.851734,6.435865,2991.980002,76.235865,2995.606366,1.042029,70.160000,4630.605983,60.800000,0.800000,0.800000,0.800000,82.000000,82.000000,82.000000,1.100000,92.446322,2.163934,75.139241,1.852893,73.100391,2.933619,64.331812,3.524055,63.467342,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,67.025611,2.478043,16.244716,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:38,80.700000,80.700000,84.000000,65.851734,6.436385,2991.980002,76.236385,2995.606366,1.042029,70.160000,4630.605983,60.800000,0.800000,0.800000,0.800000,358.000000,358.000000,358.000000,0.925000,76.561508,2.149180,73.717303,1.838843,72.525134,2.928302,64.184435,3.522655,63.453955,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,67.511775,2.455935,17.654113,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:39,80.700000,80.700000,84.000000,65.851734,6.436905,2991.980002,76.236905,2995.606366,1.042029,70.160000,4630.605983,60.800000,1.000000,1.000000,1.000000,6.000000,6.000000,6.000000,0.875000,51.046126,2.126230,72.362962,1.828099,71.610463,2.922813,64.051143,3.521507,63.437505,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,67.203192,2.395494,20.586086,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:40,80.700000,80.700000,84.000000,65.851734,6.437424,2991.980002,76.237424,2995.606366,1.042029,70.160000,4630.605983,60.800000,1.300000,1.300000,1.300000,17.000000,17.000000,17.000000,0.975000,23.639656,2.098361,71.105530,1.823967,70.514407,2.918010,63.932145,3.520582,63.418995,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,66.643715,2.335860,22.392823,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:41,80.700000,80.700000,84.000000,65.851734,6.437944,2991.980002,76.237944,2995.606366,1.042029,70.160000,4630.605983,60.800000,1.400000,1.400000,1.400000,25.000000,25.000000,25.000000,1.125000,11.500000,2.068852,69.914484,1.823140,69.412492,2.914408,63.817352,3.519770,63.401173,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.915732,2.302057,23.556294,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:42,80.700000,80.700000,84.000000,65.851734,6.438463,2991.980002,76.238463,2995.606366,1.042029,70.160000,4630.605983,60.800000,1.600000,1.600000,1.600000,27.000000,27.000000,27.000000,1.325000,18.766262,2.049180,68.759669,1.823967,68.380957,2.911664,63.699738,3.519042,63.382615,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,65.152831,2.281162,24.508702,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:43,80.700000,80.700000,84.000000,65.851734,6.438983,2991.980002,76.238983,2995.606366,1.042029,70.160000,4630.605983,60.800000,2.100000,2.100000,2.100000,34.000000,34.000000,34.000000,1.600000,25.751362,2.040984,67.740965,1.828926,67.763862,2.910120,63.598900,3.518426,63.364199,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,64.302424,2.278108,25.080081,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:44,80.700000,80.700000,84.000000,65.851734,6.439502,2991.980002,76.239502,2995.606366,1.042029,70.160000,4630.605983,60.800000,2.500000,2.500000,2.500000,36.000000,36.000000,36.000000,1.900000,30.500000,2.042623,66.751347,1.839669,66.976012,2.909262,63.512298,3.517866,63.343811,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,63.319152,2.278485,25.526077,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:45,80.700000,80.700000,84.000000,66.041407,6.440021,2993.846555,76.240021,3000.097697,1.042185,70.448000,4587.498329,61.200000,3.100000,3.100000,3.100000,28.000000,28.000000,28.000000,2.325000,31.249785,2.062295,65.594193,1.857851,66.423271,2.909605,63.410825,3.517474,63.317103,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,61.542669,2.284861,26.121804,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:46,80.700000,80.700000,84.000000,66.041407,6.440540,2993.846555,76.240540,3000.097697,1.042185,70.448000,4587.498329,61.200000,3.500000,3.500000,3.500000,19.000000,19.000000,19.000000,2.800000,29.258467,2.098361,63.879674,1.881818,65.547410,2.910120,63.287949,3.517306,63.284772,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,59.146179,2.298546,26.915851,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:47,80.700000,80.700000,84.000000,66.041407,6.441059,2993.846555,76.241059,3000.097697,1.042185,70.448000,4587.498329,61.200000,4.000000,4.000000,4.000000,21.000000,21.000000,21.000000,3.275000,25.993115,2.152459,62.059214,1.905785,64.968567,2.911149,63.157851,3.517642,63.256539,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,345.000000,4.100000,01/13/21 13:21:53,0.600000,56.655510,2.334677,27.464526,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:48,80.700000,80.700000,84.000000,66.041407,6.441577,2993.846555,76.241577,3000.097697,1.042185,70.448000,4587.498329,61.200000,4.400000,4.400000,4.400000,29.000000,29.000000,29.000000,3.750000,24.250243,2.218033,60.605653,1.930579,64.239811,2.912693,63.043387,3.518398,63.258652,29.000000,4.400000,01/13/21 13:23:48,29.000000,4.400000,01/13/21 13:23:48,29.000000,4.400000,01/13/21 13:23:48,0.600000,54.674392,2.406411,27.665364,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:49,80.700000,80.700000,84.000000,66.041407,6.442096,2993.846555,76.242096,3000.097697,1.042185,70.448000,4587.498329,61.200000,4.600000,4.600000,4.600000,30.000000,30.000000,30.000000,4.125000,24.750272,2.280328,59.014210,1.954545,63.904502,2.914580,62.947336,3.519350,63.267183,30.000000,4.600000,01/13/21 13:23:49,30.000000,4.600000,01/13/21 13:23:49,30.000000,4.600000,01/13/21 13:23:49,0.600000,52.698592,2.479199,27.718333,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:50,80.700000,80.700000,84.000000,66.041407,6.442615,2993.846555,76.242615,3000.097697,1.042185,70.448000,4587.498329,61.200000,4.600000,4.600000,4.600000,19.000000,19.000000,19.000000,4.400000,24.750272,2.334426,57.506806,1.979339,63.852951,2.915952,62.862720,3.520162,63.263151,30.000000,4.600000,01/13/21 13:23:49,30.000000,4.600000,01/13/21 13:23:49,30.000000,4.600000,01/13/21 13:23:49,0.600000,50.110053,2.527634,28.041612,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:51,80.700000,80.700000,84.000000,66.041407,6.443133,2993.846555,76.243133,3000.097697,1.042185,70.448000,4587.498329,61.200000,4.800000,4.800000,4.800000,17.000000,17.000000,17.000000,4.600000,23.750330,2.383607,56.994457,2.006612,63.960823,2.917839,62.794433,3.520975,63.252984,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,0.600000,47.389493,2.567434,28.394801,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:52,80.700000,80.700000,84.000000,66.041407,6.443651,2993.846555,76.243651,3000.097697,1.042185,70.448000,4587.498329,61.200000,4.100000,4.100000,4.100000,26.000000,26.000000,26.000000,4.525000,22.998854,2.418033,56.559134,2.021488,64.242061,2.918182,62.734338,3.521703,63.251316,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,0.600000,45.513880,2.599004,28.421403,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:53,80.700000,80.700000,84.000000,66.041407,6.444169,2993.846555,76.244169,3000.097697,1.042185,70.448000,4587.498329,61.200000,3.000000,3.000000,3.000000,30.000000,30.000000,30.000000,4.125000,22.998854,2.434426,56.369199,2.017355,64.548539,2.916467,62.666125,3.522207,63.255990,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,0.600000,44.062213,2.605018,28.247422,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:54,80.700000,80.700000,84.000000,66.041407,6.444687,2993.846555,76.244687,3000.097697,1.042185,70.448000,4587.498329,61.200000,1.500000,1.500000,1.500000,52.000000,52.000000,52.000000,3.350000,31.173916,2.419672,56.442840,1.995868,65.144599,2.911149,62.644429,3.522375,63.255659,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,0.600000,43.223397,2.549239,27.982238,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:55,80.700000,80.700000,84.000000,66.041407,6.445205,2993.846555,76.245205,3000.097697,1.042185,70.448000,4587.498329,61.200000,2.700000,2.700000,2.700000,37.000000,37.000000,37.000000,2.825000,36.216843,2.424590,56.060227,1.990909,65.550057,2.908405,62.593875,3.522823,63.238152,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,0.600000,42.004569,2.525557,27.759834,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:56,80.700000,80.700000,84.000000,66.041407,6.445723,2993.846555,76.245723,3000.097697,1.042185,70.448000,4587.498329,61.200000,3.900000,3.900000,3.900000,42.000000,42.000000,42.000000,2.775000,40.243403,2.452459,55.273241,2.003306,66.003480,2.907719,62.548977,3.523495,63.214344,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,17.000000,4.800000,01/13/21 13:23:51,0.500000,41.031413,2.533506,27.551627,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:57,80.700000,80.700000,84.000000,66.041407,6.446241,2993.846555,76.246241,3000.097697,1.042185,70.448000,4587.498329,61.200000,5.800000,5.800000,5.800000,17.000000,17.000000,17.000000,3.475000,37.058072,2.524590,53.939131,2.032231,66.172458,2.909777,62.443364,3.524503,63.191140,17.000000,5.800000,01/13/21 13:23:57,17.000000,5.800000,01/13/21 13:23:57,17.000000,5.800000,01/13/21 13:23:57,0.500000,38.249027,2.595435,27.655410,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:58,80.700000,80.700000,84.000000,66.041407,6.446758,2993.846555,76.246758,3000.097697,1.042185,70.448000,4587.498329,61.200000,6.200000,6.200000,6.200000,23.000000,23.000000,23.000000,4.650000,29.752063,2.613115,52.418664,2.059504,66.335133,2.911149,62.347310,3.525427,63.172799,23.000000,6.200000,01/13/21 13:23:58,23.000000,6.200000,01/13/21 13:23:58,23.000000,6.200000,01/13/21 13:23:58,0.500000,36.066882,2.678137,27.589496,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:23:59,80.700000,80.700000,84.000000,66.041407,6.447275,2993.846555,76.247275,3000.097697,1.042185,70.448000,4587.498329,61.200000,7.100000,7.100000,7.100000,19.000000,19.000000,19.000000,5.750000,25.200228,2.721311,50.911347,2.095041,66.502040,2.913722,62.251110,3.526547,63.157069,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,33.678646,2.797979,27.546807,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:00,80.700000,80.700000,84.000000,65.946707,6.447793,2992.913268,76.247793,2997.851948,1.042107,70.448000,4609.021238,61.000000,7.000000,7.000000,7.000000,20.000000,20.000000,20.000000,6.525000,19.749833,2.826230,50.033927,2.129752,66.698256,2.917496,62.162961,3.527611,63.144603,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,31.612124,2.926470,27.365861,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:01,80.700000,80.700000,84.000000,65.946707,6.448310,2992.913268,76.248310,2997.851948,1.042107,70.448000,4609.021238,61.000000,6.400000,6.400000,6.400000,20.000000,20.000000,20.000000,6.675000,20.499848,2.914754,49.620336,2.161983,66.897215,2.921269,62.124041,3.528451,63.136127,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,29.725389,3.041462,27.029109,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:02,80.700000,80.700000,84.000000,65.946707,6.448827,2992.913268,76.248827,2997.851948,1.042107,70.448000,4609.021238,61.000000,5.500000,5.500000,5.500000,21.000000,21.000000,21.000000,6.500000,20.000000,2.977049,49.257257,2.189256,67.102468,2.922298,62.078447,3.529123,63.131683,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,28.055454,3.141867,26.368583,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:03,80.700000,80.700000,84.000000,65.946707,6.449344,2992.913268,76.249344,2997.851948,1.042107,70.448000,4609.021238,61.000000,4.400000,4.400000,4.400000,12.000000,12.000000,12.000000,5.825000,18.252702,3.009836,48.024979,2.214050,67.190069,2.919897,62.012671,3.529684,63.131029,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,26.279598,3.217101,25.682655,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:04,80.700000,80.700000,84.000000,65.946707,6.449861,2992.913268,76.249861,2997.851948,1.042107,70.448000,4609.021238,61.000000,4.000000,4.000000,4.000000,16.000000,16.000000,16.000000,5.075000,17.250929,3.031148,46.913963,2.240496,66.976812,2.915266,61.891865,3.530468,63.135834,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,25.304307,3.289076,25.402660,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:05,80.700000,80.700000,84.000000,65.946707,6.450377,2992.913268,76.250377,2997.851948,1.042107,70.448000,4609.021238,61.000000,3.800000,3.800000,3.800000,16.000000,16.000000,16.000000,4.425000,16.249614,3.055738,45.930253,2.267769,66.119270,2.910120,61.773047,3.531252,63.140959,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,24.316228,3.381221,23.978241,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:06,80.700000,80.700000,84.000000,65.946707,6.450894,2992.913268,76.250894,2997.851948,1.042107,70.448000,4609.021238,61.000000,4.200000,4.200000,4.200000,37.000000,37.000000,37.000000,4.100000,20.198931,3.098361,46.192554,2.297521,65.312129,2.905489,61.695854,3.532036,63.151331,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,24.286064,3.491022,22.221332,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:07,80.700000,80.700000,84.000000,65.946707,6.451410,2992.913268,76.251410,2997.851948,1.042107,70.448000,4609.021238,61.000000,4.100000,4.100000,4.100000,48.000000,48.000000,48.000000,4.025000,29.218873,3.145902,46.827187,2.324793,64.688176,2.901715,61.639270,3.532484,63.162666,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,24.695137,3.621998,14.912047,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:08,80.700000,80.700000,84.000000,65.946707,6.451927,2992.913268,76.251927,2997.851948,1.042107,70.448000,4609.021238,61.000000,4.300000,4.300000,4.300000,67.000000,67.000000,67.000000,4.100000,42.024451,3.188525,47.781321,2.353719,64.416601,2.900000,61.619826,3.532568,63.179579,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,25.801256,3.711336,13.422674,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:09,80.700000,80.700000,84.000000,65.946707,6.452443,2992.913268,76.252443,2997.851948,1.042107,70.448000,4609.021238,61.000000,4.100000,4.100000,4.100000,69.000000,69.000000,69.000000,4.175000,55.278925,3.216393,48.009652,2.379339,64.148141,2.898456,61.600514,3.532092,63.197157,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,27.353587,3.786312,14.429414,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:10,80.700000,80.700000,84.000000,65.946707,6.452959,2992.913268,76.252959,2997.851948,1.042107,70.448000,4609.021238,61.000000,4.100000,4.100000,4.100000,65.000000,65.000000,65.000000,4.150000,62.281421,3.239344,48.079978,2.405785,64.398375,2.897084,61.578828,3.531392,63.211668,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,28.726398,3.862098,15.229486,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:11,80.700000,80.700000,84.000000,65.946707,6.453475,2992.913268,76.253475,2997.851948,1.042107,70.448000,4609.021238,61.000000,3.900000,3.900000,3.900000,64.000000,64.000000,64.000000,4.100000,66.249900,3.268852,48.045153,2.431405,64.804686,2.895369,61.565724,3.530636,63.225124,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,29.911555,3.924586,16.160126,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:12,80.700000,80.700000,84.000000,65.946707,6.453991,2992.913268,76.253991,2997.851948,1.042107,70.448000,4609.021238,61.000000,3.800000,3.800000,3.800000,64.000000,64.000000,64.000000,3.975000,65.499543,3.300000,48.045153,2.454545,65.331712,2.894340,61.556973,3.530160,63.237038,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,30.955855,3.981770,17.095253,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:13,80.700000,80.700000,84.000000,65.946707,6.454506,2992.913268,76.254506,2997.851948,1.042107,70.448000,4609.021238,61.000000,3.800000,3.800000,3.800000,71.000000,71.000000,71.000000,3.900000,65.998628,3.331148,48.165303,2.471901,65.470708,2.893654,61.559141,3.529936,63.245669,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,32.129283,4.024966,18.335162,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:14,80.700000,80.700000,84.000000,65.946707,6.455022,2992.913268,76.255022,2997.851948,1.042107,70.448000,4609.021238,61.000000,4.200000,4.200000,4.200000,72.000000,72.000000,72.000000,3.925000,67.749929,3.363934,48.284878,2.488430,65.420663,2.893310,61.550570,3.530188,63.255581,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,33.323229,4.062125,19.521550,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:15,80.700000,80.700000,84.000000,65.324443,6.455538,2986.847391,76.255538,2983.258683,1.041599,69.854000,4750.444743,59.700000,3.500000,3.500000,3.500000,51.000000,51.000000,51.000000,3.825000,64.522550,3.381967,47.898310,2.498347,64.938906,2.890909,61.489842,3.530300,63.255909,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,33.750808,4.089254,19.722333,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:16,80.700000,80.700000,84.000000,65.324443,6.456053,2986.847391,76.256053,2983.258683,1.041599,69.854000,4750.444743,59.700000,2.900000,2.900000,2.900000,42.000000,42.000000,42.000000,3.600000,59.019367,3.391803,47.285405,2.504959,64.251645,2.887307,61.412154,3.530132,63.256221,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,34.079819,4.082405,19.694040,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:17,80.700000,80.700000,84.000000,65.324443,6.456568,2986.847391,76.256568,2983.258683,1.041599,69.854000,4750.444743,59.700000,1.600000,1.600000,1.600000,17.000000,17.000000,17.000000,3.050000,45.558345,3.381967,46.245093,2.501653,63.193351,2.881990,61.288191,3.529236,63.246393,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,34.282276,4.022752,19.756048,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:18,80.700000,80.700000,84.000000,65.324443,6.457083,2986.847391,76.257083,2983.258683,1.041599,69.854000,4750.444743,59.700000,1.300000,1.300000,1.300000,39.000000,39.000000,39.000000,2.325000,37.322111,3.373770,45.630676,2.497521,62.243033,2.877358,61.189884,3.527947,63.242568,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,34.763647,3.939103,19.551063,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:19,80.700000,80.700000,84.000000,65.324443,6.457598,2986.847391,76.257598,2983.258683,1.041599,69.854000,4750.444743,59.700000,1.500000,1.500000,1.500000,33.000000,33.000000,33.000000,1.825000,32.786792,3.363934,44.895921,2.495868,61.190229,2.874271,61.060462,3.526659,63.234959,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,34.953796,3.846271,19.509392,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:20,80.700000,80.700000,84.000000,65.324443,6.458113,2986.847391,76.258113,2983.258683,1.041599,69.854000,4750.444743,59.700000,1.600000,1.600000,1.600000,59.000000,59.000000,59.000000,1.500000,36.966331,3.347541,44.629218,2.493388,60.464450,2.872041,60.968706,3.525399,63.232943,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,35.471499,3.745725,19.849544,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:21,80.700000,80.700000,84.000000,65.324443,6.458628,2986.847391,76.258628,2983.258683,1.041599,69.854000,4750.444743,59.700000,1.900000,1.900000,1.900000,47.000000,47.000000,47.000000,1.575000,44.482353,3.327869,44.197413,2.492562,59.630266,2.870669,60.834218,3.524167,63.225621,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,36.321027,3.663884,19.586036,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:22,80.700000,80.700000,84.000000,65.324443,6.459143,2986.847391,76.259143,2983.258683,1.041599,69.854000,4750.444743,59.700000,1.700000,1.700000,1.700000,61.000000,61.000000,61.000000,1.675000,50.037024,3.304918,44.062932,2.489256,59.031712,2.869125,60.729150,3.522711,63.223605,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,37.511340,3.568366,19.530098,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:23,80.700000,80.700000,84.000000,65.324443,6.459657,2986.847391,76.259657,2983.258683,1.041599,69.854000,4750.444743,59.700000,2.400000,2.400000,2.400000,52.000000,52.000000,52.000000,1.900000,54.752106,3.295082,43.754818,2.495868,58.416445,2.869125,60.613694,3.521451,63.219930,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,38.257523,3.514023,19.443904,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:24,80.700000,80.700000,84.000000,65.324443,6.460171,2986.847391,76.260171,2983.258683,1.041599,69.854000,4750.444743,59.700000,2.900000,2.900000,2.900000,57.000000,57.000000,57.000000,2.225000,54.250816,3.285246,43.584561,2.511570,58.030732,2.870497,60.524598,3.520470,63.218925,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,38.975676,3.507115,19.521558,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:25,80.700000,80.700000,84.000000,65.324443,6.460686,2986.847391,76.260686,2983.258683,1.041599,69.854000,4750.444743,59.700000,3.000000,3.000000,3.000000,51.000000,51.000000,51.000000,2.500000,55.248927,3.273770,43.342049,2.531405,57.460276,2.871698,60.434770,3.519686,63.217268,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,39.124869,3.554636,19.505635,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:26,80.700000,80.700000,84.000000,65.324443,6.461200,2986.847391,76.261200,2983.258683,1.041599,69.854000,4750.444743,59.700000,3.200000,3.200000,3.200000,50.000000,50.000000,50.000000,2.875000,52.499085,3.262295,43.132676,2.552066,56.846414,2.872556,60.337488,3.518958,63.216611,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,39.489365,3.569043,19.528741,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:27,80.700000,80.700000,84.000000,65.324443,6.461714,2986.847391,76.261714,2983.258683,1.041599,69.854000,4750.444743,59.700000,3.400000,3.400000,3.400000,43.000000,43.000000,43.000000,3.125000,50.250930,3.255738,42.748486,2.571901,56.197123,2.873070,60.216984,3.518174,63.213370,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,39.508798,3.552829,19.528377,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:28,80.700000,80.700000,84.000000,65.324443,6.462228,2986.847391,76.262228,2983.258683,1.041599,69.854000,4750.444743,59.700000,4.100000,4.100000,4.100000,37.000000,37.000000,37.000000,3.425000,45.253510,3.260656,42.308222,2.598347,55.691103,2.875472,60.045573,3.517642,63.207612,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,40.582705,3.512734,18.975691,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:29,80.700000,80.700000,84.000000,65.324443,6.462742,2986.847391,76.262742,2983.258683,1.041599,69.854000,4750.444743,59.700000,4.700000,4.700000,4.700000,34.000000,34.000000,34.000000,3.850000,40.995796,3.280328,41.815570,2.631405,55.484390,2.880617,59.924570,3.517390,63.200627,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,41.292717,3.472957,18.683320,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:30,80.700000,80.700000,83.000000,65.081950,6.463255,2984.514586,76.263255,2977.647784,1.041403,69.854000,4805.556890,59.200000,4.300000,4.300000,4.300000,36.000000,36.000000,36.000000,4.125000,37.498475,3.296721,41.342659,2.662810,55.857328,2.886106,59.980873,3.517166,63.195562,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,42.541296,3.399969,18.180439,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:31,80.700000,80.700000,83.000000,65.081950,6.463769,2984.514586,76.263769,2977.647784,1.041403,69.854000,4805.556890,59.200000,3.000000,3.000000,3.000000,24.000000,24.000000,24.000000,4.025000,32.757087,3.291803,40.628407,2.683471,56.126989,2.889708,59.991030,3.516606,63.190663,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,43.514810,3.283639,18.018961,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:32,80.700000,80.700000,83.000000,65.081950,6.464282,2984.514586,76.264282,2977.647784,1.041403,69.854000,4805.556890,59.200000,1.600000,1.600000,1.600000,0.000000,0.000000,0.000000,3.400000,23.627885,3.267213,39.460309,2.692562,56.103012,2.890909,59.844192,3.515738,63.180741,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,44.371571,3.132111,19.175837,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:33,80.700000,80.700000,83.000000,65.081950,6.464796,2984.514586,76.264796,2977.647784,1.041403,69.854000,4805.556890,59.200000,1.400000,1.400000,1.400000,1.000000,1.000000,1.000000,2.575000,15.208856,3.245902,38.272536,2.700000,56.007305,2.891767,59.673706,3.514982,63.170026,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,45.122871,3.002335,20.229943,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:34,80.700000,80.700000,83.000000,65.081950,6.465309,2984.514586,76.265309,2977.647784,1.041403,69.854000,4805.556890,59.200000,2.400000,2.400000,2.400000,19.000000,19.000000,19.000000,2.100000,10.995146,3.252459,37.605775,2.715702,55.547128,2.893825,59.507017,3.514646,63.160328,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,45.966268,2.953295,19.913166,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:35,80.700000,80.700000,83.000000,65.081950,6.465822,2984.514586,76.265822,2977.647784,1.041403,69.854000,4805.556890,59.200000,2.900000,2.900000,2.900000,46.000000,46.000000,46.000000,2.075000,16.270163,3.275410,37.093771,2.735537,55.612549,2.894683,59.570783,3.514534,63.156709,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,47.225286,2.935769,19.253575,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:36,80.700000,80.700000,83.000000,65.081950,6.466335,2984.514586,76.266335,2977.647784,1.041403,69.854000,4805.556890,59.200000,3.300000,3.300000,3.300000,54.000000,54.000000,54.000000,2.500000,30.103739,3.309836,36.710655,2.755372,55.069297,2.894511,59.587805,3.514590,63.152685,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,48.709786,2.937640,18.585394,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:37,80.700000,80.700000,83.000000,65.081950,6.466848,2984.514586,76.266848,2977.647784,1.041403,69.854000,4805.556890,59.200000,3.400000,3.400000,3.400000,58.000000,58.000000,58.000000,3.000000,44.413317,3.350820,36.083595,2.773554,54.669215,2.892624,59.604985,3.514842,63.149996,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,49.598744,2.913566,18.638498,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:38,80.700000,80.700000,83.000000,65.081950,6.467361,2984.514586,76.267361,2977.647784,1.041403,69.854000,4805.556890,59.200000,4.200000,4.200000,4.200000,64.000000,64.000000,64.000000,3.450000,55.502945,3.406557,35.834980,2.794215,54.402213,2.891424,59.645665,3.515066,63.156287,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,50.334159,2.912826,18.902832,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:39,80.700000,80.700000,83.000000,65.081950,6.467873,2984.514586,76.267873,2977.647784,1.041403,69.854000,4805.556890,59.200000,5.300000,5.300000,5.300000,60.000000,60.000000,60.000000,4.050000,59.000000,3.480328,36.849223,2.818182,54.120624,2.891081,59.683930,3.515318,63.167397,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,50.118953,2.948504,18.697434,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:40,80.700000,80.700000,83.000000,65.081950,6.468386,2984.514586,76.268386,2977.647784,1.041403,69.854000,4805.556890,59.200000,6.000000,6.000000,6.000000,61.000000,61.000000,61.000000,4.725000,60.749833,3.562295,37.762491,2.842975,53.857224,2.890909,59.728436,3.515430,63.181891,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,49.999871,3.013438,18.436032,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:41,80.700000,80.700000,83.000000,65.081950,6.468898,2984.514586,76.268898,2977.647784,1.041403,69.854000,4805.556890,59.200000,6.100000,6.100000,6.100000,63.000000,63.000000,63.000000,5.400000,62.000000,3.640984,38.536358,2.866942,53.606166,2.889708,59.781281,3.515626,63.196845,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,50.186681,3.077433,18.373025,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:42,80.700000,80.700000,83.000000,65.081950,6.469410,2984.514586,76.269410,2977.647784,1.041403,69.854000,4805.556890,59.200000,5.700000,5.700000,5.700000,62.000000,62.000000,62.000000,5.775000,61.500000,3.711475,39.163471,2.890909,53.354165,2.888336,59.829944,3.515850,63.212265,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,50.325665,3.135251,18.313100,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:43,80.700000,80.700000,83.000000,65.081950,6.469923,2984.514586,76.269923,2977.647784,1.041403,69.854000,4805.556890,59.200000,4.900000,4.900000,4.900000,58.000000,58.000000,58.000000,5.675000,61.000229,3.765574,39.692984,2.909917,53.080544,2.886449,59.865904,3.515906,63.227712,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,50.183543,3.172804,18.152280,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:44,80.700000,80.700000,83.000000,65.081950,6.470435,2984.514586,76.270435,2977.647784,1.041403,69.854000,4805.556890,59.200000,4.400000,4.400000,4.400000,62.000000,62.000000,62.000000,5.275000,61.250357,3.803279,40.168669,2.926446,52.845590,2.884906,59.904308,3.515934,63.245187,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,49.923746,3.197185,17.816528,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:45,80.700000,80.700000,84.000000,65.227660,6.470946,2985.914254,76.270946,2981.014197,1.041521,69.854000,4772.440946,59.500000,4.300000,4.300000,4.300000,65.000000,65.000000,65.000000,4.825000,61.750233,3.832787,40.658884,2.946281,52.624304,2.884220,59.944998,3.516186,63.264011,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,49.658477,3.205604,17.523327,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:46,80.700000,80.700000,84.000000,65.227660,6.471458,2985.914254,76.271458,2981.014197,1.041521,69.854000,4772.440946,59.500000,4.500000,4.500000,4.500000,68.000000,68.000000,68.000000,4.525000,63.250434,3.855738,41.334962,2.972727,52.268770,2.884048,59.990015,3.516886,63.283006,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,50.421712,3.230805,17.952538,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:47,80.700000,80.700000,84.000000,65.227660,6.471970,2985.914254,76.271970,2981.014197,1.041521,69.854000,4772.440946,59.500000,4.100000,4.100000,4.100000,63.000000,63.000000,63.000000,4.325000,64.499695,3.865574,42.081446,3.000826,51.833295,2.882504,60.022187,3.517726,63.301026,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,51.167000,3.267626,18.181705,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:48,80.700000,80.700000,84.000000,65.227660,6.472482,2985.914254,76.272482,2981.014197,1.041521,69.854000,4772.440946,59.500000,4.300000,4.300000,4.300000,56.000000,56.000000,56.000000,4.300000,63.002671,3.870492,42.679077,3.033058,51.506513,2.879588,60.035029,3.518538,63.295008,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,51.859883,3.363383,17.389930,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:49,80.700000,80.700000,84.000000,65.227660,6.472993,2985.914254,76.272993,2981.014197,1.041521,69.854000,4772.440946,59.500000,5.200000,5.200000,5.200000,50.000000,50.000000,50.000000,4.525000,59.251315,3.883607,43.041269,3.069421,50.972441,2.878731,60.030768,3.519490,63.282541,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,51.923732,3.490155,17.307836,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:50,80.700000,80.700000,84.000000,65.227660,6.473504,2985.914254,76.273504,2981.014197,1.041521,69.854000,4772.440946,59.500000,6.600000,6.600000,6.600000,46.000000,46.000000,46.000000,5.050000,53.746372,3.916393,43.317108,3.113223,50.477309,2.881304,60.013784,3.520891,63.265865,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,19.000000,7.100000,01/13/21 13:23:59,0.500000,51.825315,3.656155,17.074967,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:51,80.700000,80.700000,84.000000,65.227660,6.474015,2985.914254,76.274015,2981.014197,1.041521,69.854000,4772.440946,59.500000,7.200000,7.200000,7.200000,48.000000,48.000000,48.000000,5.825000,49.998170,3.959016,43.807249,3.157851,50.477309,2.885420,59.996705,3.522627,63.251549,48.000000,7.200000,01/13/21 13:24:51,48.000000,7.200000,01/13/21 13:24:51,48.000000,7.200000,01/13/21 13:24:51,0.500000,51.497655,3.836750,16.974321,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:52,80.700000,80.700000,84.000000,65.227660,6.474527,2985.914254,76.274527,2981.014197,1.041521,69.854000,4772.440946,59.500000,7.500000,7.500000,7.500000,55.000000,55.000000,55.000000,6.625000,49.748899,4.003279,44.447038,3.203306,50.513540,2.889365,59.988087,3.524475,63.242286,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,0.500000,51.777005,4.017180,17.009336,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:53,80.700000,80.700000,84.000000,65.227660,6.475038,2985.914254,76.275038,2981.014197,1.041521,69.854000,4772.440946,59.500000,7.500000,7.500000,7.500000,56.000000,56.000000,56.000000,7.200000,51.250243,4.059016,44.959185,3.248760,50.649085,2.893482,59.979463,3.526239,63.237263,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,0.500000,51.900014,4.204338,16.914666,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:54,80.700000,80.700000,84.000000,65.227660,6.475548,2985.914254,76.275548,2981.014197,1.041521,69.854000,4772.440946,59.500000,7.100000,7.100000,7.100000,56.000000,56.000000,56.000000,7.325000,53.752101,4.126230,45.404727,3.287603,50.721551,2.897942,59.955772,3.527779,63.226780,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,0.500000,52.113655,4.355395,16.955525,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:55,80.700000,80.700000,84.000000,65.227660,6.476059,2985.914254,76.276059,2981.014197,1.041521,69.854000,4772.440946,59.500000,6.300000,6.300000,6.300000,51.000000,51.000000,51.000000,7.100000,54.500457,4.204918,45.387532,3.319835,50.658256,2.902573,59.904439,3.529067,63.219109,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,0.500000,51.960731,4.465390,16.893824,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:56,80.700000,80.700000,84.000000,65.227660,6.476570,2985.914254,76.276570,2981.014197,1.041521,69.854000,4772.440946,59.500000,5.200000,5.200000,5.200000,52.000000,52.000000,52.000000,6.525000,53.750043,4.245902,45.646144,3.344628,50.370385,2.905660,59.842950,3.529908,63.218116,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,51.982677,4.536372,16.899373,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:57,80.700000,80.700000,84.000000,65.227660,6.477080,2985.914254,76.277080,2981.014197,1.041521,69.854000,4772.440946,59.500000,5.200000,5.200000,5.200000,58.000000,58.000000,58.000000,5.950000,54.249843,4.267213,45.921223,3.376033,50.075631,2.908233,59.800460,3.530608,63.220766,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,52.246179,4.600074,16.980492,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:58,80.700000,80.700000,84.000000,65.227660,6.477591,2985.914254,76.277591,2981.014197,1.041521,69.854000,4772.440946,59.500000,5.700000,5.700000,5.700000,61.000000,61.000000,61.000000,5.600000,55.499390,4.265574,46.657180,3.416529,49.681597,2.910463,59.783288,3.531252,63.218083,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,52.805270,4.673774,17.076211,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:24:59,80.700000,80.700000,84.000000,65.227660,6.478101,2985.914254,76.278101,2981.014197,1.041521,69.854000,4772.440946,59.500000,6.400000,6.400000,6.400000,58.000000,58.000000,58.000000,5.625000,57.251158,4.268852,47.248159,3.465289,49.287230,2.913379,59.759647,3.532036,63.215399,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,53.464937,4.752435,16.976971,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:00,80.700000,80.700000,83.000000,65.130591,6.478611,2984.981137,76.278611,2978.769880,1.041442,69.854000,4794.501955,59.300000,6.000000,6.000000,6.000000,57.000000,57.000000,57.000000,5.825000,58.499848,4.250820,47.882166,3.509917,49.175042,2.916295,59.723297,3.532680,63.213388,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,54.209995,4.803073,16.744184,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:01,80.700000,80.700000,83.000000,65.130591,6.479121,2984.981137,76.279121,2978.769880,1.041442,69.854000,4794.501955,59.300000,5.500000,5.500000,5.500000,64.000000,64.000000,64.000000,5.900000,59.999619,4.226230,48.616359,3.547107,49.351984,2.919211,59.666538,3.533100,63.215401,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,55.079091,4.846704,16.660633,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:02,80.700000,80.700000,83.000000,65.130591,6.479631,2984.981137,76.279631,2978.769880,1.041442,69.854000,4794.501955,59.300000,5.100000,5.100000,5.100000,71.000000,71.000000,71.000000,5.750000,62.495416,4.204918,49.462566,3.575207,49.606170,2.921955,59.637960,3.533240,63.219421,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,56.185811,4.922945,16.175955,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:03,80.700000,80.700000,83.000000,65.130591,6.480141,2984.981137,76.280141,2978.769880,1.041442,69.854000,4794.501955,59.300000,4.900000,4.900000,4.900000,73.000000,73.000000,73.000000,5.375000,66.254946,4.195082,50.324048,3.595868,49.520384,2.924528,59.678643,3.533240,63.224105,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,57.191891,5.046307,13.472617,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:04,80.700000,80.700000,83.000000,65.130591,6.480650,2984.981137,76.280650,2978.769880,1.041442,69.854000,4794.501955,59.300000,4.800000,4.800000,4.800000,72.000000,72.000000,72.000000,5.075000,70.002288,4.201639,51.294648,3.613223,49.456588,2.928302,59.791792,3.533268,63.227787,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,58.046120,5.171449,9.767594,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:05,80.700000,80.700000,83.000000,65.130591,6.481160,2984.981137,76.281160,2978.769880,1.041442,69.854000,4794.501955,59.300000,4.700000,4.700000,4.700000,69.000000,69.000000,69.000000,4.875000,71.250071,4.213115,52.157614,3.633058,49.431630,2.932762,59.902917,3.533380,63.229128,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,58.891081,5.260745,7.093730,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:06,80.700000,80.700000,83.000000,65.130591,6.481669,2984.981137,76.281669,2978.769880,1.041442,69.854000,4794.501955,59.300000,4.300000,4.300000,4.300000,66.000000,66.000000,66.000000,4.675000,70.000381,4.221311,52.966723,3.655372,49.812349,2.936364,59.965998,3.533604,63.223234,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.301713,5.307334,6.760927,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:07,80.700000,80.700000,83.000000,65.130591,6.482179,2984.981137,76.282179,2978.769880,1.041442,69.854000,4794.501955,59.300000,4.800000,4.800000,4.800000,62.000000,62.000000,62.000000,4.650000,67.250434,4.231148,53.388101,3.685124,50.239284,2.940995,60.022428,3.534024,63.220220,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.484911,5.356033,6.682691,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:08,80.700000,80.700000,83.000000,65.130591,6.482688,2984.981137,76.282688,2978.769880,1.041442,69.854000,4794.501955,59.300000,5.300000,5.300000,5.300000,57.000000,57.000000,57.000000,4.775000,63.501221,4.250820,53.541103,3.714876,50.613945,2.945798,60.026722,3.534780,63.222536,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.436572,5.417201,6.695492,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:09,80.700000,80.700000,83.000000,65.130591,6.483197,2984.981137,76.283197,2978.769880,1.041442,69.854000,4794.501955,59.300000,5.800000,5.800000,5.800000,49.000000,49.000000,49.000000,5.050000,58.505047,4.275410,53.237057,3.742975,50.551884,2.949400,60.013940,3.535732,63.225702,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,58.968339,5.466330,6.936031,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:10,80.700000,80.700000,83.000000,65.130591,6.483706,2984.981137,76.283706,2978.769880,1.041442,69.854000,4794.501955,59.300000,5.800000,5.800000,5.800000,50.000000,50.000000,50.000000,5.425000,54.497709,4.303279,52.917418,3.768595,50.454774,2.949914,59.950348,3.536488,63.227318,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,58.631225,5.480295,7.141823,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:11,80.700000,80.700000,83.000000,65.130591,6.484215,2984.981137,76.284215,2978.769880,1.041442,69.854000,4794.501955,59.300000,5.800000,5.800000,5.800000,58.000000,58.000000,58.000000,5.675000,53.500000,4.331148,52.799848,3.799174,50.385286,2.949057,59.948196,3.536852,63.226983,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,58.525920,5.474006,7.138728,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:12,80.700000,80.700000,83.000000,65.130591,6.484724,2984.981137,76.284724,2978.769880,1.041442,69.854000,4794.501955,59.300000,5.900000,5.900000,5.900000,64.000000,64.000000,64.000000,5.825000,55.246154,4.363934,52.799848,3.832231,50.385286,2.948199,59.971827,3.536600,63.230659,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,58.555325,5.467287,7.158013,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:13,80.700000,80.700000,83.000000,65.130591,6.485232,2984.981137,76.285232,2978.769880,1.041442,69.854000,4794.501955,59.300000,5.300000,5.300000,5.300000,68.000000,68.000000,68.000000,5.700000,60.005509,4.388525,52.866042,3.860331,50.419465,2.945111,60.008280,3.535956,63.233343,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,58.734042,5.452425,7.309420,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:14,80.700000,80.700000,83.000000,65.130591,6.485741,2984.981137,76.285741,2978.769880,1.041442,69.854000,4794.501955,59.300000,4.900000,4.900000,4.900000,70.000000,70.000000,70.000000,5.475000,65.002442,4.406557,52.849841,3.882645,50.461875,2.941166,60.038297,3.535060,63.234346,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.080006,5.449492,7.536924,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:15,80.600000,80.600000,83.000000,65.037004,6.486237,2977.889789,76.286237,2971.066974,1.041271,68.306000,4793.044588,59.300000,4.500000,4.500000,4.500000,74.000000,74.000000,74.000000,5.150000,69.000000,4.411475,52.881765,3.900000,50.470043,2.937050,60.078882,3.534164,63.235008,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.397025,5.448091,7.935571,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:16,80.600000,80.600000,83.000000,65.037004,6.486734,2977.889789,76.286734,2971.066974,1.041271,68.306000,4793.044588,59.300000,4.500000,4.500000,4.500000,74.000000,74.000000,74.000000,4.800000,71.500191,4.427869,53.265183,3.918182,50.445922,2.933448,60.115178,3.533492,63.233374,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.639379,5.450565,8.262928,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:17,80.600000,80.600000,83.000000,65.037004,6.487231,2977.889789,76.287231,2971.066974,1.041271,68.306000,4793.044588,59.300000,4.300000,4.300000,4.300000,70.000000,70.000000,70.000000,4.550000,72.000000,4.450820,53.736706,3.935537,50.388819,2.928645,60.134446,3.533128,63.231063,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.679789,5.443396,8.328810,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:18,80.600000,80.600000,83.000000,65.037004,6.487727,2977.889789,76.287727,2971.066974,1.041271,68.306000,4793.044588,59.300000,4.000000,4.000000,4.000000,67.000000,67.000000,67.000000,4.325000,71.250472,4.490164,54.541700,3.953719,50.330565,2.923499,60.134446,3.532904,63.230060,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.772281,5.439347,8.396346,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:19,80.600000,80.600000,83.000000,65.037004,6.488224,2977.889789,76.288224,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.700000,3.700000,3.700000,65.000000,65.000000,65.000000,4.125000,68.999314,4.529508,54.978729,3.966942,50.247211,2.919554,60.149501,3.532680,63.230731,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,59.983720,5.419834,8.383991,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:20,80.600000,80.600000,83.000000,65.037004,6.488720,2977.889789,76.288720,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.500000,3.500000,3.500000,65.000000,65.000000,65.000000,3.875000,66.749700,4.562295,55.511303,3.974380,50.163943,2.917153,60.183778,3.532344,63.232074,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,60.399553,5.367244,8.164495,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:21,80.600000,80.600000,83.000000,65.037004,6.489216,2977.889789,76.289216,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.400000,3.400000,3.400000,68.000000,68.000000,68.000000,3.650000,66.249976,4.591803,55.662302,3.976860,50.130625,2.915609,60.239034,3.532064,63.232409,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,61.132887,5.270175,7.732981,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:22,80.600000,80.600000,83.000000,65.037004,6.489712,2977.889789,76.289712,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.400000,3.400000,3.400000,72.000000,72.000000,72.000000,3.500000,67.499238,4.616393,56.082187,3.979339,50.155535,2.914751,60.302764,3.531868,63.233074,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,61.949712,5.152225,7.470449,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:23,80.600000,80.600000,83.000000,65.037004,6.490208,2977.889789,76.290208,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.200000,3.200000,3.200000,75.000000,75.000000,75.000000,3.375000,70.000000,4.640984,56.314228,3.980992,50.196499,2.913379,60.358221,3.531700,63.234398,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,62.550727,5.012903,7.616086,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:24,80.600000,80.600000,83.000000,65.037004,6.490704,2977.889789,76.290704,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.200000,3.200000,3.200000,78.000000,78.000000,78.000000,3.300000,73.250434,4.654098,56.747444,3.978512,50.286595,2.912521,60.402822,3.531588,63.236369,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,63.198664,4.872354,7.892458,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:25,80.600000,80.600000,83.000000,65.037004,6.491200,2977.889789,76.291200,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.400000,3.400000,3.400000,78.000000,78.000000,78.000000,3.300000,75.750386,4.662295,57.096632,3.976033,50.393896,2.913036,60.447432,3.531560,63.238341,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,63.882625,4.751504,8.097594,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:26,80.600000,80.600000,83.000000,65.037004,6.491695,2977.889789,76.291695,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.500000,3.500000,3.500000,77.000000,77.000000,77.000000,3.325000,77.000076,4.670492,57.532581,3.972727,50.519393,2.914751,60.435267,3.531448,63.240986,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,64.754070,4.663890,7.945229,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:27,80.600000,80.600000,83.000000,65.037004,6.492191,2977.889789,76.292191,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.500000,3.500000,3.500000,75.000000,75.000000,75.000000,3.400000,77.000076,4.675410,57.953768,3.970248,50.603043,2.915094,60.435267,3.531252,63.244652,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,65.463671,4.611744,7.684366,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:28,80.600000,80.600000,83.000000,65.037004,6.492686,2977.889789,76.292686,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.300000,3.300000,3.300000,73.000000,73.000000,73.000000,3.425000,75.750100,4.673770,58.459310,3.966116,50.696452,2.914065,60.416768,3.530972,63.248666,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,65.913760,4.551095,7.597568,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:29,80.600000,80.600000,83.000000,65.037004,6.493182,2977.889789,76.293182,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.100000,3.100000,3.100000,73.000000,73.000000,73.000000,3.350000,74.499886,4.657377,59.061389,3.962810,50.789954,2.912693,60.465932,3.530692,63.253350,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,66.273988,4.467225,7.581897,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:30,80.600000,80.600000,83.000000,65.037004,6.493677,2977.889789,76.293677,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.800000,2.800000,2.800000,73.000000,73.000000,73.000000,3.175000,73.499962,4.626230,59.709134,3.958678,50.874832,2.913208,60.491547,3.530412,63.259369,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,66.804311,4.352809,7.437064,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:31,80.600000,80.600000,83.000000,65.037004,6.494172,2977.889789,76.294172,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.800000,2.800000,2.800000,74.000000,74.000000,74.000000,3.000000,73.249995,4.601639,60.341124,3.954545,50.950667,2.915437,60.455910,3.530216,63.264384,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,67.400895,4.251929,7.230422,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:32,80.600000,80.600000,83.000000,65.037004,6.494667,2977.889789,76.294667,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.100000,3.100000,3.100000,75.000000,75.000000,75.000000,2.950000,73.749986,4.603279,61.162360,3.954545,50.992060,2.919211,60.385268,3.530272,63.266374,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,67.726894,4.174012,7.268879,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:33,80.600000,80.600000,83.000000,65.037004,6.495161,2977.889789,76.295161,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.300000,3.300000,3.300000,75.000000,75.000000,75.000000,3.000000,74.250014,4.631148,62.236261,3.959504,51.016737,2.923842,60.293698,3.530468,63.264108,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,67.783747,4.115361,7.340480,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:34,80.600000,80.600000,83.000000,65.037004,6.495656,2977.889789,76.295656,2971.066974,1.041271,68.306000,4793.044588,59.300000,3.100000,3.100000,3.100000,80.000000,80.000000,80.000000,3.075000,75.999314,4.659016,63.365091,3.968595,51.210990,2.928302,60.213952,3.530692,63.260992,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,67.879667,4.055692,7.563820,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:35,80.600000,80.600000,83.000000,65.037004,6.496151,2977.889789,76.296151,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.800000,2.800000,2.800000,83.000000,83.000000,83.000000,3.075000,78.249442,4.665574,64.350135,3.979339,51.249867,2.932419,60.142457,3.530860,63.257369,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,68.058301,3.988469,7.933528,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:36,80.600000,80.600000,83.000000,65.037004,6.496645,2977.889789,76.296645,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.600000,2.600000,2.600000,88.000000,88.000000,88.000000,2.950000,81.500000,4.660656,65.031689,3.990909,51.317727,2.936192,60.310604,3.530944,63.253913,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,68.440396,3.915806,8.569971,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:37,80.600000,80.600000,83.000000,65.037004,6.497140,2977.889789,76.297140,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.300000,2.300000,2.300000,89.000000,89.000000,89.000000,2.700000,85.000534,4.644262,65.601156,4.002479,51.124272,2.938250,60.487414,3.530888,63.249713,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,68.916449,3.846823,9.147822,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:38,80.600000,80.600000,83.000000,65.037004,6.497634,2977.889789,76.297634,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.200000,2.200000,2.200000,91.000000,91.000000,91.000000,2.475000,87.750900,4.624590,66.136704,4.014050,51.189363,2.938765,60.655613,3.530804,63.243563,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,69.607324,3.759145,9.651157,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:39,80.600000,80.600000,83.000000,65.037004,6.498128,2977.889789,76.298128,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.100000,2.100000,2.100000,95.000000,95.000000,95.000000,2.300000,90.749357,4.590164,66.633950,4.024793,51.947982,2.937907,60.708892,3.530748,63.235759,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,70.647989,3.654100,10.081787,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:40,80.600000,80.600000,83.000000,65.037004,6.498622,2977.889789,76.298622,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.200000,2.200000,2.200000,96.000000,96.000000,96.000000,2.200000,92.750157,4.539344,67.214496,4.034711,52.666312,2.938079,60.859056,3.530804,63.227136,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,72.254535,3.545726,9.879681,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:41,80.600000,80.600000,83.000000,65.037004,6.499116,2977.889789,76.299116,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.200000,2.200000,2.200000,98.000000,98.000000,98.000000,2.175000,95.000457,4.477049,67.809926,4.042149,53.324405,2.938765,61.018858,3.530888,63.218876,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,73.949397,3.437993,9.667587,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:42,80.600000,80.600000,83.000000,65.037004,6.499610,2977.889789,76.299610,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.400000,2.400000,2.400000,97.000000,97.000000,97.000000,2.225000,96.500000,4.416393,68.359878,4.050413,53.917576,2.940137,61.203596,3.531084,63.210353,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,75.355552,3.330340,9.762962,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:43,80.600000,80.600000,83.000000,65.037004,6.500103,2977.889789,76.300103,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.700000,2.700000,2.700000,100.000000,100.000000,100.000000,2.375000,97.749929,4.367213,68.972648,4.059504,54.515845,2.941852,61.390571,3.531476,63.203053,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,76.667173,3.223751,10.228512,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:44,80.600000,80.600000,83.000000,65.037004,6.500597,2977.889789,76.300597,2971.066974,1.041271,68.306000,4793.044588,59.300000,2.900000,2.900000,2.900000,102.000000,102.000000,102.000000,2.550000,99.249900,4.334426,69.683552,4.066116,55.071777,2.944597,61.589786,3.532036,63.199316,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,77.867762,3.139978,10.840569,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:45,80.400000,80.400000,82.000000,65.187909,6.501067,2966.944771,76.301067,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.800000,2.800000,2.800000,107.000000,107.000000,107.000000,2.700000,101.499085,4.308197,70.401157,4.068595,55.642867,2.946998,61.779137,3.532596,63.219863,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,79.095113,3.063000,11.709136,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:46,80.400000,80.400000,82.000000,65.187909,6.501538,2966.944771,76.301538,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.300000,2.300000,2.300000,110.000000,110.000000,110.000000,2.675000,104.749642,4.275410,71.113292,4.061983,56.299071,2.948199,61.933995,3.533016,63.228314,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,80.074874,2.982508,12.710864,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:47,80.400000,80.400000,82.000000,65.187909,6.502008,2966.944771,76.302008,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.000000,2.000000,2.000000,110.000000,110.000000,110.000000,2.500000,107.251310,4.234426,71.779739,4.049587,57.026088,2.948027,62.064103,3.533324,63.230544,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,81.016109,2.894467,13.544687,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:48,80.400000,80.400000,82.000000,65.187909,6.502478,2966.944771,76.302478,2963.454645,1.041199,68.594000,4713.293325,60.000000,1.600000,1.600000,1.600000,105.000000,105.000000,105.000000,2.175000,108.000152,4.193443,72.465893,4.029752,57.712246,2.946655,62.194818,3.533436,63.256972,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,81.985795,2.805872,13.859523,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:49,80.400000,80.400000,82.000000,65.187909,6.502948,2966.944771,76.302948,2963.454645,1.041199,68.594000,4713.293325,60.000000,1.600000,1.600000,1.600000,100.000000,100.000000,100.000000,1.875000,106.251788,4.149180,73.197194,4.006612,58.307481,2.943739,62.313577,3.533436,63.286644,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,83.020803,2.730757,13.758484,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:50,80.400000,80.400000,82.000000,65.187909,6.503418,2966.944771,76.303418,2963.454645,1.041199,68.594000,4713.293325,60.000000,1.700000,1.700000,1.700000,95.000000,95.000000,95.000000,1.725000,102.500000,4.091803,73.947522,3.982645,58.860994,2.941166,62.431510,3.533436,63.309408,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,84.056944,2.671338,13.339418,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:51,80.400000,80.400000,82.000000,65.187909,6.503888,2966.944771,76.303888,2963.454645,1.041199,68.594000,4713.293325,60.000000,1.700000,1.700000,1.700000,71.000000,71.000000,71.000000,1.650000,92.854072,4.011475,74.355771,3.958678,59.299773,2.937907,62.515007,3.533464,63.327763,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,84.592555,2.618158,13.069434,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:52,80.400000,80.400000,82.000000,65.187909,6.504358,2966.944771,76.304358,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.000000,2.000000,2.000000,60.000000,60.000000,60.000000,1.750000,81.530084,3.926230,74.547308,3.935537,59.652160,2.936364,62.569672,3.533464,63.345748,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,84.692159,2.571715,13.500760,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:53,80.400000,80.400000,82.000000,65.187909,6.504827,2966.944771,76.304827,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.000000,2.000000,2.000000,54.000000,54.000000,54.000000,1.850000,69.862944,3.836066,74.531284,3.918182,59.886143,2.935334,62.638463,3.533408,63.360735,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,84.491341,2.520212,14.446143,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:54,80.400000,80.400000,82.000000,65.187909,6.505297,2966.944771,76.305297,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.400000,2.400000,2.400000,72.000000,72.000000,72.000000,2.025000,64.254859,3.752459,74.798501,3.913223,60.249406,2.936707,62.582737,3.533492,63.379989,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,84.497696,2.493986,14.528639,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:55,80.400000,80.400000,82.000000,65.187909,6.505766,2966.944771,76.305766,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.400000,2.400000,2.400000,74.000000,74.000000,74.000000,2.200000,65.004908,3.675410,75.099274,3.920661,60.444975,2.936535,62.536323,3.533772,63.400540,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,1.300000,84.441408,2.467548,14.614768,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:56,80.400000,80.400000,82.000000,65.187909,6.506236,2966.944771,76.306236,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.400000,2.400000,2.400000,71.000000,71.000000,71.000000,2.300000,67.778673,3.611475,75.427401,3.918182,60.742913,2.932762,62.551119,3.533996,63.421917,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,84.307417,2.433869,14.784601,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:57,80.400000,80.400000,82.000000,65.187909,6.506705,2966.944771,76.306705,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.100000,2.100000,2.100000,59.000000,59.000000,59.000000,2.325000,69.010699,3.560656,75.539140,3.903306,60.892007,2.926244,62.567942,3.534220,63.439379,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,83.956465,2.383168,15.440731,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:58,80.400000,80.400000,82.000000,65.187909,6.507174,2966.944771,76.307174,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.000000,2.000000,2.000000,48.000000,48.000000,48.000000,2.225000,63.020479,3.508197,75.382239,3.871901,61.132436,2.916295,62.561739,3.534388,63.446703,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,83.455856,2.323953,16.667844,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:25:59,80.400000,80.400000,82.000000,65.187909,6.507643,2966.944771,76.307643,2963.454645,1.041199,68.594000,4713.293325,60.000000,2.200000,2.200000,2.200000,38.000000,38.000000,38.000000,2.175000,53.990641,3.450820,75.031593,3.838843,61.247160,2.904460,62.527177,3.534556,63.444216,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,82.666539,2.269265,18.425416,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:00,80.400000,80.400000,82.000000,65.331747,6.508112,2968.331048,76.308112,2966.788563,1.041315,68.594000,4680.602973,60.300000,2.500000,2.500000,2.500000,36.000000,36.000000,36.000000,2.200000,45.231466,3.386885,74.701338,3.800826,61.372519,2.890223,62.482434,3.534584,63.431881,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,81.589033,2.226421,20.125794,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:01,80.400000,80.400000,82.000000,65.331747,6.508581,2968.331048,76.308581,2966.788563,1.041315,68.594000,4680.602973,60.300000,2.600000,2.600000,2.600000,36.000000,36.000000,36.000000,2.325000,39.493320,3.331148,74.385496,3.764463,61.490905,2.876329,62.435552,3.534584,63.419544,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,80.377885,2.196295,21.651697,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:02,80.400000,80.400000,82.000000,65.331747,6.509049,2968.331048,76.309049,2966.788563,1.041315,68.594000,4680.602973,60.300000,2.400000,2.400000,2.400000,40.000000,40.000000,40.000000,2.425000,37.499886,3.280328,74.006404,3.731405,61.641489,2.863293,62.398507,3.534612,63.406787,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,79.316478,2.165880,22.815388,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:03,80.400000,80.400000,82.000000,65.331747,6.509518,2968.331048,76.309518,2966.788563,1.041315,68.594000,4680.602973,60.300000,1.800000,1.800000,1.800000,19.000000,19.000000,19.000000,2.325000,32.777470,3.226230,73.244877,3.700826,61.628222,2.850772,62.322041,3.534528,63.388234,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,78.142829,2.095358,25.169621,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:04,80.400000,80.400000,82.000000,65.331747,6.509986,2968.331048,76.309986,2966.788563,1.041315,68.594000,4680.602973,60.300000,1.300000,1.300000,1.300000,38.000000,38.000000,38.000000,2.025000,33.281421,3.167213,72.674217,3.675207,61.811411,2.839623,62.281046,3.534416,63.377484,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,77.541881,2.021235,26.187522,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:05,80.400000,80.400000,82.000000,65.331747,6.510455,2968.331048,76.310455,2966.788563,1.041315,68.594000,4680.602973,60.300000,0.900000,0.900000,0.900000,311.000000,311.000000,311.000000,1.600000,14.724508,3.103279,71.815371,3.649587,61.699916,2.828302,62.169929,3.534192,63.370306,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,76.710986,1.904241,32.586659,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:06,80.400000,80.400000,82.000000,65.331747,6.510923,2968.331048,76.310923,2966.788563,1.041315,68.594000,4680.602973,60.300000,0.800000,0.800000,0.800000,345.000000,345.000000,345.000000,1.200000,358.765678,3.039344,70.827392,3.624793,61.567493,2.817153,62.050965,3.534052,63.370160,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,75.583684,1.814042,36.112556,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:07,80.400000,80.400000,82.000000,65.331747,6.511391,2968.331048,76.311391,2966.788563,1.041315,68.594000,4680.602973,60.300000,1.100000,1.100000,1.100000,33.000000,33.000000,33.000000,1.025000,2.586814,2.986885,70.274694,3.599174,61.535377,2.807204,61.978835,3.533968,63.379632,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,74.213868,1.758762,36.719974,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:08,80.400000,80.400000,82.000000,65.331747,6.511859,2968.331048,76.311859,2966.788563,1.041315,68.594000,4680.602973,60.300000,1.200000,1.200000,1.200000,63.000000,63.000000,63.000000,1.000000,8.240631,2.927869,70.292756,3.575207,61.668894,2.799657,61.945187,3.533828,63.398119,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,73.334967,1.725199,36.545035,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:09,80.400000,80.400000,82.000000,65.331747,6.512327,2968.331048,76.312327,2966.788563,1.041315,68.594000,4680.602973,60.300000,1.200000,1.200000,1.200000,64.000000,64.000000,64.000000,1.075000,37.582436,2.860656,70.418378,3.549587,61.642029,2.792796,61.926106,3.533492,63.412641,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,72.395282,1.696003,36.290512,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:10,80.400000,80.400000,82.000000,65.331747,6.512795,2968.331048,76.312795,2966.788563,1.041315,68.594000,4680.602973,60.300000,0.900000,0.900000,0.900000,84.000000,84.000000,84.000000,1.100000,61.128037,2.780328,71.044338,3.523140,61.771874,2.785763,61.978359,3.533044,63.432291,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,71.698971,1.662026,36.039888,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:11,80.400000,80.400000,82.000000,65.331747,6.513262,2968.331048,76.313262,2966.788563,1.041315,68.594000,4680.602973,60.300000,0.900000,0.900000,0.900000,116.000000,116.000000,116.000000,1.050000,81.377189,2.700000,72.160508,3.496694,62.161860,2.779245,62.092395,3.532736,63.456322,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,71.382829,1.618149,36.796282,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:12,80.400000,80.400000,82.000000,65.331747,6.513730,2968.331048,76.313730,2966.788563,1.041315,68.594000,4680.602973,60.300000,0.800000,0.800000,0.800000,197.000000,197.000000,197.000000,0.950000,108.816348,2.618033,73.308527,3.471074,62.517000,2.773585,62.179686,3.532484,63.475640,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,70.980313,1.539712,41.855057,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:13,80.400000,80.400000,82.000000,65.331747,6.514197,2968.331048,76.314197,2966.788563,1.041315,68.594000,4680.602973,60.300000,0.700000,0.700000,0.700000,211.000000,211.000000,211.000000,0.825000,153.174083,2.532787,74.238189,3.445455,62.782131,2.768611,62.212023,3.532204,63.491693,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,70.213160,1.452967,47.175559,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:14,80.400000,80.400000,82.000000,65.331747,6.514665,2968.331048,76.314665,2966.788563,1.041315,68.594000,4680.602973,60.300000,0.600000,0.600000,0.600000,98.000000,98.000000,98.000000,0.750000,155.658868,2.455738,74.808703,3.419008,63.013951,2.763122,62.265376,3.531672,63.509890,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,68.806437,1.394921,47.122020,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:15,80.200000,80.200000,82.000000,65.096335,6.515109,2953.666856,76.315109,2950.241634,1.040932,68.594000,4688.651201,60.200000,0.600000,0.600000,0.600000,168.000000,168.000000,168.000000,0.675000,172.405402,2.385246,76.040638,3.389256,63.451832,2.757633,62.363633,3.530804,63.540664,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,67.406162,1.313937,50.146686,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:16,80.200000,80.200000,82.000000,65.096335,6.515554,2953.666856,76.315554,2950.241634,1.040932,68.594000,4688.651201,60.200000,0.500000,0.500000,0.500000,144.000000,144.000000,144.000000,0.600000,155.458926,2.319672,77.149792,3.364463,64.106800,2.751801,62.469890,3.529516,63.573276,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,65.484434,1.248778,51.698230,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:17,80.200000,80.200000,82.000000,65.096335,6.515998,2953.666856,76.315998,2950.241634,1.040932,68.594000,4688.651201,60.200000,0.400000,0.400000,0.400000,154.000000,154.000000,154.000000,0.525000,141.785265,2.252459,78.353647,3.343802,64.863326,2.746141,62.567203,3.528003,63.607286,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,63.611413,1.196847,53.621049,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:18,80.200000,80.200000,82.000000,65.096335,6.516442,2953.666856,76.316442,2950.241634,1.040932,68.594000,4688.651201,60.200000,0.400000,0.400000,0.400000,129.000000,129.000000,129.000000,0.475000,148.756905,2.188525,79.436195,3.333884,65.767478,2.740995,62.646089,3.526491,63.637224,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,61.880728,1.158248,54.325174,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:19,80.200000,80.200000,82.000000,65.096335,6.516886,2953.666856,76.316886,2950.241634,1.040932,68.594000,4688.651201,60.200000,0.300000,0.300000,0.300000,129.000000,129.000000,129.000000,0.400000,138.980741,2.127869,80.594631,3.325620,66.510470,2.736192,62.716905,3.525343,63.661748,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,60.537554,1.124646,55.158343,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:20,80.200000,80.200000,82.000000,65.096335,6.517330,2953.666856,76.317330,2950.241634,1.040932,68.594000,4688.651201,60.200000,0.300000,0.300000,0.300000,69.000000,69.000000,69.000000,0.350000,121.583376,2.072131,80.675084,3.315702,66.839346,2.731904,62.681288,3.524643,63.670306,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,58.895126,1.094821,54.858287,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:21,80.200000,80.200000,82.000000,65.096335,6.517773,2953.666856,76.317773,2950.241634,1.040932,68.594000,4688.651201,60.200000,0.400000,0.400000,0.400000,46.000000,46.000000,46.000000,0.350000,93.668214,2.021311,80.319794,3.305785,66.718145,2.727959,62.594214,3.524419,63.669016,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,56.999017,1.063675,54.896947,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:22,80.200000,80.200000,82.000000,65.096335,6.518217,2953.666856,76.318217,2950.241634,1.040932,68.594000,4688.651201,60.200000,0.800000,0.800000,0.800000,32.000000,32.000000,32.000000,0.450000,66.749282,1.978689,79.681200,3.296694,66.589728,2.724700,62.481292,3.524279,63.671948,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,55.659577,1.034136,55.490308,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:23,80.200000,80.200000,82.000000,65.096335,6.518661,2953.666856,76.318661,2950.241634,1.040932,68.594000,4688.651201,60.200000,1.400000,1.400000,1.400000,49.000000,49.000000,49.000000,0.725000,48.960463,1.945902,79.229196,3.294215,66.476395,2.722298,62.410613,3.524251,63.678816,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,55.088136,1.014712,55.620730,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:24,80.200000,80.200000,82.000000,65.096335,6.519104,2953.666856,76.319104,2950.241634,1.040932,68.594000,4688.651201,60.200000,1.700000,1.700000,1.700000,64.000000,64.000000,64.000000,1.075000,47.745105,1.921311,79.002282,3.288430,66.590788,2.720755,62.362230,3.524279,63.679820,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,55.642633,1.004432,55.541362,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:25,80.200000,80.200000,82.000000,65.096335,6.519548,2953.666856,76.319548,2950.241634,1.040932,68.594000,4688.651201,60.200000,1.900000,1.900000,1.900000,73.000000,73.000000,73.000000,1.450000,54.556838,1.900000,78.897691,3.280165,66.744707,2.720240,62.321752,3.524447,63.675025,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,55.438715,0.988651,55.545085,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:26,80.200000,80.200000,82.000000,65.096335,6.519991,2953.666856,76.319991,2950.241634,1.040932,68.594000,4688.651201,60.200000,1.800000,1.800000,1.800000,71.000000,71.000000,71.000000,1.700000,64.282904,1.873770,78.751437,3.270248,66.935797,2.719897,62.257762,3.524643,63.676024,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,54.903814,0.971238,55.533778,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:27,80.200000,80.200000,82.000000,65.096335,6.520434,2953.666856,76.320434,2950.241634,1.040932,68.594000,4688.651201,60.200000,2.000000,2.000000,2.000000,69.000000,69.000000,69.000000,1.850000,69.251101,1.849180,78.584624,3.260331,67.116729,2.720240,62.197936,3.524643,63.687596,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,54.560337,0.959444,55.530432,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:28,80.200000,80.200000,82.000000,65.096335,6.520877,2953.666856,76.320877,2950.241634,1.040932,68.594000,4688.651201,60.200000,2.300000,2.300000,2.300000,67.000000,67.000000,67.000000,2.000000,70.000000,1.829508,78.418371,3.251240,67.341272,2.721098,62.140965,3.524531,63.697916,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,55.198309,0.964417,55.493187,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:29,80.200000,80.200000,82.000000,65.096335,6.521320,2953.666856,76.321320,2950.241634,1.040932,68.594000,4688.651201,60.200000,2.500000,2.500000,2.500000,68.000000,68.000000,68.000000,2.150000,68.749929,1.816393,78.314467,3.238017,67.626237,2.722298,62.093639,3.524195,63.698919,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,56.716786,0.979394,55.300632,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:30,80.200000,80.200000,82.000000,65.191940,6.521763,2954.585093,76.321763,2952.449588,1.041009,68.594000,4666.922752,60.400000,2.500000,2.500000,2.500000,68.000000,68.000000,68.000000,2.325000,68.000000,1.806557,78.210512,3.219835,67.934776,2.723671,62.138814,3.523887,63.700258,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,58.943984,0.992015,54.853641,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:31,80.200000,80.200000,82.000000,65.191940,6.522206,2954.585093,76.322206,2952.449588,1.041009,68.594000,4666.922752,60.400000,2.400000,2.400000,2.400000,70.000000,70.000000,70.000000,2.425000,68.249957,1.800000,78.147965,3.204132,68.245446,2.723671,62.196582,3.523803,63.706255,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,61.610694,0.994809,54.303187,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:32,80.200000,80.200000,82.000000,65.191940,6.522648,2954.585093,76.322648,2952.449588,1.041009,68.594000,4666.922752,60.400000,2.300000,2.300000,2.300000,75.000000,75.000000,75.000000,2.425000,70.248928,1.791803,78.168917,3.198347,68.692582,2.722642,62.271098,3.523831,63.715208,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,64.695965,0.992795,53.697163,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:33,80.200000,80.200000,82.000000,65.191940,6.523091,2954.585093,76.323091,2952.449588,1.041009,68.594000,4666.922752,60.400000,2.300000,2.300000,2.300000,76.000000,76.000000,76.000000,2.375000,72.250186,1.778689,78.189888,3.204132,69.269748,2.720926,62.260686,3.523887,63.725448,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,67.393448,0.996314,53.156084,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:34,80.200000,80.200000,82.000000,65.191940,6.523533,2954.585093,76.323533,2952.449588,1.041009,68.594000,4666.922752,60.400000,1.900000,1.900000,1.900000,78.000000,78.000000,78.000000,2.225000,74.750900,1.755738,78.252835,3.208264,69.855368,2.718868,62.254470,3.523691,63.734732,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,70.469004,1.019470,51.744941,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:35,80.200000,80.200000,82.000000,65.191940,6.523976,2954.585093,76.323976,2952.449588,1.041009,68.594000,4666.922752,60.400000,1.800000,1.800000,1.800000,76.000000,76.000000,76.000000,2.075000,76.249957,1.734426,78.168877,3.203306,70.331971,2.716981,62.250274,3.523187,63.748902,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,72.014428,1.042263,51.002278,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:36,80.200000,80.200000,82.000000,65.191940,6.524418,2954.585093,76.324418,2952.449588,1.041009,68.594000,4666.922752,60.400000,1.800000,1.800000,1.800000,75.000000,75.000000,75.000000,1.950000,76.249957,1.718033,78.001088,3.194215,70.598193,2.714923,62.248162,3.522487,63.765421,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,73.447848,1.115557,45.977287,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:37,80.200000,80.200000,82.000000,65.191940,6.524860,2954.585093,76.324860,2952.449588,1.041009,68.594000,4666.922752,60.400000,2.200000,2.200000,2.200000,72.000000,72.000000,72.000000,1.925000,75.250167,1.711475,77.666568,3.185124,70.765455,2.713551,62.241780,3.521731,63.782146,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,74.607510,1.186046,42.396836,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:38,80.200000,80.200000,82.000000,65.191940,6.525302,2954.585093,76.325302,2952.449588,1.041009,68.594000,4666.922752,60.400000,2.400000,2.400000,2.400000,71.000000,71.000000,71.000000,2.050000,73.500000,1.713115,77.290750,3.176860,70.886808,2.712864,62.222796,3.521423,63.783814,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,75.473326,1.236922,41.244683,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:39,80.200000,80.200000,82.000000,65.191940,6.525744,2954.585093,76.325744,2952.449588,1.041009,68.594000,4666.922752,60.400000,2.400000,2.400000,2.400000,69.000000,69.000000,69.000000,2.200000,71.749833,1.716393,76.832669,3.161983,70.933708,2.712521,62.201588,3.521255,63.786825,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,75.456820,1.276052,41.129649,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:40,80.200000,80.200000,82.000000,65.191940,6.526186,2954.585093,76.326186,2952.449588,1.041009,68.594000,4666.922752,60.400000,2.700000,2.700000,2.700000,67.000000,67.000000,67.000000,2.425000,69.750100,1.726230,76.253220,3.140496,70.998978,2.712178,62.180241,3.521171,63.788163,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,75.235302,1.324273,41.070122,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:41,80.200000,80.200000,82.000000,65.191940,6.526628,2954.585093,76.326628,2952.449588,1.041009,68.594000,4666.922752,60.400000,3.100000,3.100000,3.100000,63.000000,63.000000,63.000000,2.650000,67.500572,1.740984,75.572744,3.116529,71.017563,2.711664,62.162965,3.521171,63.804642,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,74.182014,1.393544,41.314909,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:42,80.200000,80.200000,82.000000,65.191940,6.527070,2954.585093,76.327070,2952.449588,1.041009,68.594000,4666.922752,60.400000,3.800000,3.800000,3.800000,61.000000,61.000000,61.000000,3.000000,65.000000,1.767213,74.813827,3.097521,70.998978,2.711664,62.143498,3.521647,63.822879,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,72.364857,1.492008,41.058615,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:43,80.200000,80.200000,82.000000,65.191940,6.527511,2954.585093,76.327511,2952.449588,1.041009,68.594000,4666.922752,60.400000,4.300000,4.300000,4.300000,57.000000,57.000000,57.000000,3.475000,62.000000,1.798361,73.994996,3.085950,70.952884,2.712864,62.104708,3.522599,63.836708,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,70.340387,1.641451,36.441084,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:44,80.200000,80.200000,82.000000,65.191940,6.527953,2954.585093,76.327953,2952.449588,1.041009,68.594000,4666.922752,60.400000,4.600000,4.600000,4.600000,53.000000,53.000000,53.000000,3.950000,58.500801,1.829508,73.041383,3.083471,70.907536,2.714923,62.044809,3.523411,63.851922,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,68.478206,1.801510,30.531742,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:45,80.200000,80.200000,82.000000,65.334829,6.528394,2955.962485,76.328394,2955.761825,1.041124,68.594000,4634.447857,60.700000,4.300000,4.300000,4.300000,48.000000,48.000000,48.000000,4.250000,54.750730,1.852459,71.956139,3.082645,70.781040,2.716810,61.966204,3.523859,63.846974,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,66.741115,1.915492,30.711840,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:46,80.200000,80.200000,82.000000,65.334829,6.528835,2955.962485,76.328835,2955.761825,1.041124,68.594000,4634.447857,60.700000,4.500000,4.500000,4.500000,44.000000,44.000000,44.000000,4.425000,50.500000,1.880328,70.710739,3.084298,70.592061,2.719211,61.887366,3.524027,63.847908,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,64.646366,2.054520,26.791649,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:47,80.200000,80.200000,82.000000,65.334829,6.529276,2955.962485,76.329276,2955.761825,1.041124,68.594000,4634.447857,60.700000,4.500000,4.500000,4.500000,42.000000,42.000000,42.000000,4.475000,46.748498,1.916393,69.384202,3.084298,70.357717,2.721441,61.819029,3.524251,63.841062,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,62.766169,2.186687,24.095622,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:48,80.200000,80.200000,82.000000,65.334829,6.529717,2955.962485,76.329717,2955.761825,1.041124,68.594000,4634.447857,60.700000,4.600000,4.600000,4.600000,37.000000,37.000000,37.000000,4.475000,42.750558,1.959016,67.973678,3.088430,70.129281,2.723671,61.759970,3.524503,63.828703,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,60.855766,2.321889,20.013915,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:49,80.200000,80.200000,82.000000,65.334829,6.530158,2955.962485,76.330158,2955.761825,1.041124,68.594000,4634.447857,60.700000,4.100000,4.100000,4.100000,40.000000,40.000000,40.000000,4.425000,40.750214,2.000000,66.702823,3.086777,69.989503,2.725214,61.715542,3.524447,63.813733,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,59.469538,2.441393,17.213472,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:50,80.200000,80.200000,82.000000,65.334829,6.530599,2955.962485,76.330599,2955.761825,1.041124,68.594000,4634.447857,60.700000,3.800000,3.800000,3.800000,46.000000,46.000000,46.000000,4.250000,41.249633,2.036066,65.634571,3.075207,69.954408,2.726415,61.685595,3.523803,63.804812,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,58.626728,2.557494,13.192671,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:51,80.200000,80.200000,82.000000,65.334829,6.531040,2955.962485,76.331040,2955.761825,1.041124,68.594000,4634.447857,60.700000,3.800000,3.800000,3.800000,53.000000,53.000000,53.000000,4.075000,43.995796,2.070492,64.797141,3.052066,70.016415,2.727273,61.670480,3.522935,63.797173,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,58.331424,2.670000,13.191722,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:52,80.200000,80.200000,82.000000,65.334829,6.531481,2955.962485,76.331481,2955.761825,1.041124,68.594000,4634.447857,60.700000,4.600000,4.600000,4.600000,56.000000,56.000000,56.000000,4.075000,48.752967,2.118033,64.488905,3.030579,70.088297,2.728645,61.663989,3.522263,63.791180,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,2.800000,58.264428,2.805661,12.945225,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:53,80.200000,80.200000,82.000000,65.334829,6.531921,2955.962485,76.331921,2955.761825,1.041124,68.594000,4634.447857,60.700000,5.500000,5.500000,5.500000,52.000000,52.000000,52.000000,4.425000,51.751416,2.175410,64.325870,3.014050,70.061108,2.730017,61.651066,3.522095,63.782887,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.500000,01/13/21 13:24:53,2.800000,58.110682,2.958889,11.951091,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:54,80.200000,80.200000,82.000000,65.334829,6.532362,2955.962485,76.332362,2955.761825,1.041124,68.594000,4634.447857,60.700000,5.800000,5.800000,5.800000,57.000000,57.000000,57.000000,4.925000,54.500000,2.237705,64.386986,3.000000,70.070302,2.730875,61.648902,3.522151,63.777556,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.100000,01/13/21 13:24:54,2.800000,58.175791,3.101361,11.758052,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:55,80.200000,80.200000,82.000000,65.334829,6.532802,2955.962485,76.332802,2955.761825,1.041124,68.594000,4634.447857,60.700000,5.000000,5.000000,5.000000,59.000000,59.000000,59.000000,5.225000,56.000457,2.280328,64.119599,2.982645,70.097987,2.730189,61.631564,3.522207,63.772889,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,58.000000,6.400000,01/13/21 13:24:59,2.800000,58.117841,3.208081,11.762720,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:56,80.200000,80.200000,82.000000,65.334829,6.533242,2955.962485,76.333242,2955.761825,1.041124,68.594000,4634.447857,60.700000,4.100000,4.100000,4.100000,64.000000,64.000000,64.000000,5.100000,58.000000,2.308197,63.914508,2.964463,70.217644,2.728645,61.616467,3.522235,63.768908,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,58.000000,6.400000,01/13/21 13:24:59,1.600000,58.079640,3.280409,11.589631,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:57,80.200000,80.200000,82.000000,65.334829,6.533682,2955.962485,76.333682,2955.761825,1.041124,68.594000,4634.447857,60.700000,3.600000,3.600000,3.600000,63.000000,63.000000,63.000000,4.625000,60.750157,2.327869,63.750028,2.951240,70.318866,2.726930,61.592812,3.522431,63.760484,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,58.000000,6.400000,01/13/21 13:24:59,1.600000,58.027783,3.339517,11.461321,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:58,80.200000,80.200000,82.000000,65.334829,6.534122,2955.962485,76.334122,2955.761825,1.041124,68.594000,4634.447857,60.700000,3.600000,3.600000,3.600000,61.000000,61.000000,61.000000,4.075000,61.750100,2.352459,63.791149,2.938017,70.346700,2.725386,61.573353,3.522851,63.751392,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,58.000000,6.400000,01/13/21 13:24:59,1.600000,57.922080,3.392159,11.371428,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:26:59,80.200000,80.200000,82.000000,65.334829,6.534562,2955.962485,76.334562,2955.761825,1.041124,68.594000,4634.447857,60.700000,3.900000,3.900000,3.900000,63.000000,63.000000,63.000000,3.800000,62.750043,2.383607,64.095890,2.923140,70.365393,2.724014,61.566854,3.523299,63.744510,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,58.000000,6.400000,01/13/21 13:24:59,1.600000,57.912583,3.444207,11.323931,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:00,80.200000,80.200000,82.000000,65.429746,6.535002,2956.880770,76.335002,2957.970187,1.041201,68.594000,4612.875878,60.900000,4.500000,4.500000,4.500000,63.000000,63.000000,63.000000,3.900000,62.500038,2.421311,64.591189,2.907438,70.411906,2.723156,61.569023,3.523803,63.741842,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,6.000000,01/13/21 13:25:00,1.600000,57.892130,3.509398,11.254935,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:01,80.200000,80.200000,82.000000,65.429746,6.535442,2956.880770,76.335442,2957.970187,1.041201,68.594000,4612.875878,60.900000,4.700000,4.700000,4.700000,69.000000,69.000000,69.000000,4.175000,63.998780,2.457377,65.243401,2.896694,70.524068,2.722127,61.581995,3.524251,63.743511,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,58.133171,3.578809,11.277596,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:02,80.200000,80.200000,82.000000,65.429746,6.535882,2956.880770,76.335882,2957.970187,1.041201,68.594000,4612.875878,60.900000,4.600000,4.600000,4.600000,74.000000,74.000000,74.000000,4.425000,67.247973,2.490164,65.993969,2.889256,70.618339,2.721269,61.590528,3.524727,63.748507,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,58.520541,3.645861,11.406455,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:03,80.200000,80.200000,82.000000,65.429746,6.536321,2956.880770,76.336321,2957.970187,1.041201,68.594000,4612.875878,60.900000,4.300000,4.300000,4.300000,79.000000,79.000000,79.000000,4.525000,71.251103,2.521311,66.769711,2.882645,70.693604,2.721441,61.590528,3.525035,63.755798,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,58.945597,3.704760,11.587412,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:04,80.200000,80.200000,82.000000,65.429746,6.536761,2956.880770,76.336761,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.900000,3.900000,3.900000,82.000000,82.000000,82.000000,4.375000,76.001374,2.555738,67.935695,2.874380,70.777923,2.721098,61.602943,3.525231,63.762717,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,59.365911,3.749689,11.882878,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:05,80.200000,80.200000,82.000000,65.429746,6.537200,2956.880770,76.337200,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.500000,3.500000,3.500000,79.000000,79.000000,79.000000,4.075000,78.500610,2.591803,68.736814,2.863636,70.843779,2.719897,61.639252,3.525427,63.766003,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,59.642784,3.797995,11.929863,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:06,80.200000,80.200000,82.000000,65.429746,6.537639,2956.880770,76.337639,2957.970187,1.041201,68.594000,4612.875878,60.900000,2.900000,2.900000,2.900000,79.000000,79.000000,79.000000,3.650000,79.749871,2.624590,69.934293,2.848760,70.937984,2.717496,61.701433,3.525623,63.770290,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,59.861985,3.830569,12.061466,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:07,80.200000,80.200000,82.000000,65.429746,6.538078,2956.880770,76.338078,2957.970187,1.041201,68.594000,4612.875878,60.900000,2.500000,2.500000,2.500000,80.000000,80.000000,80.000000,3.200000,79.999924,2.652459,71.229817,2.833884,71.069834,2.716123,61.757134,3.525735,63.773899,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,60.049508,3.850255,12.276113,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:08,80.200000,80.200000,82.000000,65.429746,6.538518,2956.880770,76.338518,2957.970187,1.041201,68.594000,4612.875878,60.900000,2.500000,2.500000,2.500000,85.000000,85.000000,85.000000,2.850000,80.749167,2.675410,72.174329,2.814876,71.285510,2.715952,61.792686,3.525735,63.782763,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,60.336790,3.853992,12.839780,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:09,80.200000,80.200000,82.000000,65.429746,6.538956,2956.880770,76.338956,2957.970187,1.041201,68.594000,4612.875878,60.900000,2.700000,2.700000,2.700000,86.000000,86.000000,86.000000,2.650000,82.500000,2.700000,72.613607,2.793388,71.556615,2.715437,61.830238,3.525707,63.790269,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,60.684365,3.856486,13.446092,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:10,80.200000,80.200000,82.000000,65.429746,6.539395,2956.880770,76.339395,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.200000,3.200000,3.200000,84.000000,84.000000,84.000000,2.725000,83.750500,2.732787,72.996472,2.771901,71.880779,2.714923,61.874641,3.525819,63.798154,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,61.122939,3.874790,13.943147,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:11,80.200000,80.200000,82.000000,65.429746,6.539834,2956.880770,76.339834,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.600000,3.600000,3.600000,78.000000,78.000000,78.000000,3.000000,83.251501,2.777049,72.882204,2.753719,72.139954,2.714237,61.919767,3.526211,63.811790,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,61.487289,3.899357,14.187686,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:12,80.200000,80.200000,82.000000,65.429746,6.540273,2956.880770,76.340273,2957.970187,1.041201,68.594000,4612.875878,60.900000,4.100000,4.100000,4.100000,72.000000,72.000000,72.000000,3.400000,80.003055,2.829508,72.115754,2.739669,72.270699,2.714751,61.941368,3.526771,63.822559,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,5.900000,01/13/21 13:25:12,1.600000,61.800652,3.929489,14.275524,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:13,80.200000,80.200000,82.000000,65.429746,6.540711,2956.880770,76.340711,2957.970187,1.041201,68.594000,4612.875878,60.900000,4.000000,4.000000,4.000000,69.000000,69.000000,69.000000,3.725000,75.747292,2.881967,71.184651,2.723967,72.317618,2.713722,61.947851,3.527219,63.831098,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,62.061047,3.934976,14.302083,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:14,80.200000,80.200000,82.000000,65.429746,6.541150,2956.880770,76.341150,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.800000,3.800000,3.800000,66.000000,66.000000,66.000000,3.875000,71.248068,2.932787,70.426434,2.711570,72.298831,2.711321,61.939216,3.527359,63.829432,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,62.363043,3.919153,14.253478,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:15,80.000000,80.000000,82.000000,65.383684,6.541565,2944.030819,76.341565,2945.795166,1.040970,68.864000,4577.890012,61.200000,3.400000,3.400000,3.400000,62.000000,62.000000,62.000000,3.825000,67.250434,2.978689,69.799489,2.699174,72.223857,2.707204,61.930537,3.527247,63.827094,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,62.709051,3.882488,14.115091,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:16,80.000000,80.000000,82.000000,65.383684,6.541981,2944.030819,76.341981,2945.795166,1.040970,68.864000,4577.890012,61.200000,3.000000,3.000000,3.000000,60.000000,60.000000,60.000000,3.550000,64.249690,3.018033,68.630044,2.686777,72.092598,2.703602,61.934874,3.526995,63.825757,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,63.165708,3.845113,13.820694,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:17,80.000000,80.000000,82.000000,65.383684,6.542396,2944.030819,76.342396,2945.795166,1.040970,68.864000,4577.890012,61.200000,2.700000,2.700000,2.700000,63.000000,63.000000,63.000000,3.225000,62.749833,3.054098,67.569714,2.671901,71.989130,2.700858,61.947889,3.526631,63.824420,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,63.881356,3.795390,13.297348,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:18,80.000000,80.000000,82.000000,65.383684,6.542812,2944.030819,76.342812,2945.795166,1.040970,68.864000,4577.890012,61.200000,2.400000,2.400000,2.400000,72.000000,72.000000,72.000000,2.875000,64.245225,3.086885,66.668284,2.656198,72.008004,2.697942,61.980336,3.526155,63.827086,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,64.878255,3.737895,12.640999,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:19,80.000000,80.000000,82.000000,65.383684,6.543227,2944.030819,76.343227,2945.795166,1.040970,68.864000,4577.890012,61.200000,2.700000,2.700000,2.700000,77.000000,77.000000,77.000000,2.700000,67.998011,3.124590,65.982992,2.645455,72.102276,2.694511,62.010366,3.525819,63.831060,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,66.238652,3.692925,11.598038,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:20,80.000000,80.000000,82.000000,65.383684,6.543642,2944.030819,76.343642,2945.795166,1.040970,68.864000,4577.890012,61.200000,3.300000,3.300000,3.300000,78.000000,78.000000,78.000000,2.775000,72.507643,3.173770,65.326245,2.642149,72.224713,2.691767,62.059829,3.525819,63.833691,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,67.487188,3.679385,10.598940,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:21,80.000000,80.000000,82.000000,65.383684,6.544057,2944.030819,76.344057,2945.795166,1.040970,68.864000,4577.890012,61.200000,3.800000,3.800000,3.800000,74.000000,74.000000,74.000000,3.050000,75.250129,3.231148,65.409663,2.644628,72.309474,2.690223,62.100868,3.525987,63.835348,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,68.400897,3.687583,9.787688,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:22,80.000000,80.000000,82.000000,65.383684,6.544472,2944.030819,76.344472,2945.795166,1.040970,68.864000,4577.890012,61.200000,4.000000,4.000000,4.000000,71.000000,71.000000,71.000000,3.450000,75.000381,3.290164,65.822604,2.649587,72.337751,2.689880,62.144075,3.526127,63.836679,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,68.995865,3.698503,9.304496,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:23,80.000000,80.000000,82.000000,65.383684,6.544887,2944.030819,76.344887,2945.795166,1.040970,68.864000,4577.890012,61.200000,3.900000,3.900000,3.900000,70.000000,70.000000,70.000000,3.750000,73.249214,3.340984,66.425760,2.653719,72.318881,2.689194,62.191488,3.525987,63.839684,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,69.549764,3.679875,8.934637,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:24,80.000000,80.000000,82.000000,65.383684,6.545302,2944.030819,76.345302,2945.795166,1.040970,68.864000,4577.890012,61.200000,3.500000,3.500000,3.500000,68.000000,68.000000,68.000000,3.800000,70.749833,3.375410,66.738788,2.656198,72.252861,2.687307,62.249052,3.525623,63.842691,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,70.347338,3.623927,8.280875,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:25,80.000000,80.000000,82.000000,65.383684,6.545717,2944.030819,76.345717,2945.795166,1.040970,68.864000,4577.890012,61.200000,3.100000,3.100000,3.100000,63.000000,63.000000,63.000000,3.625000,68.001143,3.398361,66.722104,2.655372,72.111747,2.684048,62.303739,3.525175,63.843693,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,70.839267,3.541193,8.013101,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:26,80.000000,80.000000,82.000000,65.383684,6.546131,2944.030819,76.346131,2945.795166,1.040970,68.864000,4577.890012,61.200000,3.400000,3.400000,3.400000,63.000000,63.000000,63.000000,3.475000,65.999771,3.422951,66.555262,2.655372,71.970613,2.680961,62.364212,3.524923,63.845694,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,71.136771,3.492034,7.843171,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:27,80.000000,80.000000,82.000000,65.383684,6.546546,2944.030819,76.346546,2945.795166,1.040970,68.864000,4577.890012,61.200000,4.200000,4.200000,4.200000,63.000000,63.000000,63.000000,3.550000,64.249405,3.462295,66.421701,2.661157,71.838855,2.679245,62.430294,3.524979,63.848687,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,71.091779,3.494921,7.876043,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:28,80.000000,80.000000,82.000000,65.383684,6.546960,2944.030819,76.346960,2945.795166,1.040970,68.864000,4577.890012,61.200000,5.400000,5.400000,5.400000,61.000000,61.000000,61.000000,4.025000,62.500038,3.518033,66.288169,2.676860,71.707295,2.680103,62.482512,3.525399,63.851341,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,5.800000,01/13/21 13:26:54,1.600000,70.863063,3.551475,7.953093,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:29,80.000000,80.000000,82.000000,65.383684,6.547374,2944.030819,76.347374,2945.795166,1.040970,68.864000,4577.890012,61.200000,6.500000,6.500000,6.500000,58.000000,58.000000,58.000000,4.875000,61.250300,3.586885,66.138235,2.703306,71.566864,2.684048,62.510133,3.525931,63.852005,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,58.000000,6.500000,01/13/21 13:27:29,1.600000,70.441606,3.641577,8.095926,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:30,80.000000,80.000000,82.000000,65.147095,6.547789,2941.749893,76.347789,2940.310708,1.040779,68.594000,4631.660285,60.700000,7.300000,7.300000,7.300000,57.000000,57.000000,57.000000,5.850000,59.749871,3.665574,65.955008,2.738017,71.417191,2.689365,62.539701,3.526491,63.851006,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,57.000000,7.300000,01/13/21 13:27:30,1.600000,69.853577,3.746060,8.359620,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:31,80.000000,80.000000,82.000000,65.147095,6.548203,2941.749893,76.348203,2940.310708,1.040779,68.594000,4631.660285,60.700000,7.400000,7.400000,7.400000,56.000000,56.000000,56.000000,6.650000,57.999771,3.745902,65.755208,2.776033,71.258291,2.694340,62.577150,3.526911,63.851996,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,69.258260,3.833909,8.664724,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:32,80.000000,80.000000,82.000000,65.147095,6.548617,2941.749893,76.348617,2940.310708,1.040779,68.594000,4631.660285,60.700000,6.500000,6.500000,6.500000,56.000000,56.000000,56.000000,6.925000,56.749986,3.813115,65.521932,2.806612,71.089843,2.698285,62.650073,3.527191,63.855252,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,68.559429,3.886676,9.053072,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:33,80.000000,80.000000,82.000000,65.147095,6.549031,2941.749893,76.349031,2940.310708,1.040779,68.594000,4631.660285,60.700000,6.000000,6.000000,6.000000,54.000000,54.000000,54.000000,6.800000,55.750043,3.873770,65.172726,2.830579,70.893663,2.702916,62.692811,3.527331,63.857847,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,67.644184,3.926791,9.482200,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:34,80.000000,80.000000,82.000000,65.147095,6.549445,2941.749893,76.349445,2940.310708,1.040779,68.594000,4631.660285,60.700000,5.800000,5.800000,5.800000,55.000000,55.000000,55.000000,6.425000,55.250014,3.931148,64.823488,2.851240,70.706417,2.709091,62.728044,3.527443,63.857847,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,66.659874,3.973943,9.680137,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:35,80.000000,80.000000,82.000000,65.147095,6.549858,2941.749893,76.349858,2940.310708,1.040779,68.594000,4631.660285,60.700000,5.600000,5.600000,5.600000,50.000000,50.000000,50.000000,5.975000,53.750500,3.991803,64.359867,2.871901,70.427104,2.715609,62.730153,3.527611,63.855214,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,65.449275,4.026579,9.946326,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:36,80.000000,80.000000,82.000000,65.147095,6.550272,2941.749893,76.350272,2940.310708,1.040779,68.594000,4631.660285,60.700000,5.100000,5.100000,5.100000,50.000000,50.000000,50.000000,5.625000,52.249957,4.045902,63.928781,2.890909,70.119688,2.721955,62.782107,3.527835,63.854234,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,64.461329,4.075997,10.229238,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:37,80.000000,80.000000,82.000000,65.147095,6.550686,2941.749893,76.350686,2940.310708,1.040779,68.594000,4631.660285,60.700000,4.400000,4.400000,4.400000,54.000000,54.000000,54.000000,5.225000,52.249957,4.088525,63.579502,2.905785,69.802552,2.727101,62.854988,3.528059,63.856189,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,63.777215,4.125314,10.243490,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:38,80.000000,80.000000,82.000000,65.147095,6.551099,2941.749893,76.351099,2940.310708,1.040779,68.594000,4631.660285,60.700000,4.000000,4.000000,4.000000,60.000000,60.000000,60.000000,4.775000,53.497597,4.118033,63.379359,2.919835,69.531952,2.730017,62.946231,3.528311,63.857188,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,63.351543,4.176747,9.984181,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:39,80.000000,80.000000,82.000000,65.147095,6.551512,2941.749893,76.351512,2940.310708,1.040779,68.594000,4631.660285,60.700000,4.400000,4.400000,4.400000,63.000000,63.000000,63.000000,4.475000,56.750635,4.150820,63.245962,2.938017,69.271996,2.731389,63.025835,3.528815,63.849371,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,62.938117,4.243834,9.344153,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:40,80.000000,80.000000,82.000000,65.147095,6.551926,2941.749893,76.351926,2940.310708,1.040779,68.594000,4631.660285,60.700000,4.700000,4.700000,4.700000,52.000000,52.000000,52.000000,4.375000,57.249595,4.188525,62.962999,2.959504,68.876095,2.731046,63.081752,3.529460,63.838525,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,62.102681,4.313014,8.788979,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:41,80.000000,80.000000,82.000000,65.147095,6.552339,2941.749893,76.352339,2940.310708,1.040779,68.594000,4631.660285,60.700000,4.900000,4.900000,4.900000,36.000000,36.000000,36.000000,4.500000,52.791610,4.224590,62.460154,2.981818,68.334958,2.730189,63.108340,3.530104,63.822044,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,60.682887,4.360518,9.301969,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:42,80.000000,80.000000,82.000000,65.147095,6.552752,2941.749893,76.352752,2940.310708,1.040779,68.594000,4631.660285,60.700000,4.600000,4.600000,4.600000,28.000000,28.000000,28.000000,4.650000,44.735898,4.249180,61.906325,3.001653,67.715509,2.728130,63.124827,3.530468,63.813106,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,59.181017,4.376049,10.644068,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:43,80.000000,80.000000,82.000000,65.147095,6.553165,2941.749893,76.353165,2940.310708,1.040779,68.594000,4631.660285,60.700000,4.100000,4.100000,4.100000,37.000000,37.000000,37.000000,4.575000,38.230695,4.254098,61.515505,3.015702,67.173177,2.724528,63.160986,3.530496,63.808058,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,58.141623,4.370277,11.226381,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:44,80.000000,80.000000,82.000000,65.147095,6.553578,2941.749893,76.353578,2940.310708,1.040779,68.594000,4631.660285,60.700000,3.200000,3.200000,3.200000,62.000000,62.000000,62.000000,4.200000,40.654980,4.236066,61.599566,3.019835,66.830764,2.718868,63.254691,3.530244,63.813946,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,57.912770,4.346582,11.103798,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:45,80.000000,80.000000,82.000000,65.051981,6.553991,2940.837556,76.353991,2938.117207,1.040703,68.594000,4653.276994,60.500000,2.000000,2.000000,2.000000,85.000000,85.000000,85.000000,3.475000,52.815860,4.193443,62.127277,3.012397,66.687880,2.710463,63.396693,3.529712,63.826732,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,58.075084,4.282677,11.941485,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:46,80.000000,80.000000,82.000000,65.051981,6.554403,2940.837556,76.354403,2938.117207,1.040703,68.594000,4653.276994,60.500000,1.200000,1.200000,1.200000,70.000000,70.000000,70.000000,2.625000,63.609978,4.142623,62.494964,2.999174,66.369919,2.700686,63.503111,3.529095,63.834017,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,58.081768,4.211131,12.069539,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:47,80.000000,80.000000,82.000000,65.051981,6.554816,2940.837556,76.354816,2938.117207,1.040703,68.594000,4653.276994,60.500000,1.900000,1.900000,1.900000,58.000000,58.000000,58.000000,2.075000,68.714802,4.100000,62.725246,2.995868,65.920125,2.692281,63.582173,3.528619,63.840116,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,58.036120,4.175703,12.076096,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:48,80.000000,80.000000,82.000000,65.051981,6.555229,2940.837556,76.355229,2938.117207,1.040703,68.594000,4653.276994,60.500000,3.800000,3.800000,3.800000,44.000000,44.000000,44.000000,2.225000,64.242511,4.088525,62.756918,3.010744,65.345838,2.688508,63.633264,3.528563,63.843435,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,57.528702,4.208018,12.397597,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:49,80.000000,80.000000,82.000000,65.051981,6.555641,2940.837556,76.355641,2938.117207,1.040703,68.594000,4653.276994,60.500000,5.900000,5.900000,5.900000,60.000000,60.000000,60.000000,3.200000,58.012906,4.109836,63.128817,3.046281,64.953792,2.690051,63.714957,3.529067,63.852258,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,57.381060,4.323215,12.186182,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:50,80.000000,80.000000,82.000000,65.051981,6.556053,2940.837556,76.356053,2938.117207,1.040703,68.594000,4653.276994,60.500000,6.500000,6.500000,6.500000,62.000000,62.000000,62.000000,4.525000,56.018370,4.149180,63.487373,3.086777,64.618901,2.694854,63.788234,3.529880,63.860883,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,57.221941,4.450188,11.756211,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:51,80.000000,80.000000,82.000000,65.051981,6.556466,2940.837556,76.356466,2938.117207,1.040703,68.594000,4653.276994,60.500000,6.400000,6.400000,6.400000,64.000000,64.000000,64.000000,5.650000,57.526556,4.191803,63.784519,3.125620,64.342817,2.700858,63.846039,3.530832,63.871323,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,57.053444,4.555688,11.262802,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:52,80.000000,80.000000,82.000000,65.051981,6.556878,2940.837556,76.356878,2938.117207,1.040703,68.594000,4653.276994,60.500000,5.600000,5.600000,5.600000,63.000000,63.000000,63.000000,6.100000,62.250071,4.221311,63.951001,3.157851,64.268336,2.705832,63.889992,3.531616,63.881146,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,56.842347,4.618135,10.927121,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:53,80.000000,80.000000,82.000000,65.051981,6.557290,2940.837556,76.357290,2938.117207,1.040703,68.594000,4653.276994,60.500000,5.700000,5.700000,5.700000,59.000000,59.000000,59.000000,6.050000,62.000229,4.239344,64.000936,3.188430,64.259041,2.710978,63.917289,3.532344,63.889058,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,56.540512,4.676827,10.662943,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:54,80.000000,80.000000,82.000000,65.051981,6.557702,2940.837556,76.357702,2938.117207,1.040703,68.594000,4653.276994,60.500000,5.200000,5.200000,5.200000,49.000000,49.000000,49.000000,5.725000,58.758985,4.234426,63.952061,3.214876,64.213559,2.715437,63.919358,3.532764,63.891586,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,55.917974,4.721046,10.511398,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:55,80.000000,80.000000,82.000000,65.051981,6.558114,2940.837556,76.358114,2938.117207,1.040703,68.594000,4653.276994,60.500000,4.800000,4.800000,4.800000,43.000000,43.000000,43.000000,5.325000,53.502874,4.218033,63.724736,3.234711,63.947573,2.719211,63.902941,3.533240,63.890001,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.600000,55.217123,4.761920,10.579861,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:56,80.000000,80.000000,82.000000,65.051981,6.558526,2940.837556,76.358526,2938.117207,1.040703,68.594000,4653.276994,60.500000,4.200000,4.200000,4.200000,43.000000,43.000000,43.000000,4.975000,48.489483,4.204918,63.463545,3.249587,63.662877,2.721955,63.869566,3.533716,63.885137,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,54.712762,4.795443,10.741678,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:57,80.000000,80.000000,82.000000,65.051981,6.558937,2940.837556,76.358937,2938.117207,1.040703,68.594000,4653.276994,60.500000,4.100000,4.100000,4.100000,51.000000,51.000000,51.000000,4.575000,46.499733,4.204918,63.246839,3.263636,63.477220,2.724528,63.833305,3.534416,63.878493,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,54.422976,4.818953,10.673750,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:58,80.000000,80.000000,82.000000,65.051981,6.559349,2940.837556,76.359349,2938.117207,1.040703,68.594000,4653.276994,60.500000,3.900000,3.900000,3.900000,54.000000,54.000000,54.000000,4.250000,47.749184,4.209836,63.096312,3.278512,63.430875,2.727273,63.773946,3.534948,63.873497,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,54.171267,4.810833,10.571558,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:27:59,80.000000,80.000000,82.000000,65.051981,6.559760,2940.837556,76.359760,2938.117207,1.040703,68.594000,4653.276994,60.500000,3.700000,3.700000,3.700000,53.000000,53.000000,53.000000,3.975000,50.253906,4.211475,62.962747,3.292562,63.476373,2.730703,63.729114,3.535508,63.880835,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,53.892431,4.757262,10.510166,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:00,80.000000,80.000000,82.000000,65.194549,6.560172,2942.206069,76.360172,2941.407519,1.040817,68.594000,4620.875298,60.800000,2.800000,2.800000,2.800000,50.000000,50.000000,50.000000,3.625000,52.000000,4.193443,62.746055,3.297521,63.581772,2.733448,63.625467,3.535872,63.895197,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,53.631163,4.638285,10.516441,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:01,80.000000,80.000000,82.000000,65.194549,6.560583,2942.206069,76.360583,2941.407519,1.040817,68.594000,4620.875298,60.800000,1.900000,1.900000,1.900000,69.000000,69.000000,69.000000,3.075000,56.479325,4.150820,62.846724,3.292562,63.879563,2.733619,63.574823,3.536152,63.915113,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,53.662056,4.462308,10.832909,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:02,80.000000,80.000000,82.000000,65.194549,6.560994,2942.206069,76.360994,2941.407519,1.040817,68.594000,4620.875298,60.800000,1.600000,1.600000,1.600000,68.000000,68.000000,68.000000,2.500000,60.001304,4.100000,62.829994,3.284298,64.167444,2.732075,63.495303,3.536264,63.935609,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,53.702860,4.273803,11.092232,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:03,80.000000,80.000000,82.000000,65.194549,6.561405,2942.206069,76.361405,2941.407519,1.040817,68.594000,4620.875298,60.800000,1.600000,1.600000,1.600000,86.000000,86.000000,86.000000,1.975000,68.256267,4.050820,63.022598,3.277686,64.584307,2.729160,63.541249,3.536264,63.959830,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,53.970277,4.107967,12.368219,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:04,80.000000,80.000000,82.000000,65.194549,6.561817,2942.206069,76.361817,2941.407519,1.040817,68.594000,4620.875298,60.800000,1.500000,1.500000,1.500000,64.000000,64.000000,64.000000,1.650000,71.719897,4.004918,62.773785,3.275207,64.958915,2.726244,63.595196,3.536012,63.974270,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,54.090689,3.962075,12.447104,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:05,80.000000,80.000000,82.000000,65.194549,6.562227,2942.206069,76.362227,2941.407519,1.040817,68.594000,4620.875298,60.800000,1.100000,1.100000,1.100000,286.000000,286.000000,286.000000,1.450000,58.117650,3.959016,61.768290,3.273554,64.849099,2.722642,63.604522,3.535256,63.974257,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,53.619031,3.753238,22.704486,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:06,80.000000,80.000000,82.000000,65.194549,6.562638,2942.206069,76.362638,2941.407519,1.040817,68.594000,4620.875298,60.800000,0.900000,0.900000,0.900000,319.000000,319.000000,319.000000,1.275000,10.280140,3.916393,60.481765,3.273554,64.823536,2.719383,63.568622,3.534248,63.969056,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,53.337654,3.570659,27.661934,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:07,80.000000,80.000000,82.000000,65.194549,6.563049,2942.206069,76.363049,2941.407519,1.040817,68.594000,4620.875298,60.800000,1.000000,1.000000,1.000000,343.000000,343.000000,343.000000,1.125000,337.370629,3.885246,59.155870,3.275207,64.820531,2.716295,63.498043,3.533240,63.963912,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,52.988931,3.417339,30.291943,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:08,80.000000,80.000000,82.000000,65.194549,6.563460,2942.206069,76.363460,2941.407519,1.040817,68.594000,4620.875298,60.800000,0.800000,0.800000,0.800000,306.000000,306.000000,306.000000,0.950000,313.438706,3.857377,57.817577,3.272727,64.629814,2.711321,63.419061,3.532484,63.961660,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,52.512311,3.267998,34.978099,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:09,80.000000,80.000000,82.000000,65.194549,6.563870,2942.206069,76.363870,2941.407519,1.040817,68.594000,4620.875298,60.800000,0.700000,0.700000,0.700000,222.000000,222.000000,222.000000,0.850000,302.663520,3.827869,57.617453,3.268595,64.859925,2.703259,63.495569,3.532008,63.980082,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,52.279024,3.117890,41.764428,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:10,80.000000,80.000000,82.000000,65.194549,6.564281,2942.206069,76.364281,2941.407519,1.040817,68.594000,4620.875298,60.800000,0.500000,0.500000,0.500000,195.000000,195.000000,195.000000,0.750000,265.352204,3.791803,57.843501,3.262810,65.301041,2.693310,63.630900,3.531672,64.004130,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,51.957648,2.965645,47.492820,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:11,80.000000,80.000000,82.000000,65.194549,6.564691,2942.206069,76.364691,2941.407519,1.040817,68.594000,4620.875298,60.800000,0.500000,0.500000,0.500000,152.000000,152.000000,152.000000,0.625000,212.309631,3.747541,58.479123,3.259504,65.687974,2.682847,63.800229,3.531364,64.028587,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,52.279052,2.811264,51.145567,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:12,80.000000,80.000000,82.000000,65.194549,6.565102,2942.206069,76.365102,2941.407519,1.040817,68.594000,4620.875298,60.800000,0.600000,0.600000,0.600000,134.000000,134.000000,134.000000,0.575000,175.461979,3.698361,59.213386,3.257025,65.779380,2.673585,63.970821,3.531084,64.046622,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,53.644538,2.663080,53.487203,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:13,80.000000,80.000000,82.000000,65.194549,6.565512,2942.206069,76.365512,2941.407519,1.040817,68.594000,4620.875298,60.800000,1.200000,1.200000,1.200000,86.000000,86.000000,86.000000,0.700000,142.074413,3.650820,59.479402,3.260331,65.550315,2.665009,64.058628,3.531028,64.054145,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,55.543323,2.563417,53.497905,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:14,80.000000,80.000000,82.000000,65.194549,6.565922,2942.206069,76.365922,2941.407519,1.040817,68.594000,4620.875298,60.800000,1.600000,1.600000,1.600000,77.000000,77.000000,77.000000,0.975000,112.091484,3.611475,59.636838,3.267769,65.346237,2.657804,64.119295,3.531084,64.061462,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,56.947533,2.486808,53.421761,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:15,80.000000,80.000000,82.000000,65.336502,6.566332,2943.574624,76.366332,2944.698194,1.040932,68.864000,4588.613230,61.100000,2.200000,2.200000,2.200000,78.000000,78.000000,78.000000,1.400000,92.995841,3.585246,59.874064,3.280992,65.169029,2.653002,64.151832,3.531168,64.075402,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,57.331079,2.450269,53.556671,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:16,80.000000,80.000000,82.000000,65.336502,6.566742,2943.574624,76.366742,2944.698194,1.040932,68.864000,4588.613230,61.100000,2.300000,2.300000,2.300000,80.000000,80.000000,80.000000,1.825000,80.248165,3.567213,60.231118,3.295041,64.775972,2.650943,64.218862,3.531168,64.092231,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,57.299326,2.461593,53.461641,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:17,80.000000,80.000000,82.000000,65.336502,6.567152,2943.574624,76.367152,2944.698194,1.040932,68.864000,4588.613230,61.100000,2.400000,2.400000,2.400000,75.000000,75.000000,75.000000,2.125000,77.500000,3.557377,60.532502,3.310744,64.339342,2.651801,64.216716,3.531224,64.110357,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,57.644078,2.497630,53.513703,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:18,80.000000,80.000000,82.000000,65.336502,6.567561,2943.574624,76.367561,2944.698194,1.040932,68.864000,4588.613230,61.100000,2.200000,2.200000,2.200000,62.000000,62.000000,62.000000,2.275000,73.766575,3.549180,60.512202,3.325620,63.780007,2.653173,64.330431,3.531336,64.127186,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,57.758560,2.507108,53.509940,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:19,80.000000,80.000000,82.000000,65.336502,6.567971,2943.574624,76.367971,2944.698194,1.040932,68.864000,4588.613230,61.100000,2.100000,2.100000,2.100000,68.000000,68.000000,68.000000,2.250000,71.251315,3.544262,60.432098,3.339669,63.334061,2.654031,64.461277,3.531560,64.144019,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,58.720074,2.455053,53.387207,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:20,80.000000,80.000000,82.000000,65.336502,6.568381,2943.574624,76.368381,2944.698194,1.040932,68.864000,4588.613230,61.100000,2.800000,2.800000,2.800000,63.000000,63.000000,63.000000,2.375000,66.995877,3.545902,60.152671,3.360331,62.846628,2.655060,64.574210,3.532064,64.156748,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,58.780645,2.354850,53.384748,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:21,80.000000,80.000000,82.000000,65.336502,6.568790,2943.574624,76.368790,2944.698194,1.040932,68.864000,4588.613230,61.100000,3.000000,3.000000,3.000000,73.000000,73.000000,73.000000,2.525000,66.498169,3.540984,60.054911,3.382645,62.883358,2.655746,64.708526,3.532456,64.168743,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,59.087573,2.239345,53.431469,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:22,80.000000,80.000000,82.000000,65.336502,6.569200,2943.574624,76.369200,2944.698194,1.040932,68.864000,4588.613230,61.100000,2.800000,2.800000,2.800000,59.000000,59.000000,59.000000,2.675000,65.749184,3.524590,59.753657,3.402479,63.001700,2.654889,64.800241,3.532596,64.176650,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,58.606954,2.124049,53.437805,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:23,80.000000,80.000000,82.000000,65.336502,6.569609,2943.574624,76.369609,2944.698194,1.040932,68.864000,4588.613230,61.100000,1.900000,1.900000,1.900000,105.000000,105.000000,105.000000,2.625000,74.722191,3.490164,60.355227,3.411570,63.631607,2.651801,64.966814,3.532316,64.199394,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,59.487940,1.986442,54.167583,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:24,80.000000,80.000000,82.000000,65.336502,6.570018,2943.574624,76.370018,2944.698194,1.040932,68.864000,4588.613230,61.100000,1.600000,1.600000,1.600000,112.000000,112.000000,112.000000,2.325000,87.312552,3.452459,61.080715,3.413223,64.165040,2.648027,65.122075,3.532008,64.227665,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,60.816064,1.834481,55.041095,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:25,80.000000,80.000000,82.000000,65.336502,6.570427,2943.574624,76.370427,2944.698194,1.040932,68.864000,4588.613230,61.100000,1.800000,1.800000,1.800000,130.000000,130.000000,130.000000,2.025000,102.214314,3.424590,62.049230,3.414050,64.655927,2.646141,65.275851,3.531756,64.260099,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,63.816241,1.693249,56.362343,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:26,80.000000,80.000000,82.000000,65.336502,6.570836,2943.574624,76.370836,2944.698194,1.040932,68.864000,4588.613230,61.100000,2.800000,2.800000,2.800000,88.000000,88.000000,88.000000,2.025000,108.741645,3.419672,62.552029,3.421488,64.790710,2.647513,65.331166,3.531756,64.283571,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,67.045836,1.633507,56.112158,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:27,80.000000,80.000000,82.000000,65.336502,6.571245,2943.574624,76.371245,2944.698194,1.040932,68.864000,4588.613230,61.100000,3.400000,3.400000,3.400000,79.000000,79.000000,79.000000,2.400000,102.159555,3.419672,62.881118,3.434711,64.864417,2.650600,65.376562,3.531924,64.298396,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,69.804629,1.618956,55.707758,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:28,80.000000,80.000000,82.000000,65.336502,6.571654,2943.574624,76.371654,2944.698194,1.040932,68.864000,4588.613230,61.100000,4.300000,4.300000,4.300000,60.000000,60.000000,60.000000,3.075000,88.685284,3.421311,62.818558,3.453719,64.780181,2.655232,65.383046,3.532484,64.307484,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,70.472690,1.630552,55.554339,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:29,80.000000,80.000000,82.000000,65.336502,6.572063,2943.574624,76.372063,2944.698194,1.040932,68.864000,4588.613230,61.100000,4.100000,4.100000,4.100000,59.000000,59.000000,59.000000,3.650000,71.481432,3.400000,62.776886,3.468595,64.705321,2.659005,65.393797,3.532988,64.313905,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,70.800039,1.639552,55.471724,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:30,80.000000,80.000000,82.000000,65.477846,6.572471,2944.943222,76.372471,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.500000,3.500000,3.500000,65.000000,65.000000,65.000000,3.825000,65.726646,3.350820,62.922788,3.476860,64.677230,2.662093,65.398150,3.533324,64.324662,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,71.677003,1.638428,55.294592,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:31,80.000000,80.000000,82.000000,65.477846,6.572880,2944.943222,76.372880,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.600000,3.600000,3.600000,69.000000,69.000000,69.000000,3.875000,63.248927,3.290164,63.172667,3.485950,64.686578,2.665695,65.395978,3.533772,64.338628,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,72.635182,1.670728,55.010232,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:32,80.000000,80.000000,82.000000,65.477846,6.573288,2944.943222,76.373288,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.700000,4.700000,4.700000,61.000000,61.000000,61.000000,3.975000,63.499199,3.245902,63.276578,3.504959,64.602349,2.671698,65.402474,3.534780,64.347480,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,71.765373,1.758262,55.094510,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:33,80.000000,80.000000,82.000000,65.477846,6.573697,2944.943222,76.373697,2947.989231,1.041046,68.864000,4556.489500,61.400000,6.000000,6.000000,6.000000,52.000000,52.000000,52.000000,4.450000,61.756523,3.237705,63.194234,3.535537,64.388321,2.680103,65.253820,3.536292,64.339510,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,69.883517,1.889925,55.322916,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:34,80.000000,80.000000,82.000000,65.477846,6.574105,2944.943222,76.374105,2947.989231,1.041046,68.864000,4556.489500,61.400000,5.500000,5.500000,5.500000,54.000000,54.000000,54.000000,4.950000,58.993115,3.229508,63.194234,3.561983,64.183465,2.687650,65.242048,3.537609,64.343045,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,68.092452,2.011969,55.466708,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:35,80.000000,80.000000,82.000000,65.477846,6.574513,2944.943222,76.374513,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.200000,4.200000,4.200000,66.000000,66.000000,66.000000,5.100000,58.247894,3.203279,63.423077,3.580992,64.072308,2.692281,65.314022,3.538477,64.361528,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,68.051684,2.099099,55.450163,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:36,80.000000,80.000000,82.000000,65.477846,6.574921,2944.943222,76.374921,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.000000,3.000000,3.000000,72.000000,72.000000,72.000000,4.675000,60.995092,3.160656,63.878589,3.590909,64.035412,2.694340,65.450920,3.538925,64.382767,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,68.785596,2.223807,49.942884,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:37,80.000000,80.000000,82.000000,65.477846,6.575329,2944.943222,76.375329,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.400000,3.400000,3.400000,68.000000,68.000000,68.000000,4.025000,65.012241,3.132787,64.250804,3.604132,63.970455,2.696398,65.574202,3.539289,64.402249,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,69.416760,2.343444,45.454639,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:38,80.000000,80.000000,82.000000,65.477846,6.575737,2944.943222,76.375737,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.500000,4.500000,4.500000,56.000000,56.000000,56.000000,3.775000,65.507222,3.134426,64.291933,3.623140,63.821108,2.699657,65.648642,3.539849,64.418326,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,69.382439,2.482628,42.185889,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:39,80.000000,80.000000,82.000000,65.477846,6.576145,2944.943222,76.376145,2947.989231,1.041046,68.864000,4556.489500,61.400000,5.100000,5.100000,5.100000,43.000000,43.000000,43.000000,4.000000,59.780251,3.152459,63.947299,3.645455,63.563201,2.702573,65.697630,3.540577,64.428144,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,68.265451,2.644712,37.151242,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:40,80.000000,80.000000,82.000000,65.477846,6.576553,2944.943222,76.376553,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.800000,4.800000,4.800000,41.000000,41.000000,41.000000,4.450000,51.973021,3.159016,63.500241,3.665289,63.306181,2.703945,65.746478,3.541165,64.435905,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,66.611467,2.803764,31.243610,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:41,80.000000,80.000000,82.000000,65.477846,6.576960,2944.943222,76.376960,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.100000,4.100000,4.100000,44.000000,44.000000,44.000000,4.625000,45.989301,3.149180,63.339138,3.676860,63.093861,2.703602,65.799903,3.541529,64.443541,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,65.372549,2.936558,25.607923,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:42,80.000000,80.000000,82.000000,65.477846,6.577368,2944.943222,76.377368,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.600000,3.600000,3.600000,51.000000,51.000000,51.000000,4.400000,44.747641,3.127869,63.632853,3.680992,62.982113,2.703087,65.872237,3.541697,64.453845,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,64.528103,3.048435,22.026755,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:43,80.000000,80.000000,82.000000,65.477846,6.577775,2944.943222,76.377775,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.600000,3.600000,3.600000,55.000000,55.000000,55.000000,4.025000,47.749298,3.111475,64.148245,3.679339,62.926052,2.703431,65.952758,3.541977,64.464338,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,63.850121,3.156396,19.173245,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:44,80.000000,80.000000,82.000000,65.477846,6.578183,2944.943222,76.378183,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.600000,3.600000,3.600000,48.000000,48.000000,48.000000,3.725000,49.500000,3.103279,64.360255,3.673554,62.843061,2.704974,66.016357,3.542285,64.471584,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,63.029237,3.232588,19.258090,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:45,80.000000,80.000000,82.000000,65.477846,6.578590,2944.943222,76.378590,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.100000,4.100000,4.100000,51.000000,51.000000,51.000000,3.725000,51.249767,3.118033,64.134178,3.669421,62.824624,2.708748,66.087150,3.542789,64.480044,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,62.336835,3.312098,19.402942,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:46,80.000000,80.000000,82.000000,65.477846,6.578997,2944.943222,76.378997,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.700000,3.700000,3.700000,58.000000,58.000000,58.000000,3.750000,53.000000,3.145902,63.583606,3.664463,62.916967,2.713208,66.189703,3.543321,64.492640,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,61.856614,3.362897,19.348823,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:47,80.000000,80.000000,82.000000,65.477846,6.579404,2944.943222,76.379404,2947.989231,1.041046,68.864000,4556.489500,61.400000,2.700000,2.700000,2.700000,74.000000,74.000000,74.000000,3.525000,57.710802,3.170492,63.665722,3.649587,63.194527,2.715780,66.322767,3.543713,64.505504,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,61.775494,3.377544,19.234092,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:48,80.000000,80.000000,82.000000,65.477846,6.579811,2944.943222,76.379811,2947.989231,1.041046,68.864000,4556.489500,61.400000,1.500000,1.500000,1.500000,87.000000,87.000000,87.000000,3.000000,67.469696,3.163934,64.255120,3.624793,63.605834,2.715780,66.477051,3.543881,64.516310,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,61.825323,3.345952,19.541577,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:49,80.000000,80.000000,82.000000,65.477846,6.580218,2944.943222,76.380218,2947.989231,1.041046,68.864000,4556.489500,61.400000,1.000000,1.000000,1.000000,90.000000,90.000000,90.000000,2.225000,77.303775,3.118033,65.185505,3.595041,64.085506,2.714751,66.596118,3.543937,64.512121,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,62.085741,3.303454,19.978340,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:50,80.000000,80.000000,82.000000,65.477846,6.580625,2944.943222,76.380625,2947.989231,1.041046,68.864000,4556.489500,61.400000,1.400000,1.400000,1.400000,93.000000,93.000000,93.000000,1.650000,86.016844,3.044262,65.850888,3.572727,64.564906,2.714065,66.710205,3.543993,64.517763,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,62.369551,3.274859,20.508466,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:51,80.000000,80.000000,82.000000,65.477846,6.581032,2944.943222,76.381032,2947.989231,1.041046,68.864000,4556.489500,61.400000,2.200000,2.200000,2.200000,86.000000,86.000000,86.000000,1.525000,88.999619,2.973770,66.343197,3.559504,64.932637,2.714065,66.797283,3.544245,64.525941,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,62.853580,3.249675,20.735983,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:52,80.000000,80.000000,82.000000,65.477846,6.581438,2944.943222,76.381438,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.100000,3.100000,3.100000,80.000000,80.000000,80.000000,1.925000,87.252190,2.919672,66.674664,3.553719,65.183642,2.714751,66.866206,3.544721,64.540470,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,63.072774,3.249993,20.822150,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:53,80.000000,80.000000,82.000000,65.477846,6.581845,2944.943222,76.381845,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.800000,3.800000,3.800000,71.000000,71.000000,71.000000,2.625000,82.504293,2.890164,66.841614,3.547107,65.323968,2.717496,66.951194,3.545561,64.539149,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,63.479977,3.281391,20.738016,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:54,80.000000,80.000000,82.000000,65.477846,6.582251,2944.943222,76.382251,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.100000,4.100000,4.100000,68.000000,68.000000,68.000000,3.300000,76.246512,2.863934,67.029039,3.535537,65.472972,2.721955,67.028093,3.546542,64.522908,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,62.966044,3.367483,19.680010,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:55,80.000000,80.000000,82.000000,65.477846,6.582658,2944.943222,76.382658,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.500000,4.500000,4.500000,67.000000,67.000000,67.000000,3.875000,71.493891,2.852459,67.398348,3.524793,65.566508,2.727787,67.119648,3.547522,64.512630,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,2.400000,62.492312,3.478566,18.006004,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:56,80.000000,80.000000,82.000000,65.477846,6.583064,2944.943222,76.383064,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.500000,4.500000,4.500000,69.000000,69.000000,69.000000,4.225000,68.749929,2.847541,67.924473,3.520661,65.660175,2.733105,67.227656,3.548334,64.524662,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,61.900444,3.600771,14.223098,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:57,80.000000,80.000000,82.000000,65.477846,6.583470,2944.943222,76.383470,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.700000,4.700000,4.700000,70.000000,70.000000,70.000000,4.450000,68.500000,2.855738,68.469341,3.525620,65.716429,2.737736,67.332991,3.548978,64.545558,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,61.613565,3.669805,13.635747,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:58,80.000000,80.000000,82.000000,65.477846,6.583876,2944.943222,76.383876,2947.989231,1.041046,68.864000,4556.489500,61.400000,4.300000,4.300000,4.300000,69.000000,69.000000,69.000000,4.500000,68.750043,2.859016,68.837418,3.531405,65.772697,2.740652,67.414854,3.549370,64.565040,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,61.382374,3.702727,13.407222,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:28:59,80.000000,80.000000,82.000000,65.477846,6.584282,2944.943222,76.384282,2947.989231,1.041046,68.864000,4556.489500,61.400000,3.700000,3.700000,3.700000,38.000000,38.000000,38.000000,4.300000,61.648990,2.855738,68.531617,3.532231,65.566719,2.741852,67.377279,3.549622,64.569897,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,60.695822,3.673875,14.182329,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:00,80.000000,80.000000,82.000000,65.430799,6.584688,2944.487018,76.384688,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.600000,3.600000,3.600000,39.000000,39.000000,39.000000,4.075000,54.000000,2.854098,68.262719,3.529752,65.349931,2.742539,67.331072,3.549902,64.572489,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,60.083314,3.649786,14.825567,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:01,80.000000,80.000000,82.000000,65.430799,6.585094,2944.487018,76.385094,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.600000,3.600000,3.600000,47.000000,47.000000,47.000000,3.800000,48.158907,2.867213,68.203850,3.522314,65.202367,2.743225,67.285463,3.550350,64.578886,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,59.518845,3.650589,15.091988,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:02,80.000000,80.000000,82.000000,65.430799,6.585499,2944.487018,76.385499,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.700000,3.700000,3.700000,83.000000,83.000000,83.000000,3.650000,51.411821,2.896721,68.492580,3.514050,65.331451,2.744425,67.293676,3.550910,64.594337,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,59.965624,3.645629,15.491210,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:03,80.000000,80.000000,82.000000,65.430799,6.585905,2944.487018,76.385905,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.500000,3.500000,3.500000,88.000000,88.000000,88.000000,3.600000,64.266563,2.927869,68.902600,3.504959,65.458055,2.746141,67.280189,3.551554,64.607301,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,60.767967,3.594049,16.113931,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:04,80.000000,80.000000,82.000000,65.430799,6.586311,2944.487018,76.386311,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.300000,3.300000,3.300000,77.000000,77.000000,77.000000,3.525000,73.950886,2.955738,68.719417,3.496694,65.439676,2.748199,67.223270,3.552170,64.594170,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,61.736589,3.505471,16.129507,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:05,80.000000,80.000000,82.000000,65.430799,6.586716,2944.487018,76.386716,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.300000,3.300000,3.300000,64.000000,64.000000,64.000000,3.450000,78.020731,2.985246,68.719417,3.491736,65.272435,2.750429,67.125484,3.552814,64.576641,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,62.204948,3.436150,16.010462,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:06,80.000000,80.000000,82.000000,65.430799,6.587121,2944.487018,76.387121,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.300000,3.300000,3.300000,63.000000,63.000000,63.000000,3.350000,72.978061,3.021311,69.302921,3.490083,65.123133,2.753002,67.023020,3.553402,64.563259,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,62.078999,3.407413,16.012917,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:07,80.000000,80.000000,82.000000,65.430799,6.587527,2944.487018,76.387527,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.800000,3.800000,3.800000,72.000000,72.000000,72.000000,3.425000,68.997478,3.068852,70.408468,3.497521,65.058403,2.756775,66.931117,3.554046,64.557842,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,62.153208,3.432837,16.012917,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:08,80.000000,80.000000,82.000000,65.430799,6.587932,2944.487018,76.387932,2946.892179,1.041008,68.864000,4567.182118,61.300000,4.400000,4.400000,4.400000,76.000000,76.000000,76.000000,3.700000,68.748496,3.124590,71.616415,3.513223,65.021744,2.761578,66.839889,3.554775,64.556228,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,62.530528,3.461616,16.128616,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:09,80.000000,80.000000,82.000000,65.430799,6.588337,2944.487018,76.388337,2946.892179,1.041008,68.864000,4567.182118,61.300000,4.700000,4.700000,4.700000,68.000000,68.000000,68.000000,4.050000,69.750730,3.188525,72.418078,3.531405,64.865710,2.766381,66.725927,3.555531,64.557558,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,63.041976,3.468457,16.046789,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:10,80.000000,80.000000,82.000000,65.430799,6.588742,2944.487018,76.388742,2946.892179,1.041008,68.864000,4567.182118,61.300000,4.400000,4.400000,4.400000,61.000000,61.000000,61.000000,4.325000,69.252994,3.249180,71.690237,3.545455,64.635350,2.770326,66.598198,3.556287,64.558882,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,63.892852,3.456130,15.532034,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:11,80.000000,80.000000,82.000000,65.430799,6.589147,2944.487018,76.389147,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.900000,3.900000,3.900000,64.000000,64.000000,64.000000,4.350000,67.245010,3.304918,70.715463,3.551240,64.451005,2.773070,66.479645,3.556791,64.560873,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,64.900110,3.439825,14.843901,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:12,80.000000,80.000000,82.000000,65.430799,6.589552,2944.487018,76.389552,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.700000,3.700000,3.700000,66.000000,66.000000,66.000000,4.175000,64.750214,3.357377,69.654915,3.552066,64.339542,2.775472,66.370383,3.556903,64.562203,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,65.725115,3.435958,14.243589,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:13,80.000000,80.000000,82.000000,65.430799,6.589956,2944.487018,76.389956,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.900000,3.900000,3.900000,66.000000,66.000000,66.000000,3.975000,64.250300,3.411475,68.708254,3.550413,64.283437,2.778731,66.265211,3.556595,64.561871,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,66.225423,3.449580,13.919829,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:14,80.000000,80.000000,82.000000,65.430799,6.590361,2944.487018,76.390361,2946.892179,1.041008,68.864000,4567.182118,61.300000,3.900000,3.900000,3.900000,58.000000,58.000000,58.000000,3.850000,63.501715,3.455738,68.234726,3.549587,64.180355,2.782333,66.142612,3.555951,64.560545,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,66.301724,3.460188,13.837949,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:15,80.200000,80.200000,82.000000,65.429746,6.590788,2956.880770,76.390788,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.900000,3.900000,3.900000,50.000000,50.000000,50.000000,3.850000,60.007344,3.493443,67.778312,3.550413,64.031490,2.786278,66.003965,3.555167,64.557269,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,66.320769,3.470682,13.748190,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:16,80.200000,80.200000,82.000000,65.429746,6.591215,2956.880770,76.391215,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.500000,3.500000,3.500000,51.000000,51.000000,51.000000,3.800000,56.243074,3.514754,67.320889,3.551240,63.929235,2.789537,65.869625,3.554271,64.555637,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,66.405649,3.452019,13.748190,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:17,80.200000,80.200000,82.000000,65.429746,6.591641,2956.880770,76.391641,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.200000,3.200000,3.200000,66.000000,66.000000,66.000000,3.625000,56.243074,3.529508,67.082977,3.552893,63.985548,2.792624,65.775696,3.553458,64.558623,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,66.684303,3.437210,13.626807,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:18,80.200000,80.200000,82.000000,65.429746,6.592068,2956.880770,76.392068,2957.970187,1.041201,68.594000,4612.875878,60.900000,2.700000,2.700000,2.700000,58.000000,58.000000,58.000000,3.325000,56.243074,3.534426,66.793007,3.552893,63.938692,2.795197,65.684134,3.552646,64.560265,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,66.280190,3.437006,13.711173,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:19,80.200000,80.200000,82.000000,65.429746,6.592495,2956.880770,76.392495,2957.970187,1.041201,68.594000,4612.875878,60.900000,2.700000,2.700000,2.700000,68.000000,68.000000,68.000000,3.025000,60.755380,3.542623,66.895627,3.555372,63.901347,2.797942,65.632390,3.551890,64.565228,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,66.041290,3.478836,13.258157,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:20,80.200000,80.200000,82.000000,65.429746,6.592921,2956.880770,76.392921,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.000000,3.000000,3.000000,64.000000,64.000000,64.000000,2.900000,64.001830,3.557377,66.827170,3.557851,63.780364,2.800686,65.591421,3.551274,64.568534,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,65.773943,3.546109,12.600626,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:21,80.200000,80.200000,82.000000,65.429746,6.593348,2956.880770,76.393348,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.500000,3.500000,3.500000,96.000000,96.000000,96.000000,2.975000,71.347186,3.568852,67.371924,3.559504,63.935210,2.803774,65.624131,3.550910,64.578662,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,66.349115,3.603686,12.808718,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:22,80.200000,80.200000,82.000000,65.429746,6.593774,2956.880770,76.393774,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.800000,3.800000,3.800000,108.000000,108.000000,108.000000,3.250000,83.954540,3.581967,67.917769,3.559504,64.216336,2.807033,65.695451,3.550798,64.589302,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,67.258589,3.628902,14.332191,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:23,80.200000,80.200000,82.000000,65.429746,6.594200,2956.880770,76.394200,2957.970187,1.041201,68.594000,4612.875878,60.900000,4.200000,4.200000,4.200000,116.000000,116.000000,116.000000,3.625000,96.304477,3.604918,68.809964,3.561157,64.578014,2.810292,65.788784,3.550826,64.600105,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,68.521076,3.621590,16.529227,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:24,80.200000,80.200000,82.000000,65.429746,6.594626,2956.880770,76.394626,2957.970187,1.041201,68.594000,4612.875878,60.900000,4.300000,4.300000,4.300000,101.000000,101.000000,101.000000,3.950000,105.244959,3.644262,68.752714,3.564463,64.848982,2.813036,65.861393,3.551022,64.607325,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,69.617122,3.616799,17.519738,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:25,80.200000,80.200000,82.000000,65.429746,6.595052,2956.880770,76.395052,2957.970187,1.041201,68.594000,4612.875878,60.900000,3.800000,3.800000,3.800000,80.000000,80.000000,80.000000,4.025000,101.328581,3.680328,68.268859,3.566942,64.961041,2.814237,65.888202,3.551190,64.607646,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,70.027536,3.605260,17.625133,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:26,80.200000,80.200000,82.000000,65.429746,6.595478,2956.880770,76.395478,2957.970187,1.041201,68.594000,4612.875878,60.900000,2.900000,2.900000,2.900000,78.000000,78.000000,78.000000,3.800000,93.686346,3.698361,67.572413,3.565289,65.102146,2.813722,65.906784,3.551134,64.606363,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,70.360406,3.553005,17.682162,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:27,80.200000,80.200000,82.000000,65.429746,6.595904,2956.880770,76.395904,2957.970187,1.041201,68.594000,4612.875878,60.900000,1.700000,1.700000,1.700000,55.000000,55.000000,55.000000,3.175000,78.520659,3.680328,67.018269,3.551240,65.026801,2.810978,65.873571,3.550714,64.596228,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,70.176970,3.460783,17.884271,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:28,80.200000,80.200000,82.000000,65.429746,6.596329,2956.880770,76.396329,2957.970187,1.041201,68.594000,4612.875878,60.900000,1.200000,1.200000,1.200000,67.000000,67.000000,67.000000,2.400000,70.024233,3.644262,66.815035,3.526446,65.064711,2.807204,65.863169,3.550154,64.589151,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,70.148269,3.347821,17.889469,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:29,80.200000,80.200000,82.000000,65.429746,6.596755,2956.880770,76.396755,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.800000,0.800000,0.800000,77.000000,77.000000,77.000000,1.650000,69.272659,3.586885,67.103908,3.488430,65.215561,2.802744,65.879709,3.549538,64.586913,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,70.252037,3.234767,17.941609,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:30,80.200000,80.200000,82.000000,65.382322,6.597181,2956.421625,76.397181,2956.865986,1.041162,68.594000,4623.654105,60.800000,0.900000,0.900000,0.900000,126.000000,126.000000,126.000000,1.150000,80.311560,3.534426,68.086611,3.442149,65.760507,2.798628,65.983163,3.548978,64.598267,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,71.846550,3.151388,19.509423,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:31,80.200000,80.200000,82.000000,65.382322,6.597606,2956.421625,76.397606,2956.865986,1.041162,68.594000,4623.654105,60.800000,0.800000,0.800000,0.800000,146.000000,146.000000,146.000000,0.925000,103.794206,3.490164,69.117116,3.388430,66.386409,2.794683,66.092767,3.548334,64.613028,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,56.000000,7.400000,01/13/21 13:27:31,1.200000,73.489852,3.062131,22.270567,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:32,80.200000,80.200000,82.000000,65.382322,6.598031,2956.421625,76.398031,2956.865986,1.041162,68.594000,4623.654105,60.800000,1.000000,1.000000,1.000000,133.000000,133.000000,133.000000,0.875000,121.366487,3.447541,70.024768,3.335537,66.993862,2.791081,66.172251,3.547690,64.626996,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,75.022649,2.975626,23.823164,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:33,80.200000,80.200000,82.000000,65.382322,6.598457,2956.421625,76.398457,2956.865986,1.041162,68.594000,4623.654105,60.800000,1.700000,1.700000,1.700000,112.000000,112.000000,112.000000,1.100000,129.255351,3.398361,70.861014,3.295868,67.491843,2.788508,66.217624,3.547186,64.637598,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,75.346944,2.901282,24.596237,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:34,80.200000,80.200000,82.000000,65.382322,6.598882,2956.421625,76.398882,2956.865986,1.041162,68.594000,4623.654105,60.800000,2.400000,2.400000,2.400000,90.000000,90.000000,90.000000,1.475000,120.370998,3.339344,71.520454,3.266116,67.833706,2.786964,66.219548,3.546850,64.642995,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,75.244055,2.866026,24.624618,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:35,80.200000,80.200000,82.000000,65.382322,6.599307,2956.421625,76.399307,2956.865986,1.041162,68.594000,4623.654105,60.800000,2.700000,2.700000,2.700000,89.000000,89.000000,89.000000,1.950000,105.857027,3.293443,72.129499,3.240496,68.157428,2.786449,66.227380,3.546542,64.649082,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,75.595544,2.844277,24.688916,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:36,80.200000,80.200000,82.000000,65.382322,6.599732,2956.421625,76.399732,2956.865986,1.041162,68.594000,4623.654105,60.800000,2.500000,2.500000,2.500000,94.000000,94.000000,94.000000,2.325000,96.208125,3.265574,72.615416,3.214876,68.572559,2.786278,66.250686,3.546178,64.657651,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,76.548688,2.816908,24.648754,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:37,80.200000,80.200000,82.000000,65.382322,6.600157,2956.421625,76.400157,2956.865986,1.041162,68.594000,4623.654105,60.800000,2.300000,2.300000,2.300000,98.000000,98.000000,98.000000,2.475000,92.749071,3.254098,73.061676,3.191736,69.022609,2.785763,66.289419,3.545813,64.668024,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,77.620811,2.782960,24.619895,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:38,80.200000,80.200000,82.000000,65.382322,6.600581,2956.421625,76.400581,2956.865986,1.041162,68.594000,4623.654105,60.800000,2.000000,2.000000,2.000000,99.000000,99.000000,99.000000,2.375000,95.001602,3.231148,73.596371,3.171901,69.444731,2.784220,66.329948,3.545533,64.676681,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,78.368796,2.721277,24.746122,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:39,80.200000,80.200000,82.000000,65.382322,6.601006,2956.421625,76.401006,2956.865986,1.041162,68.594000,4623.654105,60.800000,1.600000,1.600000,1.600000,94.000000,94.000000,94.000000,2.100000,96.249957,3.183607,74.258684,3.152066,69.767410,2.782192,66.385621,3.545281,64.680663,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,78.799693,2.629241,24.797769,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:40,80.200000,80.200000,82.000000,65.382322,6.601430,2956.421625,76.401430,2956.865986,1.041162,68.594000,4623.654105,60.800000,1.400000,1.400000,1.400000,82.000000,82.000000,82.000000,1.825000,93.264360,3.122951,74.922060,3.127273,69.950979,2.779829,66.417825,3.545141,64.677883,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,79.501386,2.525594,24.629637,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:41,80.200000,80.200000,82.000000,65.382322,6.601855,2956.421625,76.401855,2956.865986,1.041162,68.594000,4623.654105,60.800000,1.300000,1.300000,1.300000,81.000000,81.000000,81.000000,1.575000,88.996552,3.065574,75.593928,3.099174,70.229184,2.777304,66.447887,3.545057,64.673902,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,80.587789,2.433353,24.259762,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:42,80.200000,80.200000,82.000000,65.382322,6.602279,2956.421625,76.402279,2956.865986,1.041162,68.594000,4623.654105,60.800000,1.300000,1.300000,1.300000,84.000000,84.000000,84.000000,1.400000,85.242913,3.019672,76.270317,3.069421,70.674111,2.774787,66.483825,3.544973,64.670296,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,81.522382,2.354957,23.950771,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:43,80.200000,80.200000,82.000000,65.382322,6.602704,2956.421625,76.402704,2956.865986,1.041162,68.594000,4623.654105,60.800000,0.900000,0.900000,0.900000,93.000000,93.000000,93.000000,1.225000,84.994657,2.975410,76.991056,3.038843,71.260855,2.771599,66.536929,3.544721,64.669147,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,82.474984,2.268720,23.712486,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:44,80.200000,80.200000,82.000000,65.382322,6.603128,2956.421625,76.403128,2956.865986,1.041162,68.594000,4623.654105,60.800000,0.800000,0.800000,0.800000,54.000000,54.000000,54.000000,1.075000,78.132369,2.929508,76.974794,3.011570,71.408361,2.768251,66.511162,3.544469,64.656269,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,83.091912,2.170889,24.148507,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:45,80.200000,80.200000,82.000000,65.429746,6.603552,2956.880770,76.403552,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.800000,0.800000,0.800000,63.000000,63.000000,63.000000,0.950000,73.500000,2.883607,77.219370,2.991736,71.417913,2.764915,66.503907,3.544273,64.646954,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,84.316430,2.081667,23.971343,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:46,80.200000,80.200000,82.000000,65.429746,6.603976,2956.880770,76.403976,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.800000,0.800000,0.800000,26.000000,26.000000,26.000000,0.825000,58.955474,2.829508,76.877720,2.981818,70.891851,2.761591,66.427087,3.544161,64.625686,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,85.725001,1.991915,25.401012,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:47,80.200000,80.200000,82.000000,65.429746,6.604400,2956.880770,76.404400,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.700000,0.700000,0.700000,304.000000,304.000000,304.000000,0.775000,27.645212,2.780328,76.451494,2.977686,70.449412,2.758108,66.327143,3.544049,64.599609,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,87.257281,1.882066,32.067453,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:48,80.200000,80.200000,82.000000,65.429746,6.604824,2956.880770,76.404824,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.600000,0.600000,0.600000,270.000000,270.000000,270.000000,0.725000,345.354349,2.745902,76.244651,2.966942,70.380946,2.754469,66.279512,3.543937,64.589619,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,88.440924,1.766908,39.042600,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:49,80.200000,80.200000,82.000000,65.429746,6.605247,2956.880770,76.405247,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.400000,0.400000,0.400000,235.000000,235.000000,235.000000,0.625000,291.812207,2.727869,76.441578,2.938843,70.796739,2.750505,66.302762,3.543741,64.591999,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,90.186753,1.681831,44.699564,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:50,80.200000,80.200000,82.000000,65.429746,6.605671,2956.880770,76.405671,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.600000,0.600000,0.600000,124.000000,124.000000,124.000000,0.575000,252.500000,2.721311,77.009106,2.895041,71.377991,2.746891,66.403126,3.543461,64.607318,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,62.000000,6.500000,01/13/21 13:27:50,1.200000,91.733174,1.617853,45.044255,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:51,80.200000,80.200000,82.000000,65.429746,6.606094,2956.880770,76.406094,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.800000,0.800000,0.800000,77.000000,77.000000,77.000000,0.600000,180.993588,2.711475,76.698672,2.847934,71.531458,2.743624,66.424918,3.543181,64.603831,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,64.000000,6.400000,01/13/21 13:27:51,1.200000,93.148444,1.557629,44.795262,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:52,80.200000,80.200000,82.000000,65.429746,6.606518,2956.880770,76.406518,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.800000,0.800000,0.800000,120.000000,120.000000,120.000000,0.650000,127.266319,2.688525,77.292042,2.801653,72.050605,2.740369,66.520149,3.542649,64.614491,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,52.000000,6.000000,01/13/21 13:28:33,1.200000,93.384181,1.467902,45.167949,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:53,80.200000,80.200000,82.000000,65.429746,6.606941,2956.880770,76.406941,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.800000,0.800000,0.800000,38.000000,38.000000,38.000000,0.750000,90.806270,2.650820,76.518362,2.761983,71.812608,2.737124,66.463741,3.541949,64.603800,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,52.000000,6.000000,01/13/21 13:28:33,1.200000,91.193738,1.364946,46.263883,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:29:54,80.200000,80.200000,82.000000,65.429746,6.607364,2956.880770,76.407364,2957.970187,1.041201,68.594000,4612.875878,60.900000,0.800000,0.800000,0.800000,21.000000,21.000000,21.000000,0.800000,62.797998,2.601639,75.683512,2.721488,71.484370,2.733890,66.379653,3.540997,64.589481,55.000000,7.500000,01/13/21 13:24:52,55.000000,7.500000,01/13/21 13:24:52,52.000000,6.000000,01/13/21 13:28:33,1.200000,87.482668,1.253335,47.754052,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:30:57,80.400000,80.400000,82.000000,65.331747,6.604324,2968.331048,76.404324,2966.788563,1.041315,68.594000,4680.602973,60.300000,2.571667,5.400000,0.900000,57.433225,326.000000,23.000000,1.750000,89.502753,2.571667,57.433225,2.693578,67.118554,2.884041,65.262518,3.519978,64.222828,54.000000,5.400000,01/13/21 13:30:17,54.000000,5.400000,01/13/21 13:30:17,54.000000,5.400000,01/13/21 13:30:17,,57.001527,1.655704,46.504795,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:31:57,80.600000,80.600000,84.000000,65.567162,6.631149,2983.005621,76.431149,2983.371740,1.041699,68.594000,4672.554005,60.400000,1.125000,2.500000,0.400000,83.402920,348.000000,0.000000,0.700000,17.381490,1.142623,83.706208,1.848333,68.398694,2.770289,66.196247,3.482046,64.292778,54.000000,5.400000,01/13/21 13:30:17,54.000000,5.400000,01/13/21 13:30:17,54.000000,5.400000,01/13/21 13:30:17,1.200000,48.375619,0.675305,56.717931,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:32:57,80.900000,80.900000,83.000000,64.579877,6.659743,2992.123985,76.459743,2977.252159,1.041197,69.260000,4965.118796,57.800000,1.498333,3.600000,0.700000,97.960750,139.000000,38.000000,2.225000,86.348088,1.491803,97.755869,1.319008,91.962615,2.766893,68.072640,3.455184,64.783542,54.000000,5.400000,01/13/21 13:30:17,54.000000,5.400000,01/13/21 13:30:17,52.000000,3.600000,01/13/21 13:32:54,0.900000,75.751682,1.309121,26.620396,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:33:57,81.300000,81.300000,83.000000,65.102158,6.690398,3021.844332,76.490398,3011.365106,1.041999,69.548000,4937.327670,58.100000,3.756667,6.400000,0.600000,73.563428,139.000000,43.000000,3.125000,118.500764,3.708197,74.471966,2.614876,85.346578,2.897963,70.135593,3.480444,65.150693,62.000000,6.400000,01/13/21 13:33:25,62.000000,6.400000,01/13/21 13:33:25,62.000000,6.400000,01/13/21 13:33:25,0.700000,63.818345,4.172561,22.694061,28.790000,30.130947,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:34:57,81.300000,81.300000,83.000000,64.501464,6.721717,3027.852302,76.521717,3008.254262,1.041891,68.954000,5073.849126,56.900000,2.881667,4.600000,1.100000,110.042032,193.000000,56.000000,1.525000,98.806394,2.873770,110.292202,3.298347,91.219703,2.758404,76.759483,3.434841,65.945055,62.000000,6.400000,01/13/21 13:33:25,62.000000,6.400000,01/13/21 13:33:25,62.000000,6.400000,01/13/21 13:33:25,0.600000,109.338707,2.930544,20.729707,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:35:57,81.100000,81.100000,83.000000,64.616740,6.751380,3016.567331,76.551380,2999.790235,1.041789,69.260000,5002.195450,57.500000,4.835000,7.500000,1.100000,58.005868,339.000000,11.000000,4.250000,54.751072,4.786885,58.313032,3.846281,82.765570,2.885739,74.697455,3.447232,66.120709,51.000000,7.500000,01/13/21 13:35:44,51.000000,7.500000,01/13/21 13:35:44,51.000000,7.500000,01/13/21 13:35:44,1.100000,57.596189,4.727965,23.789331,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:36:57,81.100000,81.100000,83.000000,64.365703,6.780619,3014.204137,76.580619,2994.106874,1.041591,69.260000,5059.249270,57.000000,2.890000,5.700000,0.400000,49.517388,352.000000,15.000000,2.725000,41.748096,2.904918,49.527909,3.846281,54.463546,2.945161,73.479419,3.385726,65.943387,51.000000,7.500000,01/13/21 13:35:44,51.000000,7.500000,01/13/21 13:35:44,51.000000,7.500000,01/13/21 13:35:44,1.200000,26.074983,2.476838,42.933135,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:37:57,81.300000,81.300000,83.000000,64.753088,6.810400,3030.230754,76.610400,3013.975291,1.042090,69.260000,5016.661765,57.400000,3.003333,6.100000,0.800000,64.898813,114.000000,23.000000,1.825000,83.914370,2.995082,64.631589,2.953719,58.101374,2.822581,73.669888,3.369092,66.023856,51.000000,7.500000,01/13/21 13:35:44,51.000000,7.500000,01/13/21 13:35:44,62.000000,6.100000,01/13/21 13:37:38,1.100000,61.605524,3.500693,16.383782,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:38:57,81.300000,81.300000,83.000000,64.400272,6.840163,3026.900957,76.640163,3005.966156,1.041811,68.954000,5096.847314,56.700000,6.531667,9.900000,3.000000,64.561223,81.000000,52.000000,8.250000,70.999314,6.459016,65.138487,4.748760,64.596167,3.200170,73.064606,3.402838,65.949198,57.000000,9.900000,01/13/21 13:38:46,57.000000,9.900000,01/13/21 13:38:46,57.000000,9.900000,01/13/21 13:38:46,0.800000,65.220790,7.773426,7.448927,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:39:57,80.700000,80.700000,83.000000,63.383746,6.867154,2992.088400,76.667154,2960.740826,1.040815,68.648000,5191.512336,55.800000,7.320000,13.700000,3.700000,64.969466,95.000000,34.000000,10.375000,45.004212,7.342623,65.003333,6.885950,65.054965,3.641333,71.671802,3.486260,65.859918,51.000000,13.700000,01/13/21 13:39:51,51.000000,13.700000,01/13/21 13:39:51,51.000000,13.700000,01/13/21 13:39:51,2.100000,60.225508,7.722702,13.290482,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:40:57,80.400000,80.400000,81.000000,63.814181,6.891237,2965.726111,76.691237,2942.967083,1.040486,67.712000,5025.504233,57.200000,3.945000,8.400000,0.400000,76.850354,146.000000,20.000000,1.000000,29.001989,4.014754,76.149689,5.657851,70.664594,3.776040,73.680552,3.503597,65.850431,51.000000,13.700000,01/13/21 13:39:51,51.000000,13.700000,01/13/21 13:39:51,51.000000,13.700000,01/13/21 13:39:51,4.000000,78.121794,2.623494,28.048164,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:41:57,80.000000,80.000000,81.000000,63.839236,6.912881,2941.154861,76.712881,2921.323291,1.040119,68.000000,4928.900951,58.000000,4.505000,8.300000,1.100000,66.766640,97.000000,40.000000,3.950000,57.750100,4.454098,66.287167,4.257851,71.340983,4.111647,72.223567,3.483900,66.028697,51.000000,13.700000,01/13/21 13:39:51,51.000000,13.700000,01/13/21 13:39:51,70.000000,8.400000,01/13/21 13:40:03,3.700000,71.927943,4.511532,12.466032,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:42:57,80.000000,80.000000,81.000000,63.888616,6.933227,2941.611030,76.733227,2922.419407,1.040157,68.000000,4917.678086,58.100000,5.948333,13.800000,1.100000,65.400009,253.000000,19.000000,7.125000,76.249100,5.906557,65.298894,5.195041,65.871386,4.555408,69.186665,3.506940,66.210200,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,1.100000,64.587648,7.420088,11.642746,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:43:57,79.800000,79.800000,81.000000,63.504087,6.952748,2937.390363,76.752748,2913.435244,1.040037,67.712000,4959.616549,57.700000,4.225000,9.300000,1.100000,73.347759,259.000000,32.000000,2.100000,49.504125,4.263934,73.398067,5.072727,69.261032,4.604825,69.117608,3.509216,66.475855,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,1.100000,70.660504,2.564266,37.994190,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:44:57,79.800000,79.800000,81.000000,63.652557,6.971378,2927.026757,76.771378,2906.089043,1.039782,68.000000,4925.873354,58.000000,5.231667,9.000000,2.800000,69.343350,130.000000,39.000000,4.050000,112.490250,5.181967,69.115499,4.743802,71.290166,4.838602,65.624568,3.534813,66.551333,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,104.000000,9.300000,01/13/21 13:43:20,3.300000,75.835127,5.021710,20.061639,28.780000,30.120572,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:45:57,79.700000,79.700000,81.000000,63.854030,6.989346,2934.399370,76.789346,2915.606325,1.040209,68.000000,4857.356769,58.600000,5.736667,8.800000,1.800000,65.483090,110.000000,46.000000,6.050000,60.482801,5.709836,65.756409,5.457025,67.289887,4.931780,66.343090,3.579011,66.503867,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,60.000000,9.000000,01/13/21 13:44:29,2.200000,61.218690,6.397722,7.123784,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:46:57,79.700000,79.700000,81.000000,63.805079,7.006926,2933.947471,76.806926,2914.520552,1.040172,68.000000,4868.482134,58.500000,4.030000,8.700000,0.500000,74.931695,334.000000,26.000000,3.425000,97.626537,4.078689,74.478230,4.876860,69.956867,5.043428,68.443723,3.560607,66.814143,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,57.000000,8.800000,01/13/21 13:45:47,3.600000,78.293181,2.235736,44.698847,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:47:57,79.700000,79.700000,81.000000,63.854030,7.024295,2934.399370,76.824295,2915.606325,1.040209,68.000000,4857.356769,58.600000,3.026667,5.100000,0.900000,86.478912,213.000000,5.000000,1.800000,99.749871,3.021311,86.181241,3.557025,80.428277,5.045092,70.536227,3.523546,67.085810,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,63.000000,8.700000,01/13/21 13:45:59,2.900000,68.287505,2.948643,34.079113,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:48:57,79.800000,79.800000,81.000000,63.454447,7.041884,2936.937038,76.841884,2912.346195,1.040000,67.712000,4970.898425,57.600000,2.398333,5.500000,0.700000,101.715191,178.000000,46.000000,3.825000,137.527587,2.390164,101.644929,2.712397,93.983940,4.643428,74.009079,3.506547,67.758294,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,72.000000,5.500000,01/13/21 13:48:02,0.900000,127.508431,1.817826,35.236542,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:49:57,80.200000,80.200000,81.000000,63.926844,7.061133,2966.090868,76.861133,2944.986628,1.040749,67.712000,4954.444635,57.800000,2.820000,5.500000,0.700000,147.077082,357.000000,1.000000,1.675000,345.484748,2.840984,146.563393,2.603306,107.754291,4.193344,76.065272,3.498202,67.929757,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,72.000000,5.500000,01/13/21 13:48:02,0.900000,10.412465,0.995902,72.224209,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:50:57,80.700000,80.700000,83.000000,64.243838,7.082937,3000.021817,76.882937,2979.811392,1.041479,69.260000,4996.036722,57.500000,2.440000,5.400000,0.500000,65.726866,358.000000,6.000000,3.850000,68.000000,2.416393,64.376517,2.642149,78.223089,4.031780,75.044669,3.467997,68.161283,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,122.000000,5.500000,01/13/21 13:49:03,0.700000,60.556124,3.851451,7.822315,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:51:57,80.900000,80.900000,83.000000,63.875901,7.106449,3008.985436,76.906449,2982.677675,1.041386,68.954000,5125.113306,56.400000,3.180000,5.300000,1.200000,77.585935,142.000000,5.000000,3.225000,61.736244,3.190164,77.374443,2.795041,71.749014,3.902829,76.423652,3.476819,68.416694,51.000000,13.800000,01/13/21 13:42:33,51.000000,13.800000,01/13/21 13:42:33,53.000000,5.400000,01/13/21 13:50:45,0.700000,72.846394,2.630680,26.244710,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:52:57,80.900000,80.900000,83.000000,63.671956,7.129726,3007.106748,76.929726,2978.161302,1.041228,68.954000,5171.464583,56.000000,2.231667,4.100000,0.600000,42.374172,358.000000,4.000000,1.650000,58.254142,2.239344,43.230818,2.714876,63.983044,3.537105,75.267898,3.460214,67.993693,51.000000,13.800000,01/13/21 13:42:33,104.000000,9.300000,01/13/21 13:43:20,78.000000,5.300000,01/13/21 13:51:08,1.500000,24.792308,1.483151,41.897095,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:53:57,81.300000,81.300000,83.000000,64.043621,7.153815,3035.288350,76.953815,3008.575870,1.041902,68.954000,5177.904233,56.000000,2.325000,4.700000,0.100000,65.421134,152.000000,15.000000,4.375000,52.498628,2.316393,65.431802,2.281818,56.637891,3.340100,74.264899,3.459623,67.806744,51.000000,13.800000,01/13/21 13:42:33,60.000000,9.000000,01/13/21 13:44:29,58.000000,4.700000,01/13/21 13:53:57,1.200000,56.758274,2.845696,21.851581,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:54:57,81.300000,81.300000,83.000000,63.838065,7.178855,3033.385359,76.978855,3003.999786,1.041743,68.648000,5224.621612,55.600000,3.288333,6.200000,0.600000,64.718168,138.000000,17.000000,0.725000,41.272770,3.311475,64.599611,2.798347,65.070810,3.149251,73.759876,3.459258,67.969621,51.000000,13.800000,01/13/21 13:42:33,57.000000,8.800000,01/13/21 13:45:47,60.000000,6.200000,01/13/21 13:54:04,0.600000,62.817099,2.273943,24.260940,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:55:57,81.300000,81.300000,83.000000,63.838065,7.203609,3033.385359,77.003609,3003.999786,1.041743,68.648000,5224.621612,55.600000,3.485000,7.500000,0.500000,68.029879,131.000000,0.000000,2.550000,96.734036,3.440984,67.212564,3.397521,66.260635,2.929285,74.104953,3.463417,68.110500,51.000000,13.800000,01/13/21 13:42:33,63.000000,8.700000,01/13/21 13:45:59,17.000000,7.500000,01/13/21 13:55:19,1.400000,80.419962,3.825490,11.112507,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:56:57,81.300000,81.300000,83.000000,63.838065,7.228081,3033.385359,77.028081,3003.999786,1.041743,68.648000,5224.621612,55.600000,3.528333,6.200000,1.700000,69.049396,116.000000,11.000000,3.900000,68.002059,3.519672,69.412681,3.484298,68.145548,2.872047,73.415902,3.435937,68.406792,51.000000,13.800000,01/13/21 13:42:33,17.000000,7.500000,01/13/21 13:55:19,17.000000,7.500000,01/13/21 13:55:19,0.600000,56.581133,4.015795,14.861040,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:57:57,81.300000,81.300000,82.000000,63.213530,7.252275,3027.676880,77.052275,2990.275731,1.041265,68.342000,5366.561307,54.400000,3.110000,5.100000,1.500000,91.757004,122.000000,70.000000,3.750000,82.244978,3.129508,91.413370,3.316529,80.758930,2.879035,74.364881,3.403653,68.905589,51.000000,13.800000,01/13/21 13:42:33,17.000000,7.500000,01/13/21 13:55:19,47.000000,6.200000,01/13/21 13:56:40,2.100000,87.979916,3.188829,12.494798,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:58:57,81.100000,81.100000,82.000000,62.975824,7.275671,3013.160440,77.075671,2974.043749,1.040892,68.342000,5375.131003,54.300000,3.285000,5.500000,1.300000,96.414794,127.000000,53.000000,2.850000,95.750500,3.296721,96.123938,3.206612,93.890786,2.971215,74.172287,3.409497,69.540857,51.000000,13.800000,01/13/21 13:42:33,17.000000,7.500000,01/13/21 13:55:19,91.000000,5.500000,01/13/21 13:58:02,1.700000,102.109934,2.655870,15.049233,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 13:59:57,81.100000,81.100000,83.000000,63.185498,7.298208,3015.050939,77.098208,2978.587303,1.041050,68.342000,5327.477633,54.700000,2.376667,5.400000,0.500000,117.351925,289.000000,49.000000,1.825000,80.500915,2.391803,116.792133,2.840496,105.048208,2.921797,76.437093,3.404777,69.897883,51.000000,13.800000,01/13/21 13:42:33,17.000000,7.500000,01/13/21 13:55:19,91.000000,5.500000,01/13/21 13:58:02,1.900000,113.163372,2.322152,50.434866,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:00:57,81.300000,81.300000,83.000000,63.683046,7.321014,3031.958169,77.121014,3000.568181,1.041623,68.648000,5259.853162,55.300000,2.513333,5.700000,0.500000,62.545893,346.000000,5.000000,5.425000,71.248068,2.508197,62.817406,2.452066,88.296871,2.933777,76.097174,3.401967,69.806080,51.000000,13.800000,01/13/21 13:42:33,17.000000,7.500000,01/13/21 13:55:19,72.000000,5.700000,01/13/21 14:00:55,1.300000,66.668345,2.476494,43.493933,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:01:57,81.500000,81.500000,84.000000,63.240541,7.344951,3040.288102,77.144951,3001.938372,1.041478,68.342000,5405.877004,54.100000,4.751667,9.500000,1.400000,88.516804,126.000000,54.000000,3.225000,97.494028,4.760656,88.139751,3.620661,76.670830,3.088852,77.393132,3.415426,69.868539,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,124.000000,9.500000,01/13/21 14:01:38,0.700000,98.725762,5.469219,16.987551,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:02:57,81.300000,81.300000,83.000000,63.318452,7.367872,3028.628242,77.167872,2992.562636,1.041344,68.342000,5342.715500,54.600000,2.936667,6.200000,0.500000,98.625708,335.000000,22.000000,4.475000,94.233803,2.942623,98.332439,3.856198,91.832199,3.157737,81.003709,3.401883,70.403890,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,124.000000,9.500000,01/13/21 14:01:38,1.400000,78.385740,3.216754,52.463707,28.770000,30.110196,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:03:57,81.300000,81.300000,82.000000,63.266033,7.390506,3039.870722,77.190506,3002.033544,1.041674,68.342000,5354.628824,54.500000,4.328333,8.600000,0.800000,102.790596,151.000000,28.000000,3.700000,44.735036,4.352459,102.614025,3.629752,101.114171,3.362562,85.000253,3.424220,71.123517,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,132.000000,8.600000,01/13/21 14:03:10,1.400000,88.031979,2.708734,26.730037,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:04:57,81.100000,81.100000,83.000000,63.133206,7.412384,3026.297166,77.212384,2988.064702,1.041380,68.342000,5339.362292,54.600000,3.586667,5.800000,0.800000,100.868344,338.000000,14.000000,4.825000,121.510786,3.580328,99.285942,3.972727,101.944890,3.385857,88.412491,3.409385,71.824312,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,132.000000,8.600000,01/13/21 14:03:10,0.800000,80.011131,3.021308,35.108426,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:05:57,81.100000,81.100000,83.000000,63.185498,7.433448,3026.769925,77.233448,2989.201058,1.041420,68.342000,5327.477633,54.700000,3.516667,5.600000,0.500000,143.033415,299.000000,1.000000,4.250000,60.000229,3.536066,142.215619,3.548760,122.936698,3.392679,95.090827,3.384743,72.864801,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,130.000000,5.800000,01/13/21 14:04:10,0.800000,149.394760,1.613913,68.522380,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:06:57,81.300000,81.300000,83.000000,63.527289,7.455057,3042.249828,77.255057,3007.753383,1.041873,68.648000,5295.252471,55.000000,4.036667,7.600000,2.200000,81.722243,142.000000,29.000000,5.200000,51.754514,4.036066,81.343057,3.784298,108.738651,3.445591,96.678685,3.416269,73.249126,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,29.000000,7.600000,01/13/21 14:06:51,1.100000,52.891660,4.294867,27.309181,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:07:57,81.300000,81.300000,82.000000,63.108270,7.476738,3038.443321,77.276738,2998.602165,1.041555,68.342000,5390.484016,54.200000,2.961667,6.300000,0.800000,39.466177,356.000000,0.000000,1.625000,11.988237,2.991803,39.721567,3.503306,63.042709,3.430283,92.729323,3.431132,73.128156,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,29.000000,7.600000,01/13/21 14:06:51,2.200000,32.501893,0.926025,73.715825,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:08:57,81.500000,81.500000,84.000000,63.451231,7.499218,3053.920673,77.299218,3017.158089,1.042008,68.342000,5357.992947,54.500000,2.156667,4.000000,0.700000,82.589503,174.000000,35.000000,1.250000,128.230941,2.147541,81.692697,2.577686,63.974023,3.316473,90.934803,3.428660,72.923867,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,40.000000,6.300000,01/13/21 14:07:11,2.200000,97.771533,1.993326,26.827791,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:09:57,81.500000,81.500000,84.000000,63.608362,7.521495,3055.357343,77.321495,3020.612700,1.042129,68.342000,5322.281455,54.800000,2.358333,7.000000,0.500000,97.275839,351.000000,8.000000,3.075000,90.005969,2.349180,96.702443,2.252066,88.224646,3.312812,88.815897,3.390784,73.341910,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,113.000000,7.000000,01/13/21 14:09:50,0.900000,115.123716,2.648927,35.408632,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:10:57,81.600000,81.600000,84.000000,63.596310,7.543916,3061.427458,77.343916,3025.882986,1.042216,68.342000,5347.747793,54.600000,2.315000,4.500000,0.800000,82.808489,354.000000,11.000000,3.250000,164.249270,2.324590,82.667062,2.332231,92.223289,3.298170,91.670598,3.356477,73.613463,51.000000,13.800000,01/13/21 13:42:33,124.000000,9.500000,01/13/21 14:01:38,113.000000,7.000000,01/13/21 14:09:50,0.700000,142.037283,2.495915,34.667467,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:11:57,81.800000,81.800000,84.000000,63.990799,7.567264,3077.420229,77.367264,3045.696959,1.042714,68.648000,5303.545703,55.000000,2.186667,4.900000,0.500000,65.558785,357.000000,7.000000,2.400000,79.251180,2.200000,66.659469,2.256198,70.264466,3.038769,88.713603,3.341613,73.415803,51.000000,13.800000,01/13/21 13:42:33,132.000000,8.600000,01/13/21 14:03:10,42.000000,4.900000,01/13/21 14:11:48,0.800000,57.903889,2.513048,29.708222,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:12:57,81.800000,81.800000,84.000000,63.465123,7.591187,3072.584972,77.391187,3034.067227,1.042308,68.342000,5423.017414,54.000000,5.630000,10.400000,1.700000,53.616999,77.000000,6.000000,3.900000,63.249900,5.603279,53.907168,3.900826,59.772734,3.311814,83.054807,3.398740,73.160171,51.000000,13.800000,01/13/21 13:42:33,47.000000,10.400000,01/13/21 14:12:02,47.000000,10.400000,01/13/21 14:12:02,1.100000,47.359940,4.446610,18.081441,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:14:01,81.600000,81.600000,84.000000,63.648708,7.600026,3061.907891,77.400026,3027.038346,1.042256,68.342000,5335.839195,54.700000,2.646667,4.800000,0.800000,75.561920,350.000000,3.000000,4.650000,80.250644,2.646667,75.561920,4.072973,63.381754,3.134518,79.988573,3.376074,73.286530,82.000000,4.800000,01/13/21 14:14:00,82.000000,4.800000,01/13/21 14:14:00,82.000000,4.800000,01/13/21 14:14:00,,66.645848,1.467658,65.083539,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:15:01,81.600000,81.600000,84.000000,63.909445,7.621754,3064.310138,77.421754,3032.815817,1.042457,68.648000,5276.580623,55.200000,2.226667,4.600000,0.600000,75.007674,327.000000,8.000000,4.275000,51.497254,2.265574,75.277018,2.436667,75.297068,2.986125,77.237185,3.342657,73.366941,82.000000,4.800000,01/13/21 14:14:00,82.000000,4.800000,01/13/21 14:14:00,82.000000,4.800000,01/13/21 14:14:00,1.800000,63.830947,1.417456,65.949906,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:16:55,81.800000,81.800000,84.000000,62.714670,7.638715,3065.816512,77.438715,3017.793194,1.041741,67.748000,5593.575043,52.600000,5.451667,8.400000,2.300000,75.049888,122.000000,41.000000,4.525000,76.249843,5.451667,75.049888,4.397087,58.358558,3.082897,68.006703,3.358933,73.403385,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,,67.139685,5.453433,6.712233,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:17:55,81.300000,81.300000,82.000000,62.949741,7.659546,3037.015967,77.459546,2995.171181,1.041435,68.036000,5426.513440,53.900000,3.415000,5.700000,0.900000,64.603446,354.000000,11.000000,1.425000,331.515180,3.440984,64.897994,4.433333,70.149536,3.113089,70.016656,3.343748,73.806505,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,2.300000,57.983249,1.846092,45.756665,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:18:55,81.300000,81.300000,82.000000,63.160943,7.679104,3038.919116,77.479104,2999.745915,1.041594,68.342000,5378.513016,54.300000,3.411667,8.300000,0.500000,75.220045,137.000000,13.000000,2.300000,97.749167,3.377049,74.198575,3.426446,70.272710,3.242757,69.718776,3.355179,74.461322,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,42.000000,8.300000,01/13/21 14:18:37,3.000000,65.417428,3.475970,26.715652,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:19:55,81.500000,81.500000,84.000000,63.187656,7.698649,3063.246426,77.498649,3022.018840,1.042178,68.342000,5417.896453,54.000000,2.461667,5.500000,0.800000,100.731248,144.000000,5.000000,2.225000,81.248584,2.462295,100.646241,2.923140,87.283740,3.262653,70.975025,3.351770,74.771273,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,42.000000,8.300000,01/13/21 14:18:37,0.900000,111.789638,2.210306,30.229490,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:20:55,81.500000,81.500000,84.000000,62.815036,7.718820,3048.174466,77.518820,3003.343635,1.041527,68.036000,5502.582690,53.300000,4.215000,7.700000,1.300000,77.980533,115.000000,13.000000,2.950000,99.745900,4.186885,78.014841,3.331405,89.084939,3.462478,71.629893,3.397838,74.957468,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,87.000000,7.700000,01/13/21 14:20:28,0.800000,75.658829,4.647409,17.756658,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:21:55,81.500000,81.500000,84.000000,63.134684,7.738790,3051.047475,77.538790,3010.250064,1.041768,68.036000,5429.935410,53.900000,3.645000,6.800000,1.000000,116.639859,271.000000,66.000000,3.175000,86.249633,3.622951,116.607891,3.918182,95.752831,3.612914,76.476458,3.422409,75.688279,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,87.000000,7.700000,01/13/21 14:20:28,1.300000,128.939902,4.032619,20.246645,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:22:55,81.500000,81.500000,84.000000,63.240541,7.758310,3063.725413,77.558310,3023.170520,1.042218,68.342000,5405.877004,54.100000,1.566667,3.100000,0.600000,28.364425,358.000000,2.000000,1.475000,54.882235,1.593443,29.615511,2.603306,81.924013,3.200694,75.645295,3.422690,75.029435,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,140.000000,6.800000,01/13/21 14:21:39,1.300000,1.776501,1.270741,47.481939,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:23:55,81.600000,81.600000,84.000000,63.174075,7.778100,3057.584180,77.578100,3016.641710,1.041894,68.036000,5443.710283,53.800000,3.423333,5.000000,0.900000,66.704444,352.000000,20.000000,4.175000,66.500000,3.381967,67.199326,2.500826,52.357688,3.296398,74.519391,3.439596,75.207443,58.000000,8.400000,01/13/21 14:16:29,58.000000,8.400000,01/13/21 14:16:29,70.000000,5.000000,01/13/21 14:23:22,1.000000,72.922348,3.913007,5.841675,28.760000,30.099820,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:25:45,81.100000,81.100000,83.000000,63.185498,7.792808,3038.492052,77.592808,2999.818581,1.041790,68.342000,5327.477633,54.700000,5.090000,10.000000,1.800000,65.354250,109.000000,37.000000,4.625000,64.515545,5.090000,65.354250,4.445378,66.758077,3.640476,75.204673,3.450885,75.527341,50.000000,10.000000,01/13/21 14:25:31,50.000000,10.000000,01/13/21 14:25:31,50.000000,10.000000,01/13/21 14:25:31,,54.753790,6.534860,10.175462,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:26:45,80.600000,80.600000,83.000000,63.033633,7.812195,3006.170188,77.612195,2968.807767,1.041192,67.118000,5248.356120,55.300000,4.305000,5.800000,1.500000,66.827624,92.000000,17.000000,3.350000,75.266854,4.291803,66.965630,4.697500,66.097340,3.545075,74.190926,3.492919,75.398096,50.000000,10.000000,01/13/21 14:25:31,50.000000,10.000000,01/13/21 14:25:31,50.000000,10.000000,01/13/21 14:25:31,1.800000,63.983006,3.713193,19.309824,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:27:45,80.400000,80.400000,81.000000,63.512170,7.826298,2998.123808,77.626298,2968.153745,1.041362,67.424000,5094.143138,56.600000,2.801667,5.000000,0.900000,67.734065,145.000000,15.000000,2.025000,98.927328,2.826230,67.529024,3.552893,67.322083,3.451753,73.664091,3.468840,75.542700,50.000000,10.000000,01/13/21 14:25:31,50.000000,10.000000,01/13/21 14:25:31,74.000000,5.800000,01/13/21 14:26:15,3.000000,87.997902,2.252355,31.127836,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:28:45,80.700000,80.700000,83.000000,63.791312,7.840872,3019.269746,77.640872,2990.954398,1.041867,68.954000,5098.883621,56.600000,3.100000,6.300000,0.800000,88.901097,181.000000,59.000000,5.925000,68.750024,3.096721,89.082047,2.961983,78.467846,3.393656,76.428793,3.468811,75.991080,50.000000,10.000000,01/13/21 14:25:31,50.000000,10.000000,01/13/21 14:25:31,67.000000,6.300000,01/13/21 14:28:43,1.500000,77.505613,3.607404,29.495359,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:29:45,80.700000,80.700000,83.000000,64.143816,7.855667,3022.538304,77.655667,2998.813448,1.042141,69.260000,5018.769161,57.300000,2.850000,5.700000,0.400000,67.886215,326.000000,42.000000,2.550000,67.498628,2.895082,67.888333,2.974380,78.761113,3.435726,72.669913,3.467659,75.807424,50.000000,10.000000,01/13/21 14:25:31,50.000000,10.000000,01/13/21 14:25:31,67.000000,6.300000,01/13/21 14:28:43,0.900000,68.958810,1.418674,39.036325,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:30:45,80.700000,80.700000,83.000000,64.293736,7.870319,3023.939189,77.670319,3002.182244,1.042258,69.260000,4984.696450,57.600000,3.230000,6.100000,0.700000,69.317168,146.000000,11.000000,4.300000,48.250262,3.214754,69.238993,3.061157,68.605727,3.384474,71.799268,3.472781,76.112513,50.000000,10.000000,01/13/21 14:25:31,50.000000,10.000000,01/13/21 14:25:31,59.000000,6.100000,01/13/21 14:30:05,1.600000,73.009888,3.027772,29.845256,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:32:38,81.500000,81.500000,84.000000,63.081627,7.889181,3062.288468,77.689181,3019.715614,1.042097,68.036000,5441.993945,53.800000,2.575410,4.800000,0.500000,85.737172,298.000000,20.000000,4.050000,24.741622,2.575410,85.737172,2.723009,84.149270,3.350085,71.612955,3.517092,75.857409,91.000000,4.800000,01/13/21 14:32:19,91.000000,4.800000,01/13/21 14:32:19,91.000000,4.800000,01/13/21 14:32:19,0.600000,71.685268,3.295048,32.079337,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:33:38,81.500000,81.500000,84.000000,63.081627,7.907337,3062.288468,77.707337,3019.715614,1.042097,68.036000,5441.993945,53.800000,6.058333,9.900000,2.800000,55.931709,92.000000,23.000000,4.375000,62.002681,6.032787,55.385285,4.302479,67.485416,3.674450,71.295248,3.570699,75.430459,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,2.800000,64.847466,5.304630,12.609289,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:34:38,81.500000,81.500000,84.000000,63.293341,7.925320,3064.204405,77.725320,3024.322244,1.042258,68.342000,5393.876997,54.200000,4.820000,7.900000,1.000000,58.909580,259.000000,17.000000,2.750000,37.266408,4.824590,59.130830,5.431405,57.064359,3.786294,70.322147,3.597390,74.772740,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,3.800000,61.252008,3.272127,38.884836,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:35:38,81.500000,81.500000,84.000000,62.600182,7.943134,3057.977918,77.743134,3009.353289,1.041736,67.748000,5551.413175,52.900000,4.245000,7.800000,0.700000,68.804855,350.000000,0.000000,5.625000,81.002747,4.236066,67.908329,4.537190,63.751325,3.725632,70.516176,3.602105,74.670198,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,56.000000,7.900000,01/13/21 14:34:06,1.000000,62.746637,3.619395,31.628695,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:36:38,81.500000,81.500000,84.000000,62.815036,7.960780,3059.893665,77.760780,3013.958324,1.041897,68.036000,5502.582690,53.300000,3.583333,7.300000,0.500000,78.122816,350.000000,12.000000,5.675000,67.994149,3.618033,78.252645,3.912397,73.096957,3.609781,72.034915,3.601796,74.973119,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,50.000000,7.800000,01/13/21 14:35:15,0.700000,71.180172,3.906033,15.773738,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:37:38,81.500000,81.500000,84.000000,62.329604,7.978261,3055.583351,77.778261,3003.597993,1.041536,67.748000,5612.908148,52.400000,4.578333,9.300000,1.600000,65.995876,83.000000,32.000000,4.225000,74.249957,4.622951,65.813285,4.094215,71.792371,3.786678,72.301828,3.628094,75.180532,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,46.000000,9.300000,01/13/21 14:36:47,1.600000,69.255489,3.673824,8.354036,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:38:38,81.300000,81.300000,82.000000,62.361776,7.994990,3043.501871,77.794990,2993.205519,1.041367,67.748000,5560.141918,52.800000,3.513333,7.200000,1.400000,141.909450,311.000000,59.000000,4.475000,188.015350,3.519672,140.799848,4.072727,98.698658,3.868297,75.292137,3.602891,76.313636,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,46.000000,9.300000,01/13/21 14:36:47,1.700000,163.247970,2.764801,37.525669,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:39:38,81.300000,81.300000,82.000000,62.737162,8.011224,3046.832930,77.811224,3001.211237,1.041645,68.036000,5474.826872,53.500000,3.658333,4.900000,1.900000,86.607689,169.000000,53.000000,4.225000,112.052766,3.678689,87.725413,3.588430,112.710186,3.912816,77.141293,3.547404,76.685144,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,134.000000,7.200000,01/13/21 14:38:02,1.900000,71.323456,3.877378,17.512839,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:40:38,81.500000,81.500000,84.000000,63.972091,8.027893,3070.431781,77.827893,3039.298694,1.042780,68.648000,5239.615779,55.500000,3.285000,6.200000,1.000000,88.741097,354.000000,11.000000,1.500000,40.298990,3.285246,89.408626,3.483471,88.200110,3.932884,79.053469,3.497137,77.028869,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,54.000000,6.200000,01/13/21 14:40:21,2.100000,70.482424,1.968503,51.890608,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:41:38,81.500000,81.500000,84.000000,63.398686,8.044745,3065.162405,77.844745,3026.625825,1.042338,68.342000,5369.935035,54.400000,1.921667,3.700000,0.500000,76.905931,319.000000,29.000000,1.425000,80.655519,1.906557,75.549789,2.609091,83.445237,3.821797,78.462490,3.468762,77.221041,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,54.000000,6.200000,01/13/21 14:40:21,1.000000,75.426646,1.866651,17.483363,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:42:38,81.500000,81.500000,84.000000,63.816701,8.061444,3068.994616,77.861444,3035.841925,1.042659,68.648000,5274.931492,55.200000,3.890000,6.200000,1.100000,71.449246,352.000000,10.000000,1.225000,7.753160,3.852459,71.477194,2.890083,73.232496,3.956240,76.994057,3.441903,77.309727,39.000000,9.900000,01/13/21 14:33:02,39.000000,9.900000,01/13/21 14:33:02,80.000000,6.200000,01/13/21 14:42:05,1.300000,84.138656,3.121424,30.025621,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:43:38,81.600000,81.600000,84.000000,64.064897,8.078164,3077.473297,77.878164,3046.907258,1.042949,68.648000,5241.250688,55.500000,1.406667,5.600000,0.400000,20.518759,355.000000,1.000000,0.700000,140.927197,1.406557,18.588176,2.639669,62.296791,3.492845,78.381604,3.372551,77.145574,39.000000,9.900000,01/13/21 14:33:02,46.000000,9.300000,01/13/21 14:36:47,80.000000,6.200000,01/13/21 14:42:05,1.100000,32.036596,1.241151,77.554751,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:44:38,82.000000,82.000000,84.000000,64.487845,8.096160,3106.135979,77.896160,3078.563356,1.043667,68.648000,5236.035151,55.600000,1.731667,4.500000,0.400000,72.673258,350.000000,8.000000,0.525000,113.033522,1.714754,73.539298,1.567769,57.996247,3.182196,80.249822,3.325175,77.344451,39.000000,9.900000,01/13/21 14:33:02,46.000000,9.300000,01/13/21 14:36:47,13.000000,5.600000,01/13/21 14:43:30,0.600000,85.187190,1.187837,28.424935,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:45:38,82.400000,82.400000,84.000000,64.859117,8.115570,3134.334087,77.915570,3109.144609,1.044349,70.178000,5242.564259,55.600000,2.843333,4.700000,0.700000,45.158038,352.000000,7.000000,1.625000,18.575360,2.803279,46.342889,2.274380,57.768610,3.045591,78.086382,3.287763,76.904181,39.000000,9.900000,01/13/21 14:33:02,46.000000,9.300000,01/13/21 14:36:47,55.000000,4.700000,01/13/21 14:45:01,0.400000,59.033321,2.771541,31.328419,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:46:38,82.400000,82.400000,84.000000,65.372882,8.135689,3139.265613,77.935689,3121.019239,1.044764,70.484000,5125.799642,56.600000,3.206667,6.700000,0.800000,47.170549,336.000000,2.000000,3.625000,13.251180,3.172131,46.080637,3.003306,46.745773,3.010649,74.772013,3.252849,76.545390,39.000000,9.900000,01/13/21 14:33:02,46.000000,9.300000,01/13/21 14:36:47,57.000000,6.700000,01/13/21 14:45:52,0.900000,46.899816,3.531754,19.415201,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:47:38,82.200000,82.200000,84.000000,65.440540,8.154838,3127.583177,77.954838,3111.539991,1.044625,69.260000,5064.968091,57.100000,4.691667,8.200000,1.000000,40.068131,356.000000,4.000000,4.050000,79.584649,4.650820,39.704319,3.925620,42.838256,3.016306,71.772974,3.279203,75.790634,39.000000,9.900000,01/13/21 14:33:02,67.000000,8.200000,01/13/21 14:47:04,67.000000,8.200000,01/13/21 14:47:04,1.000000,29.261487,3.275126,33.217151,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:48:38,81.800000,81.800000,84.000000,65.419396,8.172588,3102.685976,77.972588,3088.919712,1.044222,69.260000,4978.864539,57.800000,3.880000,8.200000,1.500000,64.801920,326.000000,20.000000,4.325000,60.744482,3.855738,65.551928,4.268595,52.720852,3.054576,64.749583,3.305361,75.362095,39.000000,9.900000,01/13/21 14:33:02,67.000000,8.200000,01/13/21 14:47:04,67.000000,8.200000,01/13/21 14:47:04,2.400000,63.903481,3.779375,20.439398,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:49:38,81.800000,81.800000,84.000000,65.914952,8.189531,3107.524568,77.989531,3100.570798,1.044628,69.548000,4866.238134,58.800000,3.040000,9.400000,1.000000,56.570932,323.000000,10.000000,8.025000,67.749643,3.067213,56.523758,3.451240,61.167023,2.990183,61.090043,3.308027,74.156663,39.000000,9.900000,01/13/21 14:33:02,67.000000,9.400000,01/13/21 14:49:37,67.000000,9.400000,01/13/21 14:49:37,1.500000,52.167919,3.158072,18.898846,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:50:38,81.600000,81.600000,85.000000,66.118849,8.205546,3097.182648,78.005546,3094.347027,1.044604,69.854000,4774.443461,59.600000,4.410000,9.400000,1.200000,54.087912,348.000000,5.000000,1.850000,351.325487,4.452459,54.439611,3.733058,55.402961,3.098669,57.284797,3.350182,74.173216,39.000000,9.900000,01/13/21 14:33:02,67.000000,9.400000,01/13/21 14:49:37,67.000000,9.400000,01/13/21 14:49:37,1.200000,66.368471,4.333802,42.992378,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:51:38,81.500000,81.500000,84.000000,65.139568,8.221040,3081.451623,78.021040,3065.813876,1.043705,69.260000,4974.279898,57.800000,5.551667,13.400000,1.400000,32.258854,355.000000,2.000000,5.675000,15.717829,5.486885,31.936939,4.997521,42.533702,3.462063,52.572784,3.383637,73.324685,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,1.400000,41.593962,6.347973,23.255362,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:52:38,81.300000,81.300000,83.000000,65.002801,8.235904,3067.776841,78.035904,3051.582017,1.043401,69.260000,4959.908805,57.900000,5.743333,11.300000,1.600000,49.152692,357.000000,0.000000,3.025000,71.016111,5.767213,48.489613,5.614050,40.290800,3.646755,49.708941,3.435083,73.170001,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,3.200000,67.425528,4.472587,10.252701,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:53:38,81.300000,81.300000,83.000000,65.349247,8.250101,3071.109753,78.050101,3059.603378,1.043681,69.548000,4881.171080,58.600000,4.681667,9.500000,1.100000,64.388260,314.000000,18.000000,4.525000,62.000229,4.650820,64.271183,5.228926,56.444701,3.972546,52.297128,3.483609,73.257281,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,13.000000,11.300000,01/13/21 14:51:45,1.600000,67.451356,3.134534,37.616021,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:54:38,81.100000,81.100000,83.000000,65.407416,8.263844,3059.304101,78.063844,3049.878831,1.043535,69.854000,4822.496414,59.100000,6.865000,10.100000,4.300000,61.060301,82.000000,32.000000,9.525000,57.752915,6.859016,61.092584,5.748760,62.600367,4.484526,51.933671,3.537917,73.154159,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,48.000000,10.100000,01/13/21 14:54:38,4.300000,63.791372,6.588161,8.672274,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:55:38,80.900000,80.900000,84.000000,65.800663,8.276391,3050.763238,78.076391,3048.021463,1.043663,70.160000,4687.667607,60.300000,4.938333,9.600000,1.000000,71.460606,104.000000,44.000000,4.175000,70.500000,5.022951,71.074147,5.906612,66.190085,4.694842,54.480679,3.572439,73.355127,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,48.000000,10.100000,01/13/21 14:54:38,4.300000,68.472664,4.207484,7.313795,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:56:38,80.700000,80.700000,84.000000,65.994091,8.287971,3040.286175,78.087971,3041.512929,1.043630,70.448000,4598.252078,61.100000,3.851667,8.200000,1.400000,44.658747,358.000000,0.000000,7.325000,18.752106,3.857377,45.199994,4.442149,58.847305,4.761065,54.158658,3.580073,72.686764,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,48.000000,10.100000,01/13/21 14:54:38,2.100000,27.417065,4.016398,29.981078,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:57:38,80.700000,80.700000,84.000000,66.088656,8.299565,3041.220473,78.099565,3043.761959,1.043708,70.448000,4576.759945,61.300000,3.781667,7.200000,0.800000,36.304673,354.000000,0.000000,5.000000,39.000000,3.849180,35.873255,3.819835,41.061256,4.670549,54.141753,3.584479,71.938662,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,23.000000,8.200000,01/13/21 14:56:37,1.400000,52.831936,4.355172,22.201692,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:58:38,80.600000,80.600000,84.000000,66.088938,8.310473,3035.031362,78.110473,3038.222894,1.043611,68.864000,4553.968697,61.500000,4.738333,7.900000,1.300000,26.465228,357.000000,3.000000,1.800000,101.648073,4.739344,26.750196,4.290083,31.001302,4.760067,50.303485,3.606455,70.759131,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,16.000000,7.900000,01/13/21 14:58:10,1.600000,2.856328,4.685647,35.632871,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 14:59:38,80.400000,80.400000,82.000000,66.460428,8.320489,3026.340201,78.120489,3036.027250,1.043728,69.152000,4424.084551,62.700000,2.365000,5.000000,0.500000,60.508466,275.000000,0.000000,4.675000,55.500000,2.359016,61.051095,3.561983,42.214156,4.696506,50.538645,3.609009,69.890378,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,16.000000,7.900000,01/13/21 14:58:10,1.300000,47.702315,1.939746,66.230368,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:00:38,80.200000,80.200000,82.000000,66.867126,8.329576,3018.042483,78.129576,3034.788614,1.043878,69.692000,4286.198691,64.000000,2.871667,5.900000,0.600000,62.070848,323.000000,18.000000,1.575000,39.000000,2.904918,62.069475,2.613223,61.597913,4.533943,51.258704,3.619534,69.652175,62.000000,13.400000,01/13/21 14:51:13,62.000000,13.400000,01/13/21 14:51:13,47.000000,5.900000,01/13/21 14:59:46,0.600000,66.124997,1.722926,45.852190,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:01:38,80.200000,80.200000,82.000000,66.912470,8.338279,3018.502276,78.138279,3035.895696,1.043917,69.692000,4275.893127,64.100000,3.808333,6.600000,0.900000,55.423240,132.000000,14.000000,5.650000,33.514733,3.783607,55.109055,3.352893,58.681943,4.369218,53.729779,3.609992,69.266202,62.000000,13.400000,01/13/21 14:51:13,13.000000,11.300000,01/13/21 14:51:45,22.000000,6.600000,01/13/21 15:01:35,0.900000,36.419553,4.074344,14.309235,28.750000,30.089445,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:02:38,80.000000,80.000000,83.000000,67.083703,8.346170,3019.586575,78.146170,3039.640257,1.044241,69.692000,4191.522013,64.900000,3.666667,6.900000,0.600000,46.329400,353.000000,0.000000,4.625000,72.750024,3.691803,46.168930,3.725620,50.880843,4.154576,53.548697,3.617485,68.359060,62.000000,13.400000,01/13/21 14:51:13,48.000000,10.100000,01/13/21 14:54:38,41.000000,6.900000,01/13/21 15:01:40,2.000000,58.074421,2.957832,42.305488,28.740000,30.079069,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:03:38,79.800000,79.800000,83.000000,67.028371,8.353786,3006.619115,78.153786,3027.174339,1.044000,69.980000,4158.643015,65.200000,3.371667,5.900000,0.900000,53.552248,357.000000,6.000000,3.600000,61.751549,3.385246,53.913859,3.533058,49.954342,4.029950,52.414797,3.595173,67.386595,62.000000,13.400000,01/13/21 14:51:13,48.000000,10.100000,01/13/21 14:54:38,41.000000,6.900000,01/13/21 15:01:40,1.800000,51.403736,2.221217,31.621520,28.740000,30.079069,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:04:38,79.800000,79.800000,83.000000,67.383042,8.360620,3010.251632,78.160620,3035.921365,1.044305,70.250000,4078.035846,66.000000,3.821667,7.800000,0.600000,62.484256,345.000000,10.000000,3.150000,87.554826,3.824590,62.529039,3.601653,58.191531,3.732113,52.472580,3.607297,66.953254,62.000000,13.400000,01/13/21 14:51:13,48.000000,10.100000,01/13/21 14:54:38,62.000000,7.800000,01/13/21 15:04:21,0.900000,68.792917,4.957204,19.373012,28.740000,30.079069,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:05:38,79.800000,79.800000,83.000000,67.558970,8.367397,3012.068004,78.167397,3040.295838,1.044458,70.250000,4038.052251,66.400000,1.670000,4.500000,0.300000,70.840381,289.000000,4.000000,3.175000,74.963158,1.698361,71.134811,2.756198,66.147873,3.396007,51.905269,3.565647,66.143720,62.000000,13.400000,01/13/21 14:51:13,23.000000,8.200000,01/13/21 14:56:37,62.000000,7.800000,01/13/21 15:04:21,1.600000,69.469834,0.792369,61.284632,28.740000,30.079069,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:06:38,80.000000,80.000000,83.000000,67.128461,8.374640,3020.043563,78.174640,3040.740716,1.044280,69.980000,4181.349772,65.000000,4.868333,10.600000,0.800000,55.729344,355.000000,5.000000,5.450000,57.497712,4.857377,55.952706,3.270248,62.700589,3.503661,52.966114,3.597362,65.421738,62.000000,13.400000,01/13/21 14:51:13,65.000000,10.600000,01/13/21 15:06:16,65.000000,10.600000,01/13/21 15:06:16,0.800000,56.535804,5.901183,20.316335,28.740000,30.079069,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:07:38,80.200000,80.200000,82.000000,67.048133,8.382233,3031.621504,78.182233,3049.870226,1.044405,69.692000,4245.060596,64.400000,3.983333,6.500000,0.800000,51.416828,326.000000,1.000000,2.650000,28.978037,4.016393,51.444441,4.423967,53.647747,3.518636,54.315613,3.591103,65.530151,62.000000,13.400000,01/13/21 14:51:13,65.000000,10.600000,01/13/21 15:06:16,65.000000,10.600000,01/13/21 15:06:16,1.500000,57.143887,3.621310,23.268950,28.740000,30.079069,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:08:38,80.200000,80.200000,82.000000,66.685126,8.390472,3027.942194,78.190472,3041.010580,1.044096,69.422000,4327.562321,63.600000,4.393333,9.300000,1.500000,49.508838,352.000000,0.000000,5.900000,72.750214,4.373770,48.656710,4.203306,50.578392,3.479534,56.584431,3.629441,65.249085,62.000000,13.400000,01/13/21 14:51:13,65.000000,10.600000,01/13/21 15:06:16,58.000000,9.300000,01/13/21 15:08:04,1.500000,63.244733,4.137526,22.311075,28.740000,30.079069,1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:09:38,80.200000,80.200000,82.000000,66.821719,8.398644,3029.321899,78.198644,3044.332640,1.044212,69.422000,4296.518351,63.900000,2.906667,5.400000,0.600000,61.784576,352.000000,9.000000,2.900000,81.505047,2.959016,62.019813,3.646281,55.451503,3.538436,56.726239,3.648162,64.851702,62.000000,13.400000,01/13/21 14:51:13,65.000000,10.600000,01/13/21 15:06:16,58.000000,9.300000,01/13/21 15:08:04,1.500000,64.922232,2.494061,25.522209,28.740000,30.079069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:10:38,80.400000,80.400000,82.000000,67.237258,8.406858,3045.946356,78.206858,3065.624996,1.044762,69.692000,4247.532371,64.400000,3.790000,9.100000,0.700000,54.931332,352.000000,14.000000,6.525000,57.750157,3.763934,55.480895,3.371074,58.481308,3.625790,55.974062,3.674039,64.658648,62.000000,13.400000,01/13/21 14:51:13,65.000000,10.600000,01/13/21 15:06:16,34.000000,9.100000,01/13/21 15:10:27,0.700000,46.398313,4.585356,41.510547,28.740000,30.079069,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:11:38,80.400000,80.400000,82.000000,67.146803,8.415705,3045.020523,78.215705,3063.394986,1.044684,69.692000,4268.090140,64.200000,3.608333,8.300000,0.900000,73.105409,128.000000,47.000000,3.475000,69.168703,3.678689,72.784937,3.686777,64.724669,3.610649,57.919280,3.696913,64.448134,62.000000,13.400000,01/13/21 14:51:13,65.000000,10.600000,01/13/21 15:06:16,34.000000,9.100000,01/13/21 15:10:27,1.200000,71.653448,2.915100,11.524795,28.740000,30.079069,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
01/13/21 15:12:38,80.400000,80.400000,82.000000,67.282393,8.424481,3046.409279,78.224481,3066.740064,1.044801,69.692000,4237.274420,64.500000,2.530000,5.700000,0.600000,89.325872,350.000000,14.000000,0.975000,157.959628,2.545902,89.492773,3.109091,79.379204,3.495507,61.488572,3.653214,64.825603,62.000000,13.400000,01/13/21 14:51:13,65.000000,10.600000,01/13/21 15:06:16,57.000000,8.300000,01/13/21 15:10:39,0.900000,88.769293,1.682067,56.970932,28.740000,30.079069,-1.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000